History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-13 | 2025-10-09 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-10 | 2025-10-08 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2025-10-09 | 2025-10-06 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-08 | 2025-10-03 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-10-06 | 2025-10-02 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2025-10-03 | 2025-09-30 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-10-02 | 2025-09-29 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-30 | 2025-09-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2025-09-29 | 2025-09-25 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-26 | 2025-09-24 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2025-09-25 | 2025-09-23 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-24 | 2025-09-22 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-23 | 2025-09-19 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-22 | 2025-09-18 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2025-09-18 | 2025-09-16 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-17 | 2025-09-15 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-16 | 2025-09-12 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2025-09-10 | 2025-09-08 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2025-09-05 | 2025-09-03 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-09-04 | 2025-09-02 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-03 | 2025-09-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-08-29 | 2025-08-27 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-08-28 | 2025-08-26 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2025-08-27 | 2025-08-25 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2025-08-25 | 2025-08-21 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2025-08-21 | 2025-08-19 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2025-08-20 | 2025-08-18 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2025-08-18 | 2025-08-14 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-15 | 2025-08-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-14 | 2025-08-12 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-13 | 2025-08-11 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-12 | 2025-08-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-11 | 2025-08-07 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-08 | 2025-08-06 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-07 | 2025-08-05 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-08-06 | 2025-08-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-08-05 | 2025-08-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-08-01 | 2025-07-30 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-07-31 | 2025-07-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-29 | 2025-07-25 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-28 | 2025-07-24 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2025-07-25 | 2025-07-23 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-21 | 2025-07-17 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-07-18 | 2025-07-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-17 | 2025-07-15 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-16 | 2025-07-14 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-07-15 | 2025-07-11 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-07-14 | 2025-07-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-07-11 | 2025-07-09 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-10 | 2025-07-08 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-07-09 | 2025-07-07 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-07-07 | 2025-07-03 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-07-04 | 2025-07-02 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-26 | 2025-06-24 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-25 | 2025-06-23 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-23 | 2025-06-19 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-20 | 2025-06-18 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-19 | 2025-06-17 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-18 | 2025-06-16 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-17 | 2025-06-13 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-06-16 | 2025-06-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2025-06-13 | 2025-06-11 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-12 | 2025-06-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-10 | 2025-06-06 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2025-06-09 | 2025-06-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2025-06-06 | 2025-06-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-05 | 2025-06-03 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2025-06-04 | 2025-06-02 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-03 | 2025-05-30 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-06-02 | 2025-05-29 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2025-05-30 | 2025-05-28 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2025-05-28 | 2025-05-26 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2025-05-27 | 2025-05-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2025-05-26 | 2025-05-22 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2025-05-23 | 2025-05-21 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-22 | 2025-05-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-21 | 2025-05-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2025-05-16 | 2025-05-14 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2025-05-13 | 2025-05-09 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-12 | 2025-05-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2025-05-08 | 2025-05-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-05-06 | 2025-04-30 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2025-04-30 | 2025-04-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-25 | 2025-04-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-24 | 2025-04-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-04-22 | 2025-04-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-16 | 2025-04-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-10 | 2025-04-08 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-09 | 2025-04-07 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-04-08 | 2025-04-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-07 | 2025-04-02 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-03 | 2025-04-01 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-04-02 | 2025-03-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-04-01 | 2025-03-28 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-31 | 2025-03-27 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-03-26 | 2025-03-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-19 | 2025-03-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-17 | 2025-03-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-03-14 | 2025-03-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-11 | 2025-03-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-10 | 2025-03-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-24 | 2025-02-20 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-19 | 2025-02-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-02-18 | 2025-02-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-14 | 2025-02-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-12 | 2025-02-10 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-11 | 2025-02-07 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-10 | 2025-02-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-07 | 2025-02-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-06 | 2025-02-04 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-02-05 | 2025-02-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-02-03 | 2025-01-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-23 | 2025-01-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-01-20 | 2025-01-16 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-17 | 2025-01-15 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-14 | 2025-01-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-13 | 2025-01-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2025-01-02 | 2024-12-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-27 | 2024-12-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-23 | 2024-12-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-20 | 2024-12-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-19 | 2024-12-17 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-13 | 2024-12-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-12 | 2024-12-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-12-11 | 2024-12-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-09 | 2024-12-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-05 | 2024-12-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-22 | 2024-11-20 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-21 | 2024-11-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-20 | 2024-11-18 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-19 | 2024-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-18 | 2024-11-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-11-15 | 2024-11-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-14 | 2024-11-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-11-12 | 2024-11-08 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-11 | 2024-11-07 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-07 | 2024-11-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-06 | 2024-11-04 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-11-05 | 2024-11-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-04 | 2024-10-31 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-11-01 | 2024-10-30 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-30 | 2024-10-28 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-28 | 2024-10-24 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-25 | 2024-10-23 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-10-24 | 2024-10-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-23 | 2024-10-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-10-22 | 2024-10-18 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-21 | 2024-10-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-18 | 2024-10-16 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2024-10-16 | 2024-10-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-14 | 2024-10-09 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-10-10 | 2024-10-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2024-10-08 | 2024-10-04 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2024-10-07 | 2024-10-03 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2024-10-04 | 2024-10-02 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2024-10-03 | 2024-09-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-10-02 | 2024-09-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-09-30 | 2024-09-26 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-27 | 2024-09-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-26 | 2024-09-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-25 | 2024-09-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-24 | 2024-09-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-23 | 2024-09-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-20 | 2024-09-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-19 | 2024-09-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-17 | 2024-09-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-16 | 2024-09-12 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-13 | 2024-09-11 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-12 | 2024-09-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-11 | 2024-09-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-10 | 2024-09-05 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-05 | 2024-09-03 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-04 | 2024-09-02 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-03 | 2024-08-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-09-02 | 2024-08-29 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-30 | 2024-08-28 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-29 | 2024-08-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-22 | 2024-08-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-19 | 2024-08-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-16 | 2024-08-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2024-08-15 | 2024-08-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2024-08-14 | 2024-08-12 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-13 | 2024-08-09 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-09 | 2024-08-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-06 | 2024-08-02 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-01 | 2024-07-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-31 | 2024-07-29 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-29 | 2024-07-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-07-26 | 2024-07-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-25 | 2024-07-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-24 | 2024-07-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-23 | 2024-07-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-19 | 2024-07-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-18 | 2024-07-16 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-07-17 | 2024-07-15 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-16 | 2024-07-12 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-07-15 | 2024-07-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-07-11 | 2024-07-09 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-10 | 2024-07-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-07-09 | 2024-07-05 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-07-08 | 2024-07-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-03 | 2024-06-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-02 | 2024-06-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-28 | 2024-06-26 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-27 | 2024-06-25 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-24 | 2024-06-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-06-21 | 2024-06-19 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-20 | 2024-06-18 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-19 | 2024-06-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-18 | 2024-06-14 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-17 | 2024-06-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-06-14 | 2024-06-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-13 | 2024-06-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-06-12 | 2024-06-07 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-11 | 2024-06-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-07 | 2024-06-05 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-06-06 | 2024-06-04 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-05 | 2024-06-03 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-05-30 | 2024-05-28 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-05-29 | 2024-05-27 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-28 | 2024-05-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-05-27 | 2024-05-23 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-24 | 2024-05-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2024-05-23 | 2024-05-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-21 | 2024-05-17 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-20 | 2024-05-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-17 | 2024-05-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-16 | 2024-05-13 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-10 | 2024-05-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-07 | 2024-05-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-03 | 2024-04-30 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-02 | 2024-04-29 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-29 | 2024-04-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-26 | 2024-04-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-24 | 2024-04-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-23 | 2024-04-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-22 | 2024-04-18 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-19 | 2024-04-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-18 | 2024-04-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-17 | 2024-04-15 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-16 | 2024-04-12 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-04-15 | 2024-04-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-11 | 2024-04-09 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-10 | 2024-04-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-08 | 2024-04-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-05 | 2024-04-02 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-04-03 | 2024-03-28 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-28 | 2024-03-26 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-26 | 2024-03-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-25 | 2024-03-21 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-22 | 2024-03-20 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-21 | 2024-03-19 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-20 | 2024-03-18 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-03-19 | 2024-03-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-12 | 2024-03-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-03-06 | 2024-03-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-05 | 2024-03-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-04 | 2024-02-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-03-01 | 2024-02-28 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-27 | 2024-02-23 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-26 | 2024-02-22 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-23 | 2024-02-21 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-22 | 2024-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-21 | 2024-02-19 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-16 | 2024-02-14 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-02-15 | 2024-02-09 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-02-14 | 2024-02-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-02-08 | 2024-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-05 | 2024-02-01 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-02 | 2024-01-31 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-01 | 2024-01-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-30 | 2024-01-26 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-29 | 2024-01-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-01-26 | 2024-01-24 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-23 | 2024-01-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-22 | 2024-01-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-19 | 2024-01-17 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-18 | 2024-01-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-17 | 2024-01-15 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-16 | 2024-01-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-15 | 2024-01-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-12 | 2024-01-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-08 | 2024-01-04 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-05 | 2024-01-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-04 | 2024-01-02 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-03 | 2023-12-29 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-02 | 2023-12-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-29 | 2023-12-27 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-28 | 2023-12-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-22 | 2023-12-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-21 | 2023-12-19 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-20 | 2023-12-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-19 | 2023-12-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-18 | 2023-12-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-14 | 2023-12-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-13 | 2023-12-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-12-11 | 2023-12-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-12-07 | 2023-12-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-12-06 | 2023-12-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-05 | 2023-12-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-12-04 | 2023-11-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-29 | 2023-11-27 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-28 | 2023-11-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-20 | 2023-11-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-11-13 | 2023-11-09 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-11-10 | 2023-11-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-09 | 2023-11-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-11-08 | 2023-11-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-06 | 2023-11-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-03 | 2023-11-01 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-02 | 2023-10-31 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-01 | 2023-10-30 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-31 | 2023-10-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-30 | 2023-10-26 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-27 | 2023-10-25 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-26 | 2023-10-24 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-25 | 2023-10-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-19 | 2023-10-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-10-17 | 2023-10-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-16 | 2023-10-12 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-13 | 2023-10-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-10 | 2023-10-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-09 | 2023-10-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-06 | 2023-10-04 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-05 | 2023-10-03 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-04 | 2023-09-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-03 | 2023-09-28 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-29 | 2023-09-27 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-28 | 2023-09-26 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-27 | 2023-09-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-09-26 | 2023-09-22 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-21 | 2023-09-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-20 | 2023-09-18 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-18 | 2023-09-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-13 | 2023-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-12 | 2023-09-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-11 | 2023-09-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-07 | 2023-09-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-06 | 2023-09-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-05 | 2023-08-31 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-04 | 2023-08-30 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-31 | 2023-08-29 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-08-30 | 2023-08-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-29 | 2023-08-25 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-28 | 2023-08-24 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-08-25 | 2023-08-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-08-24 | 2023-08-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-21 | 2023-08-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-17 | 2023-08-15 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-16 | 2023-08-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-15 | 2023-08-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-14 | 2023-08-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-11 | 2023-08-09 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-08-09 | 2023-08-07 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-04 | 2023-08-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-31 | 2023-07-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-28 | 2023-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-26 | 2023-07-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-07-25 | 2023-07-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-07-24 | 2023-07-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-18 | 2023-07-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-14 | 2023-07-12 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-13 | 2023-07-11 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-12 | 2023-07-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-07-10 | 2023-07-06 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-07 | 2023-07-05 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-07-06 | 2023-07-04 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-07-05 | 2023-07-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-07-04 | 2023-06-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-06-30 | 2023-06-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-29 | 2023-06-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-28 | 2023-06-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-15 | 2023-06-13 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-13 | 2023-06-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-08 | 2023-06-06 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-07 | 2023-06-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-06 | 2023-06-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-06-01 | 2023-05-30 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-05-31 | 2023-05-29 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-05-23 | 2023-05-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-05-22 | 2023-05-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-18 | 2023-05-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-17 | 2023-05-15 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-16 | 2023-05-12 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-05-15 | 2023-05-11 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-11 | 2023-05-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-09 | 2023-05-05 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-04 | 2023-05-02 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-04-26 | 2023-04-24 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-25 | 2023-04-21 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-04-24 | 2023-04-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-04-21 | 2023-04-19 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-04-19 | 2023-04-17 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-18 | 2023-04-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-17 | 2023-04-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-04-14 | 2023-04-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-13 | 2023-04-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-12 | 2023-04-06 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-11 | 2023-04-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-06 | 2023-04-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-04 | 2023-03-31 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-04-03 | 2023-03-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-31 | 2023-03-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-30 | 2023-03-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-29 | 2023-03-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-28 | 2023-03-24 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-27 | 2023-03-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-24 | 2023-03-22 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-23 | 2023-03-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-03-22 | 2023-03-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-20 | 2023-03-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-16 | 2023-03-14 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-15 | 2023-03-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-14 | 2023-03-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-13 | 2023-03-09 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-10 | 2023-03-08 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-09 | 2023-03-07 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-03-08 | 2023-03-06 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-07 | 2023-03-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-03-06 | 2023-03-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-03-03 | 2023-03-01 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-03-02 | 2023-02-28 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-03-01 | 2023-02-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-27 | 2023-02-23 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-24 | 2023-02-22 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-02-23 | 2023-02-21 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-02-22 | 2023-02-20 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-21 | 2023-02-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-02-20 | 2023-02-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-17 | 2023-02-15 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-15 | 2023-02-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-14 | 2023-02-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-13 | 2023-02-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-02-10 | 2023-02-08 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-02-09 | 2023-02-07 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-02-08 | 2023-02-06 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-02-07 | 2023-02-03 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-02-06 | 2023-02-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-02-02 | 2023-01-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-02-01 | 2023-01-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-18 | 2023-01-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-13 | 2023-01-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-12 | 2023-01-10 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-28 | 2022-12-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-11-25 | 2022-11-23 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-22 | 2022-11-18 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-11-18 | 2022-11-16 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-11-17 | 2022-11-15 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-11-16 | 2022-11-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-15 | 2022-11-11 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-14 | 2022-11-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-11 | 2022-11-09 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-10 | 2022-11-08 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-11-09 | 2022-11-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-03 | 2022-11-01 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-02 | 2022-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-31 | 2022-10-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-27 | 2022-10-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-26 | 2022-10-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-10-25 | 2022-10-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-24 | 2022-10-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-18 | 2022-10-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-14 | 2022-10-12 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-13 | 2022-10-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-10-12 | 2022-10-10 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-11 | 2022-10-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-10 | 2022-10-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-06 | 2022-10-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-05 | 2022-09-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-30 | 2022-09-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-09-26 | 2022-09-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-22 | 2022-09-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-09-16 | 2022-09-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-15 | 2022-09-13 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-14 | 2022-09-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-13 | 2022-09-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-09 | 2022-09-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-08 | 2022-09-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-07 | 2022-09-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-06 | 2022-09-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-05 | 2022-09-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-02 | 2022-08-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-09-01 | 2022-08-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-31 | 2022-08-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-30 | 2022-08-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-26 | 2022-08-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-25 | 2022-08-23 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-08-24 | 2022-08-22 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-08-23 | 2022-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-08-22 | 2022-08-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-08-19 | 2022-08-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-08-18 | 2022-08-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-08-16 | 2022-08-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-15 | 2022-08-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-12 | 2022-08-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-11 | 2022-08-09 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-10 | 2022-08-08 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-09 | 2022-08-05 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-08-08 | 2022-08-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-04 | 2022-08-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-03 | 2022-08-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-29 | 2022-07-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-07-28 | 2022-07-26 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-25 | 2022-07-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-07-22 | 2022-07-20 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-07-21 | 2022-07-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-07-20 | 2022-07-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-07-19 | 2022-07-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-18 | 2022-07-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-07-13 | 2022-07-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-07-11 | 2022-07-07 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-07-08 | 2022-07-06 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-07-07 | 2022-07-05 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-07-06 | 2022-07-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-07-04 | 2022-06-29 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-30 | 2022-06-28 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-29 | 2022-06-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-28 | 2022-06-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-27 | 2022-06-23 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-24 | 2022-06-22 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-23 | 2022-06-21 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-22 | 2022-06-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-21 | 2022-06-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-20 | 2022-06-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-17 | 2022-06-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-16 | 2022-06-14 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-15 | 2022-06-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-14 | 2022-06-10 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-06-13 | 2022-06-09 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-10 | 2022-06-08 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-06-09 | 2022-06-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-06 | 2022-06-01 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-02 | 2022-05-31 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-06-01 | 2022-05-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-31 | 2022-05-27 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-30 | 2022-05-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-27 | 2022-05-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-26 | 2022-05-24 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-25 | 2022-05-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-24 | 2022-05-20 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-05-20 | 2022-05-18 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-19 | 2022-05-17 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-18 | 2022-05-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-17 | 2022-05-13 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-16 | 2022-05-12 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-13 | 2022-05-11 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-05-12 | 2022-05-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-05-10 | 2022-05-05 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-05-06 | 2022-05-04 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-05-05 | 2022-05-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-05-03 | 2022-04-28 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-04-29 | 2022-04-27 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-04-27 | 2022-04-25 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-26 | 2022-04-22 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-25 | 2022-04-21 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-22 | 2022-04-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-21 | 2022-04-19 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-20 | 2022-04-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-19 | 2022-04-13 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-14 | 2022-04-12 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-13 | 2022-04-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-04-12 | 2022-04-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-04-08 | 2022-04-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-07 | 2022-04-04 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-06 | 2022-04-01 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-04-04 | 2022-03-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-04-01 | 2022-03-30 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-31 | 2022-03-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-30 | 2022-03-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-29 | 2022-03-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-28 | 2022-03-24 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-25 | 2022-03-23 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-24 | 2022-03-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-23 | 2022-03-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-22 | 2022-03-18 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-21 | 2022-03-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-03-18 | 2022-03-16 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-17 | 2022-03-15 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-16 | 2022-03-14 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-10 | 2022-03-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-03-04 | 2022-03-02 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-02-23 | 2022-02-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-02-22 | 2022-02-18 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-02-21 | 2022-02-17 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-18 | 2022-02-16 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-17 | 2022-02-15 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-02-16 | 2022-02-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-02-15 | 2022-02-11 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-14 | 2022-02-10 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-02-11 | 2022-02-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-02-10 | 2022-02-08 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-09 | 2022-02-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-08 | 2022-02-04 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-07 | 2022-01-31 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-02-04 | 2022-01-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-01-28 | 2022-01-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-26 | 2022-01-24 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-25 | 2022-01-21 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-01-21 | 2022-01-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-01-20 | 2022-01-18 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-01-19 | 2022-01-17 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-01-18 | 2022-01-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 20,000 | -40,000 | 0.00% | 22,000 |
| 2020-07-22 | 2020-07-20 | 1.020 | 60,000 | +20,000 | 0.01% | 61,200 |
| 2019-08-06 | 2019-08-02 | 0.710 | 40,000 | -10,000 | 0.01% | 28,400 |
| 2018-07-27 | 2018-07-25 | 0.980 | 50,000 | +40,000 | 0.01% | 49,000 |
| 2018-07-26 | 2018-07-24 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2017-01-20 | 2017-01-18 | 1.883 | 0 | -29,630 | ||
| 2017-01-18 | 2017-01-16 | 1.843 | 29,630 | +29,630 | 0.01% | 54,601 |
| 2016-12-08 | 2016-12-06 | 2.126 | 0 | -9,877 | ||
| 2016-12-07 | 2016-12-05 | 2.126 | 9,877 | +9,877 | 0.00% | 21,001 |
| 2016-12-01 | 2016-11-29 | 2.157 | 0 | -39,506 | ||
| 2016-11-30 | 2016-11-28 | 2.147 | 39,506 | +39,506 | 0.01% | 84,800 |
| 2016-11-23 | 2016-11-21 | 2.055 | 0 | -29,630 | ||
| 2016-11-22 | 2016-11-18 | 2.126 | 29,630 | +19,753 | 0.01% | 63,001 |
| 2016-11-21 | 2016-11-17 | 2.126 | 9,877 | -33,580 | 0.00% | 21,001 |
| 2016-11-18 | 2016-11-16 | 2.207 | 43,457 | +43,457 | 0.01% | 95,920 |
| 2016-11-16 | 2016-11-14 | 2.167 | 0 | -29,630 | ||
| 2016-11-14 | 2016-11-10 | 2.126 | 29,630 | +29,630 | 0.01% | 63,001 |
| 2016-11-11 | 2016-11-09 | 2.106 | 0 | -49,383 | ||
| 2016-11-10 | 2016-11-08 | 2.136 | 49,383 | -88,889 | 0.01% | 105,501 |
| 2016-11-09 | 2016-11-07 | 2.126 | 138,272 | +138,272 | 0.03% | 294,001 |
| 2016-11-02 | 2016-10-31 | 2.400 | 0 | -9,877 | ||
| 2016-10-31 | 2016-10-27 | 2.349 | 9,877 | -9,876 | 0.00% | 23,201 |
| 2016-10-28 | 2016-10-26 | 2.369 | 19,753 | +19,753 | 0.00% | 46,800 |
| 2016-10-26 | 2016-10-24 | 2.349 | 0 | -45,432 | ||
| 2016-10-25 | 2016-10-20 | 2.430 | 45,432 | -102,716 | 0.01% | 110,400 |
| 2016-10-20 | 2016-10-18 | 2.481 | 148,148 | -296,296 | 0.03% | 367,500 |
| 2016-10-19 | 2016-10-17 | 2.410 | 444,444 | +444,444 | 0.08% | 1,070,999 |
| 2016-10-11 | 2016-10-06 | 2.997 | 0 | -19,753 | ||
| 2016-10-07 | 2016-10-05 | 2.957 | 19,753 | +19,753 | 0.00% | 58,400 |
| 2016-10-03 | 2016-09-29 | 2.268 | 0 | -7,901 | ||
| 2016-09-30 | 2016-09-28 | 2.258 | 7,901 | +7,901 | 0.00% | 17,839 |
| 2016-09-23 | 2016-09-21 | 2.147 | 0 | -9,877 | ||
| 2016-09-22 | 2016-09-20 | 2.207 | 9,877 | +9,877 | 0.00% | 21,801 |
| 2016-04-27 | 2016-04-25 | 2.450 | 0 | -7,835 | ||
| 2016-04-15 | 2016-04-13 | 2.491 | 7,835 | -146,914 | 0.00% | 19,519 |
| 2016-02-15 | 2016-02-11 | 2.818 | 154,749 | -1,959 | 0.03% | 436,080 |
| 2015-12-02 | 2015-11-30 | 3.359 | 156,708 | -19,588 | 0.03% | 526,401 |
| 2015-11-13 | 2015-11-11 | 2.798 | 176,296 | -9,795 | 0.04% | 493,199 |
| 2015-11-12 | 2015-11-10 | 2.849 | 186,091 | +9,795 | 0.04% | 530,101 |
| 2015-11-11 | 2015-11-09 | 3.063 | 176,296 | +19,588 | 0.04% | 539,999 |
| 2015-11-06 | 2015-11-04 | 3.134 | 156,708 | -9,794 | 0.03% | 491,201 |
| 2015-11-05 | 2015-11-03 | 3.145 | 166,502 | +9,794 | 0.04% | 523,600 |
| 2015-11-04 | 2015-11-02 | 3.196 | 156,708 | -1,959 | 0.03% | 500,801 |
| 2015-11-03 | 2015-10-30 | 3.237 | 158,667 | +1,959 | 0.03% | 513,541 |
| 2015-11-02 | 2015-10-29 | 3.288 | 156,708 | -9,794 | 0.03% | 515,201 |
| 2015-10-30 | 2015-10-28 | 3.339 | 166,502 | +9,794 | 0.04% | 555,900 |
| 2015-10-28 | 2015-10-26 | 3.431 | 156,708 | -64,642 | 0.03% | 537,601 |
| 2015-10-27 | 2015-10-23 | 3.522 | 221,350 | +142,996 | 0.05% | 779,701 |
| 2015-10-26 | 2015-10-22 | 3.706 | 78,354 | -9,794 | 0.02% | 290,400 |
| 2015-10-23 | 2015-10-20 | 3.910 | 88,148 | -58,766 | 0.02% | 344,699 |
| 2015-10-16 | 2015-10-14 | 3.216 | 146,914 | -50,930 | 0.03% | 472,501 |
| 2015-10-15 | 2015-10-13 | 3.390 | 197,844 | +50,930 | 0.04% | 670,641 |
| 2015-09-10 | 2015-09-08 | 3.482 | 146,914 | -1,958 | 0.03% | 511,501 |
| 2015-09-09 | 2015-09-07 | 3.267 | 148,872 | +1,958 | 0.03% | 486,399 |
| 2015-09-07 | 2015-09-02 | 3.482 | 146,914 | +117,531 | 0.03% | 511,501 |
| 2015-08-27 | 2015-08-25 | 3.247 | 29,383 | -21,547 | 0.01% | 95,401 |
| 2015-08-26 | 2015-08-24 | 3.237 | 50,930 | +17,630 | 0.01% | 164,840 |
| 2015-08-25 | 2015-08-21 | 4.084 | 33,300 | +19,588 | 0.01% | 135,998 |
| 2015-08-24 | 2015-08-20 | 4.278 | 13,712 | -41,136 | 0.00% | 58,660 |
| 2015-08-21 | 2015-08-19 | 4.288 | 54,848 | +31,342 | 0.01% | 235,201 |
| 2015-08-20 | 2015-08-18 | 4.482 | 23,506 | -1,959 | 0.01% | 105,359 |
| 2015-08-06 | 2015-08-04 | 5.646 | 25,465 | -1,959 | 0.01% | 143,780 |
| 2015-08-05 | 2015-08-03 | 5.605 | 27,424 | +1,959 | 0.01% | 153,721 |
| 2015-08-04 | 2015-07-31 | 6.126 | 25,465 | +1,959 | 0.01% | 156,000 |
| 2015-08-03 | 2015-07-30 | 6.177 | 23,506 | -9,794 | 0.01% | 145,199 |
| 2015-07-29 | 2015-07-27 | 5.309 | 33,300 | +9,794 | 0.01% | 176,798 |
| 2015-07-28 | 2015-07-24 | 5.789 | 23,506 | -9,794 | 0.01% | 136,079 |
| 2015-07-27 | 2015-07-23 | 5.871 | 33,300 | +5,876 | 0.01% | 195,498 |
| 2015-07-24 | 2015-07-22 | 5.993 | 27,424 | +1,959 | 0.01% | 164,361 |
| 2015-07-21 | 2015-07-17 | 6.065 | 25,465 | -5,877 | 0.01% | 154,440 |
| 2015-07-16 | 2015-07-14 | 6.514 | 31,342 | +25,465 | 0.01% | 204,163 |
| 2015-07-07 | 2015-07-03 | 5.616 | 5,877 | +1,959 | 0.00% | 33,003 |
| 2015-07-03 | 2015-06-30 | 7.443 | 3,918 | -19,588 | 0.00% | 29,162 |
| 2015-06-30 | 2015-06-26 | 7.586 | 23,506 | -19,589 | 0.01% | 178,319 |
| 2015-06-25 | 2015-06-23 | 8.168 | 43,095 | +19,589 | 0.01% | 352,003 |
| 2015-06-23 | 2015-06-19 | 8.260 | 23,506 | -9,794 | 0.01% | 194,159 |
| 2015-06-17 | 2015-06-15 | 6.790 | 33,300 | +29,382 | 0.01% | 226,097 |
| 2015-06-16 | 2015-06-12 | 5.922 | 3,918 | -13,712 | 0.00% | 23,202 |
| 2015-06-15 | 2015-06-11 | 6.228 | 17,630 | -5,876 | 0.00% | 109,802 |
| 2015-06-11 | 2015-06-09 | 6.677 | 23,506 | -17,630 | 0.01% | 156,959 |
| 2015-06-10 | 2015-06-08 | 7.147 | 41,136 | +19,589 | 0.01% | 294,001 |
| 2015-06-09 | 2015-06-05 | 5.993 | 21,547 | -37,218 | 0.01% | 129,138 |
| 2015-06-05 | 2015-06-03 | 4.492 | 58,765 | +9,794 | 0.01% | 263,998 |
| 2015-06-03 | 2015-06-01 | 3.349 | 48,971 | +48,971 | 0.01% | 163,999 |
| 2015-06-01 | 2015-05-28 | 2.665 | 0 | -11,753 | ||
| 2015-05-21 | 2015-05-19 | 2.777 | 11,753 | +87 | 0.00% | 32,642 |
| 2015-04-29 | 2015-04-27 | 2.644 | 11,666 | +11,666 | 0.00% | 30,840 |
| 2013-11-21 | 2013-11-19 | 2.860 | 0 | -9,722 | ||
| 2013-11-20 | 2013-11-18 | 2.880 | 9,722 | -29,165 | 0.00% | 28,001 |
| 2013-11-18 | 2013-11-14 | 2.880 | 38,887 | -60,274 | 0.01% | 112,001 |
| 2013-11-15 | 2013-11-13 | 2.890 | 99,161 | 0.03% | 286,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy