History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 8,398,000 +0 1.33% 11,169,340
2025-10-13 2025-10-09 1.340 8,398,000 +0 1.33% 11,253,320
2025-10-10 2025-10-08 1.330 8,398,000 +0 1.33% 11,169,340
2025-10-09 2025-10-06 1.350 8,398,000 +0 1.33% 11,337,300
2025-10-08 2025-10-03 1.340 8,398,000 +0 1.33% 11,253,320
2025-10-06 2025-10-02 1.320 8,398,000 +0 1.33% 11,085,360
2025-10-03 2025-09-30 1.350 8,398,000 +0 1.33% 11,337,300
2025-10-02 2025-09-29 1.350 8,398,000 +0 1.33% 11,337,300
2025-09-30 2025-09-26 1.350 8,398,000 +0 1.33% 11,337,300
2025-09-29 2025-09-25 1.340 8,398,000 +0 1.33% 11,253,320
2025-09-26 2025-09-24 1.340 8,398,000 +0 1.33% 11,253,320
2025-09-25 2025-09-23 1.360 8,398,000 +0 1.33% 11,421,280
2025-09-24 2025-09-22 1.360 8,398,000 +0 1.33% 11,421,280
2025-09-23 2025-09-19 1.380 8,398,000 +0 1.33% 11,589,240
2025-09-22 2025-09-18 1.360 8,398,000 +0 1.33% 11,421,280
2025-09-19 2025-09-17 1.380 8,398,000 +0 1.33% 11,589,240
2025-09-18 2025-09-16 1.410 8,398,000 +0 1.33% 11,841,180
2025-09-17 2025-09-15 1.420 8,398,000 +0 1.33% 11,925,160
2025-09-16 2025-09-12 1.400 8,398,000 +0 1.33% 11,757,200
2025-09-15 2025-09-11 1.400 8,398,000 +0 1.33% 11,757,200
2025-09-12 2025-09-10 1.400 8,398,000 +0 1.33% 11,757,200
2025-09-11 2025-09-09 1.390 8,398,000 +0 1.33% 11,673,220
2025-09-10 2025-09-08 1.420 8,398,000 -8,582,000 1.33% 11,925,160
2025-09-04 2025-09-02 1.480 16,980,000 -14,000 2.70% 25,130,400
2025-08-27 2025-08-25 1.460 16,994,000 -584,000 2.70% 24,811,240
2025-07-23 2025-07-21 1.200 17,578,000 -2,000 2.79% 21,093,600
2025-07-14 2025-07-10 1.150 17,580,000 -4,000 2.79% 20,217,000
2025-06-27 2025-06-25 1.150 17,584,000 -10,000 2.79% 20,221,600
2025-06-20 2025-06-18 1.130 17,594,000 -42,000 2.79% 19,881,220
2025-06-16 2025-06-12 1.120 17,636,000 -52,000 2.80% 19,752,320
2025-06-13 2025-06-11 1.110 17,688,000 -2,000 2.81% 19,633,680
2025-05-07 2025-05-02 0.860 17,690,000 +20,000 3.20% 15,213,400
2025-04-17 2025-04-15 0.790 17,670,000 -20,000 3.20% 13,959,300
2025-02-13 2025-02-11 0.820 17,690,000 -2,000 3.20% 14,505,800
2024-11-14 2024-11-12 0.870 17,692,000 -26,000 3.20% 15,392,040
2024-11-11 2024-11-07 0.870 17,718,000 +8,000 3.21% 15,414,660
2024-11-08 2024-11-06 0.870 17,710,000 -12,000 3.21% 15,407,700
2024-10-08 2024-10-04 1.190 17,722,000 -14,000 3.21% 21,089,180
2024-10-07 2024-10-03 1.410 17,736,000 +144,000 3.21% 25,007,760
2024-10-02 2024-09-27 0.940 17,592,000 -80,000 3.19% 16,536,480
2024-09-16 2024-09-12 0.950 17,672,000 -10,000 3.20% 16,788,400
2024-09-12 2024-09-10 0.950 17,682,000 -8,000 3.20% 16,797,900
2024-09-05 2024-09-03 0.950 17,690,000 -4,000 3.20% 16,805,500
2024-08-30 2024-08-28 0.850 17,694,000 -56,000 3.20% 15,039,900
2024-08-29 2024-08-27 0.900 17,750,000 -20,000 3.21% 15,975,000
2024-08-01 2024-07-30 0.860 17,770,000 -22,000 3.22% 15,282,200
2024-07-04 2024-07-02 0.840 17,792,000 -2,000 3.22% 14,945,280
2023-01-05 2023-01-03 0.800 17,794,000 -2,000 3.22% 14,235,200
2022-11-21 2022-11-17 0.760 17,796,000 +2,000 3.22% 13,524,960
2022-07-08 2022-07-06 1.050 17,794,000 -2,000 3.22% 18,683,700
2021-07-12 2021-07-08 1.000 17,796,000 +30,000 3.28% 17,796,000
2021-06-15 2021-06-10 1.000 17,766,000 -4,000 3.27% 17,766,000
2021-05-31 2021-05-27 1.020 17,770,000 -2,000 3.27% 18,125,400
2021-05-26 2021-05-24 1.010 17,772,000 +4,000 3.27% 17,949,720
2021-03-25 2021-03-23 1.020 17,768,000 -50,000 3.27% 18,123,360
2021-03-19 2021-03-17 1.040 17,818,000 -20,000 3.28% 18,530,720
2021-03-09 2021-03-05 1.030 17,838,000 -100,000 3.29% 18,373,140
2021-03-04 2021-03-02 1.030 17,938,000 -80,000 3.30% 18,476,140
2021-03-02 2021-02-26 1.000 18,018,000 +6,000 3.32% 18,018,000
2021-03-01 2021-02-25 1.000 18,012,000 -14,000 3.32% 18,012,000
2021-02-25 2021-02-23 1.010 18,026,000 +8,000 3.32% 18,206,260
2021-02-24 2021-02-22 1.000 18,018,000 +12,000 3.32% 18,018,000
2021-01-27 2021-01-25 1.040 18,006,000 -14,000 3.37% 18,726,240
2021-01-22 2021-01-20 1.030 18,020,000 -34,000 3.38% 18,560,600
2020-07-16 2020-07-14 1.010 18,054,000 +100,000 3.44% 18,234,540
2020-06-05 2020-06-03 0.950 17,954,000 -4,000 3.42% 17,056,300
2020-05-27 2020-05-25 0.880 17,958,000 -4,000 3.42% 15,803,040
2020-05-20 2020-05-18 0.840 17,962,000 +44,000 3.42% 15,088,080
2020-04-28 2020-04-24 0.750 17,918,000 -80,000 3.42% 13,438,500
2020-04-23 2020-04-21 0.790 17,998,000 -6,000 3.43% 14,218,420
2020-03-04 2020-03-02 0.730 18,004,000 -58,000 3.43% 13,142,920
2020-03-03 2020-02-28 0.730 18,062,000 -12,000 3.44% 13,185,260
2020-03-02 2020-02-27 0.720 18,074,000 -4,000 3.45% 13,013,280
2020-02-21 2020-02-19 0.750 18,078,000 +2,000 3.45% 13,558,500
2020-02-17 2020-02-13 0.730 18,076,000 -48,000 3.45% 13,195,480
2020-02-12 2020-02-10 0.770 18,124,000 +2,000 3.45% 13,955,480
2020-02-11 2020-02-07 0.760 18,122,000 +6,000 3.45% 13,772,720
2020-01-17 2020-01-15 0.820 18,116,000 +8,000 3.45% 14,855,120
2020-01-16 2020-01-14 0.800 18,108,000 -4,000 3.45% 14,486,400
2020-01-10 2020-01-08 0.700 18,112,000 +50,000 3.45% 12,678,400
2020-01-02 2019-12-27 0.730 18,062,000 -18,000 3.44% 13,185,260
2019-11-08 2019-11-06 0.660 18,080,000 +192,000 3.45% 11,932,800
2019-11-04 2019-10-31 0.670 17,888,000 +480,000 3.41% 11,984,960
2019-11-01 2019-10-30 0.670 17,408,000 +420,000 3.32% 11,663,360
2019-10-31 2019-10-29 0.690 16,988,000 +300,000 3.24% 11,721,720
2019-10-23 2019-10-21 0.690 16,688,000 +20,000 3.18% 11,514,720
2019-09-13 2019-09-11 0.760 16,668,000 +20,000 3.18% 12,667,680
2019-09-06 2019-09-04 0.690 16,648,000 +30,000 3.17% 11,487,120
2019-08-27 2019-08-23 0.700 16,618,000 +130,000 3.17% 11,632,600
2019-08-15 2019-08-13 0.700 16,488,000 +30,000 3.14% 11,541,600
2019-08-13 2019-08-09 0.690 16,458,000 -2,000 3.14% 11,356,020
2019-08-06 2019-08-02 0.710 16,460,000 +4,000 3.14% 11,686,600
2019-08-01 2019-07-30 0.710 16,456,000 +90,000 3.14% 11,683,760
2019-07-18 2019-07-16 0.700 16,366,000 +174,000 3.12% 11,456,200
2019-07-17 2019-07-15 0.700 16,192,000 +190,000 3.09% 11,334,400
2019-07-16 2019-07-12 0.710 16,002,000 +84,000 3.05% 11,361,420
2019-07-15 2019-07-11 0.710 15,918,000 +270,000 3.03% 11,301,780
2019-07-12 2019-07-10 0.680 15,648,000 +68,000 2.98% 10,640,640
2019-07-11 2019-07-09 0.680 15,580,000 +124,000 2.97% 10,594,400
2019-07-10 2019-07-08 0.680 15,456,000 +232,000 2.95% 10,510,080
2019-07-08 2019-07-04 0.700 15,224,000 +1,520,000 2.90% 10,656,800
2019-07-05 2019-07-03 0.690 13,704,000 +340,000 2.61% 9,455,760
2019-07-04 2019-07-02 0.700 13,364,000 +130,000 2.55% 9,354,800
2019-06-27 2019-06-25 0.720 13,234,000 +2,000 2.52% 9,528,480
2019-06-26 2019-06-24 0.700 13,232,000 +4,000 2.52% 9,262,400
2019-06-25 2019-06-21 0.690 13,228,000 +20,000 2.52% 9,127,320
2019-06-24 2019-06-20 0.690 13,208,000 +36,000 2.52% 9,113,520
2019-06-21 2019-06-19 0.750 13,172,000 +4,000 2.51% 9,879,000
2019-06-19 2019-06-17 0.690 13,168,000 +76,000 2.51% 9,085,920
2019-06-18 2019-06-14 0.690 13,092,000 +340,000 2.50% 9,033,480
2019-06-17 2019-06-13 0.700 12,752,000 +288,000 2.43% 8,926,400
2019-06-13 2019-06-11 0.700 12,464,000 +10,000 2.38% 8,724,800
2019-06-12 2019-06-10 0.710 12,454,000 +30,000 2.37% 8,842,340
2019-06-11 2019-06-06 0.700 12,424,000 +126,000 2.37% 8,696,800
2019-06-10 2019-06-05 0.710 12,298,000 +46,000 2.34% 8,731,580
2019-06-06 2019-06-04 0.710 12,252,000 +6,000 2.34% 8,698,920
2019-06-04 2019-05-31 0.730 12,246,000 +6,000 2.33% 8,939,580
2019-05-31 2019-05-29 0.720 12,240,000 +288,000 2.33% 8,812,800
2019-05-30 2019-05-28 0.720 11,952,000 +20,000 2.28% 8,605,440
2019-05-27 2019-05-23 0.740 11,932,000 +10,000 2.27% 8,829,680
2019-05-22 2019-05-20 0.750 11,922,000 +2,000 2.27% 8,941,500
2019-05-17 2019-05-15 0.770 11,920,000 +16,000 2.27% 9,178,400
2019-05-16 2019-05-14 0.750 11,904,000 +244,000 2.27% 8,928,000
2019-05-15 2019-05-10 0.720 11,660,000 +40,000 2.22% 8,395,200
2019-05-14 2019-05-09 0.720 11,620,000 +36,000 2.21% 8,366,400
2019-05-09 2019-05-07 0.720 11,584,000 +334,000 2.21% 8,340,480
2019-05-08 2019-05-06 0.720 11,250,000 +160,000 2.14% 8,100,000
2019-05-07 2019-05-03 0.720 11,090,000 +50,000 2.11% 7,984,800
2019-05-06 2019-05-02 0.720 11,040,000 +8,000 2.10% 7,948,800
2019-05-03 2019-04-30 0.720 11,032,000 +14,000 2.10% 7,943,040
2019-04-30 2019-04-26 0.730 11,018,000 +12,000 2.10% 8,043,140
2019-04-29 2019-04-25 0.730 11,006,000 +26,000 2.10% 8,034,380
2019-04-26 2019-04-24 0.730 10,980,000 +14,000 2.09% 8,015,400
2019-04-17 2019-04-15 0.750 10,966,000 +2,000 2.09% 8,224,500
2019-04-16 2019-04-12 0.730 10,964,000 +44,000 2.09% 8,003,720
2019-04-12 2019-04-10 0.720 10,920,000 +166,000 2.08% 7,862,400
2019-04-11 2019-04-09 0.730 10,754,000 +54,000 2.05% 7,850,420
2019-04-10 2019-04-08 0.730 10,700,000 +42,000 2.04% 7,811,000
2019-04-09 2019-04-04 0.720 10,658,000 +50,000 2.03% 7,673,760
2019-04-08 2019-04-03 0.750 10,608,000 +192,000 2.02% 7,956,000
2019-04-02 2019-03-29 0.760 10,416,000 +32,000 1.99% 7,916,160
2019-03-29 2019-03-27 0.750 10,384,000 +20,000 1.98% 7,788,000
2019-03-28 2019-03-26 0.750 10,364,000 +4,000 1.98% 7,773,000
2019-03-27 2019-03-25 0.740 10,360,000 +26,000 1.97% 7,666,400
2019-03-26 2019-03-22 0.770 10,334,000 +1,224,000 1.97% 7,957,180
2019-03-20 2019-03-18 0.770 9,110,000 +14,000 1.74% 7,014,700
2019-03-19 2019-03-15 0.770 9,096,000 +10,000 1.73% 7,003,920
2019-03-18 2019-03-14 0.770 9,086,000 +2,000 1.73% 6,996,220
2019-03-11 2019-03-07 0.770 9,084,000 +20,000 1.73% 6,994,680
2019-03-07 2019-03-05 0.800 9,064,000 +4,000 1.73% 7,251,200
2019-03-06 2019-03-04 0.790 9,060,000 +12,000 1.73% 7,157,400
2019-03-05 2019-03-01 0.870 9,048,000 +26,000 1.72% 7,871,760
2019-03-01 2019-02-27 0.810 9,022,000 +18,000 1.72% 7,307,820
2019-02-28 2019-02-26 0.790 9,004,000 +6,000 1.72% 7,113,160
2019-02-25 2019-02-21 0.810 8,998,000 +20,000 1.72% 7,288,380
2019-02-20 2019-02-18 0.760 8,978,000 +4,000 1.71% 6,823,280
2019-02-19 2019-02-15 0.770 8,974,000 +40,000 1.71% 6,909,980
2019-02-18 2019-02-14 0.790 8,934,000 +10,000 1.70% 7,057,860
2019-02-15 2019-02-13 0.770 8,924,000 +46,000 1.70% 6,871,480
2019-02-13 2019-02-11 0.790 8,878,000 +26,000 1.69% 7,013,620
2019-02-12 2019-02-08 0.810 8,852,000 +6,000 1.69% 7,170,120
2019-02-11 2019-02-04 0.790 8,846,000 +2,000 1.69% 6,988,340
2019-02-08 2019-01-31 0.790 8,844,000 +42,000 1.69% 6,986,760
2019-01-22 2019-01-18 0.800 8,802,000 +8,000 1.68% 7,041,600
2019-01-15 2019-01-11 0.790 8,794,000 +8,000 1.68% 6,947,260
2019-01-11 2019-01-09 0.760 8,786,000 +54,000 1.67% 6,677,360
2019-01-10 2019-01-08 0.730 8,732,000 +112,000 1.66% 6,374,360
2019-01-08 2019-01-04 0.740 8,620,000 +80,000 1.64% 6,378,800
2019-01-04 2019-01-02 0.730 8,540,000 +54,000 1.63% 6,234,200
2019-01-03 2018-12-31 0.710 8,486,000 +24,000 1.62% 6,025,060
2018-10-29 2018-10-25 0.770 8,462,000 -46,000 1.61% 6,515,740
2018-10-18 2018-10-15 0.800 8,508,000 -2,000 1.62% 6,806,400
2018-10-12 2018-10-10 0.850 8,510,000 +618,000 1.62% 7,233,500
2018-09-04 2018-08-31 0.990 7,892,000 -56,000 1.50% 7,813,080
2018-08-31 2018-08-29 0.840 7,948,000 -24,000 1.51% 6,676,320
2018-08-30 2018-08-28 0.890 7,972,000 -20,000 1.52% 7,095,080
2018-08-24 2018-08-22 0.830 7,992,000 -224,000 1.52% 6,633,360
2018-08-16 2018-08-14 0.940 8,216,000 -20,000 1.56% 7,723,040
2018-08-07 2018-08-03 0.950 8,236,000 -12,000 1.57% 7,824,200
2018-08-06 2018-08-02 0.960 8,248,000 -50,000 1.57% 7,918,080
2018-07-27 2018-07-25 0.980 8,298,000 -120,000 1.57% 8,132,040
2018-07-26 2018-07-24 0.990 8,418,000 -72,000 1.60% 8,333,820
2018-07-25 2018-07-23 1.000 8,490,000 -218,000 1.61% 8,490,000
2018-07-24 2018-07-20 1.010 8,708,000 -82,000 1.65% 8,795,080
2018-07-19 2018-07-17 1.080 8,790,000 -24,000 1.66% 9,493,200
2018-07-09 2018-07-05 1.030 8,814,000 -100,000 1.66% 9,078,420
2018-05-25 2018-05-23 1.210 8,914,000 +14,000 1.68% 10,785,940
2018-05-17 2018-05-15 1.230 8,900,000 +90,000 1.68% 10,947,000
2018-05-07 2018-05-03 1.360 8,810,000 -52,000 1.66% 11,981,600
2018-03-20 2018-03-16 1.410 8,862,000 -8,000 1.67% 12,495,420
2018-03-13 2018-03-09 1.420 8,870,000 +50,000 1.67% 12,595,400
2018-01-30 2018-01-26 1.650 8,820,000 -10,000 1.66% 14,553,000
2017-12-04 2017-11-30 1.500 8,830,000 -2,000 1.66% 13,245,000
2017-11-13 2017-11-09 1.580 8,832,000 -78,000 1.66% 13,954,560
2017-10-18 2017-10-16 1.390 8,910,000 -10,000 1.68% 12,384,900
2017-10-13 2017-10-11 1.400 8,920,000 +10,000 1.68% 12,488,000
2017-10-12 2017-10-10 1.440 8,910,000 +100,000 1.68% 12,830,400
2017-10-10 2017-10-06 1.480 8,810,000 -4,000 1.66% 13,038,800
2017-09-28 2017-09-26 1.490 8,814,000 -8,000 1.66% 13,132,860
2017-09-22 2017-09-20 1.580 8,822,000 +10,000 1.66% 13,938,760
2017-09-20 2017-09-18 1.540 8,812,000 -4,000 1.66% 13,570,480
2017-09-07 2017-09-05 1.510 8,816,000 +100,000 1.66% 13,312,160
2017-08-30 2017-08-28 1.770 8,716,000 +34,000 1.64% 15,427,320
2017-08-11 2017-08-09 1.520 8,682,000 -26,000 1.64% 13,196,640
2017-07-19 2017-07-17 1.800 8,708,000 -90,000 1.64% 15,674,400
2017-07-07 2017-07-05 2.000 8,798,000 +284,000 1.66% 17,596,000
2017-07-05 2017-07-03 1.620 8,514,000 +114,000 1.60% 13,792,680
2017-07-04 2017-06-30 1.640 8,400,000 +168,000 1.58% 13,776,000
2017-07-03 2017-06-29 1.620 8,232,000 +130,000 1.55% 13,335,840
2017-06-30 2017-06-28 1.620 8,102,000 +366,000 1.53% 13,125,240
2017-06-29 2017-06-27 1.630 7,736,000 +300,000 1.46% 12,609,680
2017-06-28 2017-06-26 1.600 7,436,000 +220,000 1.40% 11,897,600
2017-06-23 2017-06-21 1.470 7,216,000 +20,000 1.36% 10,607,520
2017-06-19 2017-06-15 1.540 7,196,000 -20,000 1.36% 11,081,840
2017-06-15 2017-06-13 1.600 7,216,000 -36,000 1.36% 11,545,600
2017-06-12 2017-06-08 1.570 7,252,000 -4,000 1.37% 11,385,640
2017-06-06 2017-06-02 1.590 7,256,000 -120,000 1.37% 11,537,040
2017-06-05 2017-06-01 1.610 7,376,000 +60,000 1.39% 11,875,360
2017-05-24 2017-05-22 1.671 7,316,000 +90,321 1.38% 12,222,293
2017-05-09 2017-05-05 1.731 7,225,679 +29,630 1.38% 12,510,360
2017-05-04 2017-04-28 1.752 7,196,049 -9,877 1.37% 12,604,779
2017-04-27 2017-04-25 1.742 7,205,926 -148,148 1.37% 12,549,120
2017-04-12 2017-04-10 1.792 7,354,074 +49,383 1.40% 13,179,420
2017-04-10 2017-04-06 1.792 7,304,691 -140,247 1.39% 13,090,919
2017-04-03 2017-03-30 1.742 7,444,938 +9,876 1.42% 12,965,360
2017-03-28 2017-03-24 1.742 7,435,062 -7,901 1.42% 12,948,160
2017-03-22 2017-03-20 1.691 7,442,963 -9,877 1.42% 12,585,120
2017-03-16 2017-03-14 1.731 7,452,840 +296,297 1.42% 12,903,661
2017-03-08 2017-03-06 1.823 7,156,543 -59,259 1.37% 13,042,800
2017-03-06 2017-03-02 1.823 7,215,802 -264,692 1.38% 13,150,799
2017-03-02 2017-02-28 1.812 7,480,494 -80,987 1.43% 13,557,460
2017-03-01 2017-02-27 1.823 7,561,481 -1,027,161 1.44% 13,780,799
2017-02-21 2017-02-17 1.823 8,588,642 +264,691 1.64% 15,652,800
2017-02-17 2017-02-15 1.904 8,323,951 -7,901 1.59% 15,844,641
2017-02-02 2017-01-27 1.985 8,331,852 -5,926 1.59% 16,534,560
2017-01-18 2017-01-16 1.843 8,337,778 -43,457 1.59% 15,364,440
2017-01-13 2017-01-11 1.964 8,381,235 -49,382 1.60% 16,462,841
2017-01-12 2017-01-10 1.974 8,430,617 -19,753 1.61% 16,645,199
2017-01-10 2017-01-06 2.177 8,450,370 -150,124 1.61% 18,395,399
2017-01-05 2017-01-03 2.126 8,600,494 +39,506 1.64% 18,286,800
2016-12-13 2016-12-09 2.177 8,560,988 +142,223 1.63% 18,636,201
2016-12-09 2016-12-07 2.136 8,418,765 +43,456 1.61% 17,985,639
2016-12-05 2016-12-01 2.106 8,375,309 -43,456 1.60% 17,638,401
2016-12-02 2016-11-30 2.136 8,418,765 +29,629 1.61% 17,985,639
2016-12-01 2016-11-29 2.157 8,389,136 +19,753 1.60% 18,092,220
2016-11-30 2016-11-28 2.147 8,369,383 +19,753 1.60% 17,964,881
2016-11-29 2016-11-25 2.197 8,349,630 -229,135 1.59% 18,345,181
2016-11-23 2016-11-21 2.055 8,578,765 +17,777 1.64% 17,632,579
2016-11-22 2016-11-18 2.126 8,560,988 +47,408 1.63% 18,202,801
2016-11-16 2016-11-14 2.167 8,513,580 +63,210 1.62% 18,446,799
2016-11-15 2016-11-11 2.167 8,450,370 +5,926 1.61% 18,309,839
2016-11-14 2016-11-10 2.126 8,444,444 +205,432 1.61% 17,954,999
2016-11-09 2016-11-07 2.126 8,239,012 +114,568 1.57% 17,518,199
2016-11-07 2016-11-03 2.167 8,124,444 +19,753 1.55% 17,603,639
2016-11-04 2016-11-02 2.248 8,104,691 +92,839 1.55% 18,217,319
2016-10-25 2016-10-20 2.430 8,011,852 +84,938 1.53% 19,468,800
2016-10-24 2016-10-19 2.471 7,926,914 +9,877 1.51% 19,583,441
2016-10-18 2016-10-14 2.430 7,917,037 -9,877 1.51% 19,238,400
2016-10-14 2016-10-12 2.633 7,926,914 +98,766 1.51% 20,867,601
2016-10-13 2016-10-11 2.784 7,828,148 +161,975 1.49% 21,796,500
2016-10-12 2016-10-07 2.835 7,666,173 +217,284 1.46% 21,733,600
2016-10-11 2016-10-06 2.997 7,448,889 +75,062 1.59% 22,324,320
2016-10-07 2016-10-05 2.957 7,373,827 -242,963 1.57% 21,800,720
2016-10-05 2016-10-03 2.511 7,616,790 +140,247 1.62% 19,125,760
2016-10-04 2016-09-30 2.268 7,476,543 -3,951 1.59% 16,956,800
2016-09-23 2016-09-21 2.147 7,480,494 +39,506 1.59% 16,056,880
2016-09-02 2016-08-31 2.055 7,440,988 +4,938,272 1.59% 15,294,021
2016-08-17 2016-08-15 2.278 2,502,716 -1,975 0.53% 5,701,500
2016-08-05 2016-08-03 2.278 2,504,691 +73,086 0.53% 5,705,999
2016-08-04 2016-08-01 2.268 2,431,605 -1,975 0.52% 5,514,880
2016-07-25 2016-07-21 2.177 2,433,580 +9,876 0.52% 5,297,599
2016-07-21 2016-07-19 2.288 2,423,704 -53,333 0.52% 5,546,041
2016-06-29 2016-06-27 2.055 2,477,037 -19,753 0.53% 5,091,240
2016-06-23 2016-06-21 2.177 2,496,790 +98,765 0.53% 5,435,200
2016-06-14 2016-06-10 2.167 2,398,025 -5,926 0.51% 5,195,921
2016-05-27 2016-05-25 2.319 2,403,951 -3,950 0.51% 5,573,861
2016-05-23 2016-05-19 2.461 2,407,901 +20,066 0.51% 5,924,954
2016-04-29 2016-04-27 2.461 2,387,835 +1,958 0.51% 5,875,579
2016-04-27 2016-04-25 2.450 2,385,877 -48,971 0.51% 5,846,401
2016-04-13 2016-04-11 2.644 2,434,848 +23,506 0.52% 6,438,741
2016-04-07 2016-04-05 2.440 2,411,342 -9,794 0.52% 5,884,181
2016-04-06 2016-04-01 2.450 2,421,136 -9,794 0.52% 5,932,800
2016-03-23 2016-03-21 2.553 2,430,930 -21,547 0.52% 6,205,000
2016-03-15 2016-03-11 2.685 2,452,477 -9,795 0.53% 6,585,519
2016-03-10 2016-03-08 2.736 2,462,272 +47,013 0.53% 6,737,521
2016-03-01 2016-02-26 2.573 2,415,259 -1,959 0.52% 6,214,319
2016-02-03 2016-02-01 2.798 2,417,218 -19,589 0.52% 6,762,320
2016-02-02 2016-01-29 2.849 2,436,807 -9,794 0.52% 6,941,521
2016-02-01 2016-01-28 2.849 2,446,601 -7,835 0.53% 6,969,421
2016-01-28 2016-01-26 2.900 2,454,436 +9,794 0.53% 7,117,039
2016-01-27 2016-01-25 2.859 2,444,642 +7,835 0.53% 6,988,800
2016-01-25 2016-01-21 2.869 2,436,807 +39,177 0.52% 6,991,281
2016-01-21 2016-01-19 2.838 2,397,630 +3,918 0.52% 6,805,441
2016-01-19 2016-01-15 2.889 2,393,712 -17,630 0.51% 6,916,520
2016-01-18 2016-01-14 2.971 2,411,342 +7,836 0.52% 7,164,421
2016-01-15 2016-01-13 3.053 2,403,506 -60,724 0.52% 7,337,459
2016-01-11 2016-01-07 3.083 2,464,230 -113,614 0.53% 7,598,319
2016-01-05 2015-12-31 3.553 2,577,844 +39,177 0.55% 9,159,361
2016-01-04 2015-12-29 3.533 2,538,667 +72,478 0.55% 8,968,321
2015-12-30 2015-12-28 3.727 2,466,189 +11,753 0.53% 9,190,699
2015-12-29 2015-12-24 3.155 2,454,436 -29,383 0.53% 7,743,539
2015-12-28 2015-12-22 3.155 2,483,819 +5,877 0.53% 7,836,240
2015-12-23 2015-12-21 3.134 2,477,942 +11,753 0.53% 7,767,099
2015-12-21 2015-12-17 2.961 2,466,189 +29,382 0.53% 7,302,199
2015-12-17 2015-12-15 2.910 2,436,807 -7,835 0.52% 7,090,801
2015-12-15 2015-12-11 2.849 2,444,642 +13,712 0.53% 6,963,840
2015-12-11 2015-12-09 3.032 2,430,930 +9,794 0.52% 7,371,540
2015-12-10 2015-12-08 3.104 2,421,136 -1,959 0.52% 7,514,881
2015-12-09 2015-12-07 3.124 2,423,095 -19,588 0.52% 7,570,441
2015-12-04 2015-12-02 3.206 2,442,683 +9,794 0.53% 7,831,160
2015-12-01 2015-11-27 3.124 2,432,889 -454,453 0.52% 7,601,040
2015-11-30 2015-11-26 3.114 2,887,342 -11,753 0.62% 8,991,401
2015-11-27 2015-11-25 3.012 2,899,095 +168,461 0.62% 8,732,001
2015-11-25 2015-11-23 2.695 2,730,634 +219,391 0.59% 7,360,321
2015-11-24 2015-11-20 2.808 2,511,243 +82,272 0.54% 7,051,001
2015-11-19 2015-11-17 2.808 2,428,971 +48,971 0.52% 6,819,999
2015-11-17 2015-11-13 2.859 2,380,000 +66,601 0.51% 6,804,000
2015-11-16 2015-11-12 2.930 2,313,399 -115,572 0.50% 6,778,939
2015-11-12 2015-11-10 2.849 2,428,971 +115,572 0.52% 6,919,199
2015-11-11 2015-11-09 3.063 2,313,399 +54,848 0.50% 7,085,999
2015-11-10 2015-11-06 3.114 2,258,551 -3,918 0.49% 7,033,299
2015-11-09 2015-11-05 3.134 2,262,469 +74,436 0.49% 7,091,700
2015-11-06 2015-11-04 3.134 2,188,033 -97,942 0.47% 6,858,380
2015-11-05 2015-11-03 3.145 2,285,975 +97,942 0.49% 7,188,719
2015-11-03 2015-10-30 3.237 2,188,033 -48,971 0.47% 7,081,780
2015-10-29 2015-10-27 3.369 2,237,004 +7,835 0.48% 7,537,200
2015-10-23 2015-10-20 3.910 2,229,169 +58,766 0.48% 8,717,081
2015-10-20 2015-10-16 3.369 2,170,403 -54,848 0.47% 7,312,799
2015-10-19 2015-10-15 3.267 2,225,251 +29,383 0.48% 7,270,400
2015-10-16 2015-10-14 3.216 2,195,868 +25,465 0.47% 7,062,299
2015-10-09 2015-10-07 3.461 2,170,403 -19,589 0.47% 7,512,239
2015-10-08 2015-10-06 3.461 2,189,992 -3,917 0.47% 7,580,041
2015-10-07 2015-10-05 3.267 2,193,909 -262,486 0.47% 7,167,998
2015-10-05 2015-09-30 3.175 2,456,395 -48,971 0.53% 7,799,880
2015-10-02 2015-09-29 3.206 2,505,366 +3,917 0.54% 8,032,119
2015-09-30 2015-09-25 3.206 2,501,449 -1,958 0.54% 8,019,561
2015-09-25 2015-09-23 3.257 2,503,407 +293,827 0.54% 8,153,639
2015-09-23 2015-09-21 3.369 2,209,580 -47,013 0.48% 7,444,799
2015-09-22 2015-09-18 3.471 2,256,593 -227,226 0.49% 7,833,601
2015-09-21 2015-09-17 3.400 2,483,819 -137,119 0.53% 8,444,880
2015-09-18 2015-09-16 3.410 2,620,938 +9,794 0.56% 8,937,839
2015-09-16 2015-09-14 3.451 2,611,144 -127,325 0.56% 9,011,080
2015-09-07 2015-09-02 3.482 2,738,469 +1,959 0.59% 9,534,360
2015-09-04 2015-09-01 3.533 2,736,510 -19,589 0.59% 9,667,239
2015-09-02 2015-08-31 3.655 2,756,099 +19,589 0.59% 10,074,121
2015-09-01 2015-08-28 3.676 2,736,510 +19,588 0.59% 10,058,399
2015-08-27 2015-08-25 3.247 2,716,922 -39,177 0.58% 8,821,321
2015-08-26 2015-08-24 3.237 2,756,099 -685,596 0.59% 8,920,381
2015-08-25 2015-08-21 4.084 3,441,695 -195,885 0.74% 14,055,998
2015-08-24 2015-08-20 4.278 3,637,580 -7,836 0.78% 15,561,659
2015-08-20 2015-08-18 4.482 3,645,416 -88,148 0.78% 16,339,582
2015-08-18 2015-08-14 5.085 3,733,564 +19,589 0.80% 18,983,761
2015-08-14 2015-08-12 5.217 3,713,975 +215,473 0.80% 19,377,118
2015-08-13 2015-08-11 5.473 3,498,502 +97,942 0.75% 19,145,920
2015-08-12 2015-08-10 5.616 3,400,560 -80,312 0.73% 19,096,002
2015-08-10 2015-08-06 5.554 3,480,872 +15,670 0.75% 19,333,758
2015-08-07 2015-08-05 5.534 3,465,202 +35,260 0.74% 19,175,962
2015-08-06 2015-08-04 5.646 3,429,942 +29,382 0.74% 19,366,058
2015-08-05 2015-08-03 5.605 3,400,560 +156,708 0.73% 19,061,282
2015-08-04 2015-07-31 6.126 3,243,852 +146,914 0.70% 19,872,001
2015-08-03 2015-07-30 6.177 3,096,938 -985,301 0.67% 19,130,098
2015-07-31 2015-07-29 5.503 4,082,239 -97,942 0.88% 22,465,522
2015-07-30 2015-07-28 5.258 4,180,181 +734,568 0.90% 21,980,200
2015-07-29 2015-07-27 5.309 3,445,613 -35,259 0.74% 18,293,599
2015-07-28 2015-07-24 5.789 3,480,872 -133,202 0.75% 20,151,178
2015-07-27 2015-07-23 5.871 3,614,074 +184,132 0.78% 21,217,500
2015-07-24 2015-07-22 5.993 3,429,942 -229,186 0.74% 20,556,738
2015-07-23 2015-07-21 6.075 3,659,128 -331,045 0.79% 22,229,203
2015-07-22 2015-07-20 6.085 3,990,173 -244,856 0.86% 24,281,041
2015-07-21 2015-07-17 6.065 4,235,029 -86,189 0.91% 25,684,561
2015-07-20 2015-07-16 6.136 4,321,218 +7,835 0.93% 26,516,119
2015-07-17 2015-07-15 6.330 4,313,383 -68,559 0.93% 27,304,802
2015-07-16 2015-07-14 6.514 4,381,942 -119,490 0.94% 28,544,117
2015-07-15 2015-07-13 6.361 4,501,432 +19,588 0.97% 28,633,079
2015-07-09 2015-07-07 4.584 4,481,844 +84,231 0.96% 20,546,242
2015-07-08 2015-07-06 5.340 4,397,613 -74,436 0.95% 23,482,699
2015-07-07 2015-07-03 5.616 4,472,049 +1,749,251 0.96% 25,112,998
2015-07-06 2015-07-02 6.922 2,722,798 -176,297 0.59% 18,848,398
2015-07-03 2015-06-30 7.443 2,899,095 +1,959 0.62% 21,578,403
2015-07-02 2015-06-29 7.535 2,897,136 -466,206 0.62% 21,830,041
2015-06-30 2015-06-26 7.586 3,363,342 -95,983 0.72% 25,514,623
2015-06-29 2015-06-25 7.913 3,459,325 +29,383 0.75% 27,372,999
2015-06-26 2015-06-24 8.066 3,429,942 +440,740 0.74% 27,665,797
2015-06-25 2015-06-23 8.168 2,989,202 -33,300 0.64% 24,416,003
2015-06-24 2015-06-22 8.321 3,022,502 -240,938 0.65% 25,150,900
2015-06-23 2015-06-19 8.260 3,263,440 -45,054 0.70% 26,955,877
2015-06-22 2015-06-18 7.065 3,308,494 -217,432 0.71% 23,375,761
2015-06-19 2015-06-17 7.045 3,525,926 +15,671 0.76% 24,840,001
2015-06-18 2015-06-16 7.076 3,510,255 +910,864 0.76% 24,837,119
2015-06-17 2015-06-15 6.790 2,599,391 +141,037 0.56% 17,649,100
2015-06-16 2015-06-12 5.922 2,458,354 -1,110,667 0.53% 14,558,001
2015-06-15 2015-06-11 6.228 3,569,021 -814,880 0.77% 22,228,403
2015-06-12 2015-06-10 6.555 4,383,901 +142,996 1.08% 28,735,918
2015-06-11 2015-06-09 6.677 4,240,905 +460,329 1.05% 28,318,198
2015-06-10 2015-06-08 7.147 3,780,576 +2,358,453 0.93% 27,019,999
2015-06-09 2015-06-05 5.993 1,422,123 +458,370 0.35% 8,523,237
2015-06-08 2015-06-04 4.441 963,753 -33,300 0.24% 4,280,400
2015-06-05 2015-06-03 4.492 997,053 -199,803 0.25% 4,479,198
2015-06-03 2015-06-01 3.349 1,196,856 +709,103 0.30% 4,008,160
2015-06-01 2015-05-28 2.665 487,753 -3,918 0.12% 1,299,780
2015-05-29 2015-05-27 2.675 491,671 +23,506 0.12% 1,315,241
2015-05-21 2015-05-19 2.777 468,165 +3,468 0.12% 1,300,232
2015-05-19 2015-05-15 2.829 464,697 -23,332 0.12% 1,314,501
2015-05-18 2015-05-14 2.798 488,029 -25,276 0.12% 1,365,441
2015-05-15 2015-05-13 2.777 513,305 +19,443 0.13% 1,425,600
2015-05-14 2015-05-12 2.757 493,862 +19,444 0.12% 1,361,441
2015-05-13 2015-05-11 2.674 474,418 +97,216 0.12% 1,268,799
2015-05-08 2015-05-06 2.674 377,202 -15,554 0.09% 1,008,801
2015-05-07 2015-05-05 2.705 392,756 -19,444 0.10% 1,062,519
2015-04-28 2015-04-24 2.623 412,200 +54,442 0.10% 1,081,201
2015-04-10 2015-04-08 2.572 357,758 +15,555 0.09% 920,000
2014-11-26 2014-11-24 2.777 342,203 -48,609 0.09% 950,399
2014-11-12 2014-11-10 2.685 390,812 -23,332 0.10% 1,049,220
2014-10-17 2014-10-15 2.726 414,144 -58,330 0.10% 1,128,900
2014-10-15 2014-10-13 2.767 472,474 +58,330 0.12% 1,307,340
2014-10-09 2014-10-07 2.777 414,144 -31,109 0.10% 1,150,200
2014-10-06 2014-09-30 2.777 445,253 -5,833 0.11% 1,236,599
2014-08-06 2014-08-04 2.767 451,086 +97,217 0.11% 1,248,159
2014-06-12 2014-06-10 2.777 353,869 -1,945 0.09% 982,799
2014-03-26 2014-03-24 2.860 355,814 +48,609 0.09% 1,017,481
2014-03-21 2014-03-19 2.870 307,205 -29,165 0.08% 881,639
2014-03-19 2014-03-17 2.829 336,370 -17,499 0.08% 951,499
2014-03-11 2014-03-07 2.880 353,869 +23,332 0.09% 1,019,199
2014-02-12 2014-02-10 2.932 330,537 -9,722 0.08% 968,999
2014-02-10 2014-02-06 2.932 340,259 -3,889 0.08% 997,500
2014-02-06 2014-02-04 2.942 344,148 +3,889 0.09% 1,012,441
2014-01-29 2014-01-27 2.921 340,259 -9,722 0.08% 994,000
2014-01-21 2014-01-17 2.921 349,981 +1,945 0.09% 1,022,401
2014-01-14 2014-01-10 2.973 348,036 -19,444 0.09% 1,034,619
2014-01-13 2014-01-09 2.973 367,480 -73,885 0.09% 1,092,420
2014-01-10 2014-01-08 2.932 441,365 +29,165 0.11% 1,293,901
2014-01-09 2014-01-07 2.983 412,200 +27,221 0.10% 1,229,601
2014-01-07 2014-01-03 2.973 384,979 -21,388 0.10% 1,144,440
2014-01-06 2014-01-02 2.983 406,367 +21,388 0.10% 1,212,201
2014-01-03 2013-12-31 2.962 384,979 +19,444 0.10% 1,140,480
2013-12-19 2013-12-17 2.818 365,535 +48,608 0.09% 1,030,239
2013-12-18 2013-12-16 2.777 316,927 +3,889 0.08% 880,200
2013-12-03 2013-11-29 2.818 313,038 -31,110 0.08% 882,279
2013-11-29 2013-11-27 2.818 344,148 -1,944 0.09% 969,961
2013-11-28 2013-11-26 2.829 346,092 -21,388 0.09% 979,000
2013-11-26 2013-11-22 2.860 367,480 +3,889 0.09% 1,050,840
2013-11-25 2013-11-21 2.880 363,591 -1,944 0.09% 1,047,200
2013-11-22 2013-11-20 2.880 365,535 -31,110 0.09% 1,052,799
2013-11-21 2013-11-19 2.860 396,645 -52,497 0.10% 1,134,240
2013-11-20 2013-11-18 2.880 449,142 -42,775 0.12% 1,293,600
2013-11-19 2013-11-15 2.911 491,917 +5,833 0.13% 1,431,979
2013-11-18 2013-11-14 2.880 486,084 -29,166 0.12% 1,399,999
2013-11-15 2013-11-13 2.890 515,250 0.13% 1,489,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top