History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-13 | 2025-10-09 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-10 | 2025-10-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-10-09 | 2025-10-06 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-10-06 | 2025-10-02 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-10-03 | 2025-09-30 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-10-02 | 2025-09-29 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-25 | 2025-09-23 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-24 | 2025-09-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-23 | 2025-09-19 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-19 | 2025-09-17 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-09-18 | 2025-09-16 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-17 | 2025-09-15 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-16 | 2025-09-12 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-11 | 2025-09-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-09-10 | 2025-09-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-09 | 2025-09-05 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-08 | 2025-09-04 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-05 | 2025-09-03 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-09-04 | 2025-09-02 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-09-03 | 2025-09-01 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-09-02 | 2025-08-29 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-01 | 2025-08-28 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-08-29 | 2025-08-27 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-28 | 2025-08-26 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-08-27 | 2025-08-25 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-08-22 | 2025-08-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-19 | 2025-08-15 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-08-18 | 2025-08-14 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-15 | 2025-08-13 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-12 | 2025-08-08 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-11 | 2025-08-07 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-08 | 2025-08-06 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-08-06 | 2025-08-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-08-05 | 2025-08-01 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-08-04 | 2025-07-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-08-01 | 2025-07-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-07-31 | 2025-07-29 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-29 | 2025-07-25 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-28 | 2025-07-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-25 | 2025-07-23 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-07-22 | 2025-07-18 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-07-18 | 2025-07-16 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-17 | 2025-07-15 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-16 | 2025-07-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-07-11 | 2025-07-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-10 | 2025-07-08 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-07-09 | 2025-07-07 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-07-07 | 2025-07-03 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-07-04 | 2025-07-02 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-03 | 2025-06-30 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-02 | 2025-06-27 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-26 | 2025-06-24 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-25 | 2025-06-23 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-23 | 2025-06-19 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-20 | 2025-06-18 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-19 | 2025-06-17 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-18 | 2025-06-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-17 | 2025-06-13 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-16 | 2025-06-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-13 | 2025-06-11 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-12 | 2025-06-10 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-11 | 2025-06-09 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-10 | 2025-06-06 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-06-09 | 2025-06-05 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-06-06 | 2025-06-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-04 | 2025-06-02 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-03 | 2025-05-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-02 | 2025-05-29 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2025-05-30 | 2025-05-28 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-29 | 2025-05-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-28 | 2025-05-26 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-05-27 | 2025-05-23 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-05-26 | 2025-05-22 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-23 | 2025-05-21 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-21 | 2025-05-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-05-16 | 2025-05-14 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-05-13 | 2025-05-09 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-12 | 2025-05-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-09 | 2025-05-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-05-08 | 2025-05-06 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-05-06 | 2025-04-30 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-05-02 | 2025-04-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-04-30 | 2025-04-28 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-28 | 2025-04-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-25 | 2025-04-23 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-24 | 2025-04-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-04-22 | 2025-04-16 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-17 | 2025-04-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-16 | 2025-04-14 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-04-15 | 2025-04-11 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-14 | 2025-04-10 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-04-11 | 2025-04-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-10 | 2025-04-08 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-09 | 2025-04-07 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-04-08 | 2025-04-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-07 | 2025-04-02 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-03 | 2025-04-01 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-04-02 | 2025-03-31 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-31 | 2025-03-27 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-27 | 2025-03-25 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2025-03-26 | 2025-03-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-25 | 2025-03-21 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-24 | 2025-03-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-21 | 2025-03-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-19 | 2025-03-17 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-17 | 2025-03-13 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-03-14 | 2025-03-12 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-13 | 2025-03-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-12 | 2025-03-10 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-28 | 2025-02-26 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-27 | 2025-02-25 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-26 | 2025-02-24 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-02-25 | 2025-02-21 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-21 | 2025-02-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-20 | 2025-02-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-19 | 2025-02-17 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-17 | 2025-02-13 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-14 | 2025-02-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-12 | 2025-02-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-11 | 2025-02-07 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-07 | 2025-02-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-06 | 2025-02-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-02-05 | 2025-02-03 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-02-04 | 2025-01-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-02-03 | 2025-01-24 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-27 | 2025-01-23 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-24 | 2025-01-22 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-23 | 2025-01-21 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-22 | 2025-01-20 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-21 | 2025-01-17 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-01-20 | 2025-01-16 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-17 | 2025-01-15 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-16 | 2025-01-14 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-01-15 | 2025-01-13 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-14 | 2025-01-10 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-13 | 2025-01-09 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-10 | 2025-01-08 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-09 | 2025-01-07 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-01-08 | 2025-01-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-01-07 | 2025-01-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-06 | 2025-01-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-01-03 | 2024-12-31 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-01-02 | 2024-12-27 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-27 | 2024-12-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-13 | 2024-12-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-12 | 2024-12-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-12-11 | 2024-12-09 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-10 | 2024-12-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-09 | 2024-12-05 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-12-06 | 2024-12-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-12-02 | 2024-11-28 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-29 | 2024-11-27 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-21 | 2024-11-19 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-20 | 2024-11-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-19 | 2024-11-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-18 | 2024-11-14 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-11-15 | 2024-11-13 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-11-12 | 2024-11-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-07 | 2024-11-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-11-05 | 2024-11-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-04 | 2024-10-31 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-11-01 | 2024-10-30 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-25 | 2024-10-23 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-23 | 2024-10-21 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-10-22 | 2024-10-18 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-18 | 2024-10-16 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-10-17 | 2024-10-15 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-10-16 | 2024-10-14 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-15 | 2024-10-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-10-10 | 2024-10-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2024-10-09 | 2024-10-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-08 | 2024-10-04 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-10-04 | 2024-10-02 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-10-03 | 2024-09-30 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-10-02 | 2024-09-27 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-09-30 | 2024-09-26 | 0.950 | 4,000 | -10,000 | 0.00% | 3,800 |
| 2017-07-10 | 2017-07-06 | 1.860 | 14,000 | -10,000 | 0.00% | 26,040 |
| 2017-05-24 | 2017-05-22 | 1.671 | 24,000 | +296 | 0.00% | 40,095 |
| 2017-02-20 | 2017-02-16 | 1.904 | 23,704 | +9,877 | 0.00% | 45,121 |
| 2017-01-16 | 2017-01-12 | 1.944 | 13,827 | -9,877 | 0.00% | 26,880 |
| 2016-10-07 | 2016-10-05 | 2.957 | 23,704 | -1,975 | 0.01% | 70,081 |
| 2016-05-23 | 2016-05-19 | 2.461 | 25,679 | +214 | 0.01% | 63,187 |
| 2016-04-28 | 2016-04-26 | 2.410 | 25,465 | -76,395 | 0.01% | 61,360 |
| 2016-04-25 | 2016-04-21 | 2.450 | 101,860 | -1,959 | 0.02% | 249,600 |
| 2016-04-06 | 2016-04-01 | 2.450 | 103,819 | -3,918 | 0.02% | 254,400 |
| 2016-03-01 | 2016-02-26 | 2.573 | 107,737 | +78,354 | 0.02% | 277,201 |
| 2015-12-30 | 2015-12-28 | 3.727 | 29,383 | -9,794 | 0.01% | 109,501 |
| 2015-12-03 | 2015-12-01 | 3.298 | 39,177 | +1,959 | 0.01% | 129,200 |
| 2015-10-29 | 2015-10-27 | 3.369 | 37,218 | -1,959 | 0.01% | 125,400 |
| 2015-10-28 | 2015-10-26 | 3.431 | 39,177 | +1,959 | 0.01% | 134,400 |
| 2015-10-07 | 2015-10-05 | 3.267 | 37,218 | -9,794 | 0.01% | 121,600 |
| 2015-10-06 | 2015-10-02 | 3.196 | 47,012 | -1,959 | 0.01% | 150,239 |
| 2015-10-05 | 2015-09-30 | 3.175 | 48,971 | +1,959 | 0.01% | 155,499 |
| 2015-09-29 | 2015-09-24 | 3.206 | 47,012 | -9,795 | 0.01% | 150,719 |
| 2015-09-25 | 2015-09-23 | 3.257 | 56,807 | -1,958 | 0.01% | 185,021 |
| 2015-09-24 | 2015-09-22 | 3.339 | 58,765 | +11,753 | 0.01% | 196,199 |
| 2015-09-08 | 2015-09-04 | 3.482 | 47,012 | -1,959 | 0.01% | 163,679 |
| 2015-09-07 | 2015-09-02 | 3.482 | 48,971 | -1,959 | 0.01% | 170,499 |
| 2015-09-04 | 2015-09-01 | 3.533 | 50,930 | +3,918 | 0.01% | 179,920 |
| 2015-08-28 | 2015-08-26 | 4.064 | 47,012 | -9,795 | 0.01% | 191,039 |
| 2015-08-26 | 2015-08-24 | 3.237 | 56,807 | +9,795 | 0.01% | 183,861 |
| 2015-08-07 | 2015-08-05 | 5.534 | 47,012 | -1,959 | 0.01% | 260,158 |
| 2015-08-06 | 2015-08-04 | 5.646 | 48,971 | +1,959 | 0.01% | 276,499 |
| 2015-08-04 | 2015-07-31 | 6.126 | 47,012 | +9,794 | 0.01% | 287,998 |
| 2015-08-03 | 2015-07-30 | 6.177 | 37,218 | -9,794 | 0.01% | 229,899 |
| 2015-07-31 | 2015-07-29 | 5.503 | 47,012 | -15,671 | 0.01% | 258,718 |
| 2015-07-30 | 2015-07-28 | 5.258 | 62,683 | +11,753 | 0.01% | 329,599 |
| 2015-07-29 | 2015-07-27 | 5.309 | 50,930 | +3,918 | 0.01% | 270,400 |
| 2015-07-28 | 2015-07-24 | 5.789 | 47,012 | -5,877 | 0.01% | 272,158 |
| 2015-07-27 | 2015-07-23 | 5.871 | 52,889 | +5,877 | 0.01% | 310,501 |
| 2015-07-24 | 2015-07-22 | 5.993 | 47,012 | -5,877 | 0.01% | 281,758 |
| 2015-07-23 | 2015-07-21 | 6.075 | 52,889 | -3,918 | 0.01% | 321,301 |
| 2015-07-21 | 2015-07-17 | 6.065 | 56,807 | +9,795 | 0.01% | 344,523 |
| 2015-07-17 | 2015-07-15 | 6.330 | 47,012 | +19,588 | 0.01% | 297,598 |
| 2015-07-16 | 2015-07-14 | 6.514 | 27,424 | -5,876 | 0.01% | 178,641 |
| 2015-07-15 | 2015-07-13 | 6.361 | 33,300 | -7,836 | 0.01% | 211,817 |
| 2015-07-08 | 2015-07-06 | 5.340 | 41,136 | +15,671 | 0.01% | 219,661 |
| 2015-07-07 | 2015-07-03 | 5.616 | 25,465 | +7,835 | 0.01% | 143,000 |
| 2015-07-06 | 2015-07-02 | 6.922 | 17,630 | +9,795 | 0.00% | 122,043 |
| 2015-06-24 | 2015-06-22 | 8.321 | 7,835 | -15,671 | 0.00% | 65,197 |
| 2015-06-23 | 2015-06-19 | 8.260 | 23,506 | +5,876 | 0.01% | 194,159 |
| 2015-06-22 | 2015-06-18 | 7.065 | 17,630 | +3,918 | 0.00% | 124,563 |
| 2015-06-17 | 2015-06-15 | 6.790 | 13,712 | -17,630 | 0.00% | 93,100 |
| 2015-06-15 | 2015-06-11 | 6.228 | 31,342 | +5,877 | 0.01% | 195,203 |
| 2015-06-12 | 2015-06-10 | 6.555 | 25,465 | +11,753 | 0.01% | 166,920 |
| 2015-06-11 | 2015-06-09 | 6.677 | 13,712 | +13,712 | 0.00% | 91,560 |
| 2015-06-09 | 2015-06-05 | 5.993 | 0 | -78,354 | ||
| 2015-06-08 | 2015-06-04 | 4.441 | 78,354 | +9,794 | 0.02% | 348,000 |
| 2015-06-05 | 2015-06-03 | 4.492 | 68,560 | -39,177 | 0.02% | 308,001 |
| 2015-05-21 | 2015-05-19 | 2.777 | 107,737 | +798 | 0.03% | 299,217 |
| 2015-05-04 | 2015-04-29 | 2.623 | 106,939 | -1,944 | 0.03% | 280,501 |
| 2015-04-17 | 2015-04-15 | 2.510 | 108,883 | +11,666 | 0.03% | 273,280 |
| 2013-12-23 | 2013-12-19 | 2.818 | 97,217 | -29,165 | 0.02% | 274,000 |
| 2013-12-20 | 2013-12-18 | 2.829 | 126,382 | -38,887 | 0.03% | 357,500 |
| 2013-12-13 | 2013-12-11 | 2.757 | 165,269 | -9,721 | 0.04% | 455,601 |
| 2013-12-11 | 2013-12-09 | 2.777 | 174,990 | -1,945 | 0.04% | 485,999 |
| 2013-12-09 | 2013-12-05 | 2.798 | 176,935 | +9,722 | 0.05% | 495,041 |
| 2013-12-04 | 2013-12-02 | 2.829 | 167,213 | -3,889 | 0.04% | 473,000 |
| 2013-12-02 | 2013-11-28 | 2.829 | 171,102 | -15,554 | 0.04% | 484,001 |
| 2013-11-29 | 2013-11-27 | 2.818 | 186,656 | +77,773 | 0.05% | 526,079 |
| 2013-11-25 | 2013-11-21 | 2.880 | 108,883 | +9,722 | 0.03% | 313,600 |
| 2013-11-20 | 2013-11-18 | 2.880 | 99,161 | -19,444 | 0.03% | 285,599 |
| 2013-11-19 | 2013-11-15 | 2.911 | 118,605 | -9,721 | 0.03% | 345,261 |
| 2013-11-18 | 2013-11-14 | 2.880 | 128,326 | -213,877 | 0.03% | 369,599 |
| 2013-11-15 | 2013-11-13 | 2.890 | 342,203 | 0.09% | 989,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy