History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 1,586,000 +0 0.25% 2,109,380
2025-10-13 2025-10-09 1.340 1,586,000 +0 0.25% 2,125,240
2025-10-10 2025-10-08 1.330 1,586,000 +0 0.25% 2,109,380
2025-10-09 2025-10-06 1.350 1,586,000 +0 0.25% 2,141,100
2025-10-08 2025-10-03 1.340 1,586,000 +0 0.25% 2,125,240
2025-10-06 2025-10-02 1.320 1,586,000 +0 0.25% 2,093,520
2025-10-03 2025-09-30 1.350 1,586,000 +0 0.25% 2,141,100
2025-10-02 2025-09-29 1.350 1,586,000 +0 0.25% 2,141,100
2025-09-30 2025-09-26 1.350 1,586,000 +0 0.25% 2,141,100
2025-09-29 2025-09-25 1.340 1,586,000 +0 0.25% 2,125,240
2025-09-26 2025-09-24 1.340 1,586,000 +0 0.25% 2,125,240
2025-09-25 2025-09-23 1.360 1,586,000 +0 0.25% 2,156,960
2025-09-24 2025-09-22 1.360 1,586,000 +0 0.25% 2,156,960
2025-09-23 2025-09-19 1.380 1,586,000 -82,000 0.25% 2,188,680
2025-09-05 2025-09-03 1.530 1,668,000 +10,000 0.26% 2,552,040
2025-08-27 2025-08-25 1.460 1,658,000 -122,000 0.26% 2,420,680
2025-08-26 2025-08-22 1.310 1,780,000 -10,000 0.28% 2,331,800
2025-08-13 2025-08-11 1.190 1,790,000 +20,000 0.28% 2,130,100
2025-08-12 2025-08-08 1.180 1,770,000 +10,000 0.28% 2,088,600
2025-08-06 2025-08-04 1.190 1,760,000 +42,000 0.28% 2,094,400
2025-07-02 2025-06-27 1.050 1,718,000 -10,000 0.27% 1,803,900
2025-06-30 2025-06-26 1.100 1,728,000 +10,000 0.27% 1,900,800
2025-03-26 2025-03-24 0.770 1,718,000 -10,000 0.31% 1,322,860
2025-03-24 2025-03-20 0.770 1,728,000 +10,000 0.31% 1,330,560
2025-02-28 2025-02-26 0.800 1,718,000 -126,000 0.31% 1,374,400
2024-10-07 2024-10-03 1.410 1,844,000 -20,000 0.33% 2,600,040
2024-09-16 2024-09-12 0.950 1,864,000 -10,000 0.34% 1,770,800
2024-08-23 2024-08-21 0.920 1,874,000 -2,000 0.34% 1,724,080
2024-08-22 2024-08-20 0.900 1,876,000 +2,000 0.34% 1,688,400
2024-06-24 2024-06-20 0.820 1,874,000 -4,000 0.34% 1,536,680
2024-05-02 2024-04-29 0.690 1,878,000 -80,000 0.34% 1,295,820
2024-02-20 2024-02-16 0.620 1,958,000 -6,000 0.35% 1,213,960
2024-02-19 2024-02-15 0.620 1,964,000 +6,000 0.36% 1,217,680
2024-02-14 2024-02-07 0.630 1,958,000 -4,000 0.35% 1,233,540
2024-02-08 2024-02-06 0.620 1,962,000 -4,000 0.36% 1,216,440
2024-02-07 2024-02-05 0.610 1,966,000 -4,000 0.36% 1,199,260
2024-02-05 2024-02-01 0.610 1,970,000 -4,000 0.36% 1,201,700
2024-02-02 2024-01-31 0.610 1,974,000 +16,000 0.36% 1,204,140
2024-01-19 2024-01-17 0.650 1,958,000 -8,000 0.35% 1,272,700
2024-01-18 2024-01-16 0.660 1,966,000 +8,000 0.36% 1,297,560
2024-01-17 2024-01-15 0.670 1,958,000 -10,000 0.35% 1,311,860
2024-01-16 2024-01-12 0.670 1,968,000 -6,000 0.36% 1,318,560
2024-01-15 2024-01-11 0.670 1,974,000 +16,000 0.36% 1,322,580
2023-12-27 2023-12-21 0.700 1,958,000 -4,000 0.35% 1,370,600
2023-12-21 2023-12-19 0.670 1,962,000 +4,000 0.36% 1,314,540
2023-12-06 2023-12-04 0.700 1,958,000 -4,000 0.35% 1,370,600
2023-12-05 2023-12-01 0.700 1,962,000 -4,000 0.36% 1,373,400
2023-11-27 2023-11-23 0.700 1,966,000 -2,000 0.36% 1,376,200
2023-11-23 2023-11-21 0.700 1,968,000 +10,000 0.36% 1,377,600
2023-11-07 2023-11-03 0.750 1,958,000 -16,000 0.35% 1,468,500
2023-11-06 2023-11-02 0.670 1,974,000 +16,000 0.36% 1,322,580
2023-10-20 2023-10-18 0.690 1,958,000 -4,000 0.35% 1,351,020
2023-10-19 2023-10-17 0.700 1,962,000 -8,000 0.36% 1,373,400
2023-10-18 2023-10-16 0.670 1,970,000 +12,000 0.36% 1,319,900
2023-02-23 2023-02-21 0.590 1,958,000 -6,000 0.35% 1,155,220
2023-02-22 2023-02-20 0.620 1,964,000 -2,000 0.36% 1,217,680
2023-02-20 2023-02-16 0.680 1,966,000 +8,000 0.36% 1,336,880
2022-11-24 2022-11-22 0.800 1,958,000 -4,000 0.35% 1,566,400
2022-11-23 2022-11-21 0.790 1,962,000 -14,000 0.36% 1,549,980
2022-11-21 2022-11-17 0.760 1,976,000 +18,000 0.36% 1,501,760
2022-11-07 2022-11-03 0.900 1,958,000 -8,000 0.35% 1,762,200
2022-11-04 2022-11-02 0.880 1,966,000 -4,000 0.36% 1,730,080
2022-11-03 2022-11-01 0.880 1,970,000 +12,000 0.36% 1,733,600
2022-09-28 2022-09-26 0.900 1,958,000 -8,000 0.35% 1,762,200
2022-09-27 2022-09-23 0.840 1,966,000 +8,000 0.36% 1,651,440
2022-08-05 2022-08-03 0.900 1,958,000 -4,000 0.35% 1,762,200
2022-08-04 2022-08-02 0.900 1,962,000 -6,000 0.36% 1,765,800
2022-08-03 2022-08-01 0.900 1,968,000 -2,000 0.36% 1,771,200
2022-08-02 2022-07-29 0.900 1,970,000 +8,000 0.36% 1,773,000
2022-08-01 2022-07-28 0.960 1,962,000 +4,000 0.36% 1,883,520
2021-07-28 2021-07-26 0.650 1,958,000 -4,000 0.36% 1,272,700
2021-07-27 2021-07-23 0.660 1,962,000 -4,000 0.36% 1,294,920
2021-07-23 2021-07-21 0.650 1,966,000 -12,000 0.36% 1,277,900
2021-07-22 2021-07-20 0.650 1,978,000 +20,000 0.36% 1,285,700
2021-07-21 2021-07-19 0.770 1,958,000 -2,000 0.36% 1,507,660
2021-07-20 2021-07-16 0.790 1,960,000 -6,000 0.36% 1,548,400
2021-07-16 2021-07-14 0.780 1,966,000 -32,000 0.36% 1,533,480
2021-07-15 2021-07-13 0.760 1,998,000 +40,000 0.37% 1,518,480
2021-07-12 2021-07-08 1.000 1,958,000 -2,000 0.36% 1,958,000
2021-07-09 2021-07-07 1.000 1,960,000 -2,000 0.36% 1,960,000
2021-07-08 2021-07-06 1.000 1,962,000 -4,000 0.36% 1,962,000
2021-07-06 2021-07-02 1.000 1,966,000 -4,000 0.36% 1,966,000
2021-07-05 2021-06-30 1.000 1,970,000 -4,000 0.36% 1,970,000
2021-06-18 2021-06-16 1.000 1,974,000 -186,000 0.36% 1,974,000
2021-06-09 2021-06-07 1.000 2,160,000 -2,000 0.40% 2,160,000
2021-06-04 2021-06-02 1.020 2,162,000 -32,000 0.40% 2,205,240
2021-03-02 2021-02-26 1.000 2,194,000 -6,000 0.40% 2,194,000
2021-02-25 2021-02-23 1.010 2,200,000 -6,000 0.41% 2,222,000
2021-02-24 2021-02-22 1.000 2,206,000 +12,000 0.41% 2,206,000
2021-01-05 2020-12-31 1.070 2,194,000 -2,000 0.41% 2,347,580
2021-01-04 2020-12-29 1.050 2,196,000 +2,000 0.41% 2,305,800
2020-11-27 2020-11-25 1.050 2,194,000 -4,000 0.41% 2,303,700
2020-11-26 2020-11-24 1.050 2,198,000 -54,000 0.41% 2,307,900
2020-11-25 2020-11-23 1.050 2,252,000 +4,000 0.42% 2,364,600
2020-05-28 2020-05-26 0.930 2,248,000 -100,000 0.43% 2,090,640
2020-05-08 2020-05-06 0.830 2,348,000 -2,000 0.45% 1,948,840
2020-05-04 2020-04-28 0.780 2,350,000 -4,000 0.45% 1,833,000
2020-04-16 2020-04-14 0.690 2,354,000 -448,000 0.45% 1,624,260
2020-03-25 2020-03-23 0.680 2,802,000 -2,000 0.53% 1,905,360
2020-03-24 2020-03-20 0.670 2,804,000 +2,000 0.53% 1,878,680
2020-03-12 2020-03-10 0.720 2,802,000 -50,000 0.53% 2,017,440
2020-02-11 2020-02-07 0.760 2,852,000 -4,000 0.54% 2,167,520
2020-02-03 2020-01-30 0.830 2,856,000 -2,000 0.54% 2,370,480
2020-01-31 2020-01-29 0.780 2,858,000 +6,000 0.54% 2,229,240
2019-11-11 2019-11-07 0.670 2,852,000 -10,000 0.54% 1,910,840
2019-11-08 2019-11-06 0.660 2,862,000 +10,000 0.55% 1,888,920
2019-11-01 2019-10-30 0.670 2,852,000 -90,000 0.54% 1,910,840
2019-10-15 2019-10-11 0.700 2,942,000 -2,000 0.56% 2,059,400
2019-10-14 2019-10-10 0.690 2,944,000 -2,000 0.56% 2,031,360
2019-10-11 2019-10-09 0.690 2,946,000 +4,000 0.56% 2,032,740
2019-09-10 2019-09-06 0.730 2,942,000 -4,000 0.56% 2,147,660
2019-09-09 2019-09-05 0.720 2,946,000 +4,000 0.56% 2,121,120
2019-07-08 2019-07-04 0.700 2,942,000 +4,000 0.56% 2,059,400
2019-06-25 2019-06-21 0.690 2,938,000 -8,000 0.56% 2,027,220
2019-06-24 2019-06-20 0.690 2,946,000 +8,000 0.56% 2,032,740
2019-06-06 2019-06-04 0.710 2,938,000 -2,000 0.56% 2,085,980
2019-06-04 2019-05-31 0.730 2,940,000 +2,000 0.56% 2,146,200
2019-05-23 2019-05-21 0.750 2,938,000 -1,512,000 0.56% 2,203,500
2019-05-08 2019-05-06 0.720 4,450,000 -4,000 0.85% 3,204,000
2019-05-07 2019-05-03 0.720 4,454,000 +4,000 0.85% 3,206,880
2019-03-13 2019-03-11 0.770 4,450,000 -2,000 0.85% 3,426,500
2019-03-11 2019-03-07 0.770 4,452,000 +132,000 0.85% 3,428,040
2019-03-08 2019-03-06 0.750 4,320,000 +4,000 0.82% 3,240,000
2019-03-07 2019-03-05 0.800 4,316,000 -2,000 0.82% 3,452,800
2019-03-06 2019-03-04 0.790 4,318,000 +2,000 0.82% 3,411,220
2018-12-12 2018-12-10 0.700 4,316,000 -2,000 0.82% 3,021,200
2018-12-11 2018-12-07 0.680 4,318,000 -6,000 0.82% 2,936,240
2018-12-10 2018-12-06 0.700 4,324,000 +8,000 0.82% 3,026,800
2018-12-07 2018-12-05 0.790 4,316,000 -4,000 0.82% 3,409,640
2018-12-06 2018-12-04 0.720 4,320,000 +4,000 0.82% 3,110,400
2018-11-09 2018-11-07 0.730 4,316,000 -4,000 0.82% 3,150,680
2018-11-07 2018-11-05 0.730 4,320,000 -2,000 0.82% 3,153,600
2018-11-06 2018-11-02 0.730 4,322,000 +6,000 0.82% 3,155,060
2018-10-26 2018-10-24 0.750 4,316,000 -4,000 0.82% 3,237,000
2018-10-25 2018-10-23 0.760 4,320,000 +4,000 0.82% 3,283,200
2018-10-12 2018-10-10 0.850 4,316,000 -2,000 0.82% 3,668,600
2018-10-05 2018-10-03 0.840 4,318,000 +2,000 0.82% 3,627,120
2018-09-12 2018-09-10 0.870 4,316,000 -4,000 0.82% 3,754,920
2018-09-11 2018-09-07 0.830 4,320,000 +4,000 0.82% 3,585,600
2018-09-10 2018-09-06 0.850 4,316,000 -4,000 0.82% 3,668,600
2018-09-06 2018-09-04 0.860 4,320,000 +4,000 0.82% 3,715,200
2018-08-27 2018-08-23 0.900 4,316,000 -2,000 0.82% 3,884,400
2018-08-24 2018-08-22 0.830 4,318,000 +2,000 0.82% 3,583,940
2018-08-22 2018-08-20 0.910 4,316,000 -4,000 0.82% 3,927,560
2018-08-21 2018-08-17 0.880 4,320,000 +2,000 0.82% 3,801,600
2018-08-20 2018-08-16 0.910 4,318,000 -4,000 0.82% 3,929,380
2018-08-17 2018-08-15 0.880 4,322,000 +10,000 0.82% 3,803,360
2018-08-06 2018-08-02 0.960 4,312,000 +30,000 0.82% 4,139,520
2018-07-17 2018-07-13 1.030 4,282,000 +30,000 0.81% 4,410,460
2018-07-05 2018-07-03 1.120 4,252,000 +70,000 0.80% 4,762,240
2018-07-03 2018-06-28 1.120 4,182,000 +10,000 0.79% 4,683,840
2018-06-28 2018-06-26 1.120 4,172,000 +30,000 0.79% 4,672,640
2018-06-21 2018-06-19 1.200 4,142,000 +20,000 0.78% 4,970,400
2018-06-19 2018-06-14 1.190 4,122,000 +2,000 0.78% 4,905,180
2018-06-15 2018-06-13 1.210 4,120,000 +20,000 0.78% 4,985,200
2018-06-12 2018-06-08 1.170 4,100,000 +14,000 0.77% 4,797,000
2018-06-08 2018-06-06 1.150 4,086,000 +10,000 0.77% 4,698,900
2018-06-07 2018-06-05 1.170 4,076,000 +20,000 0.77% 4,768,920
2018-06-04 2018-05-31 1.200 4,056,000 +50,000 0.76% 4,867,200
2018-05-28 2018-05-24 1.270 4,006,000 -4,000 0.75% 5,087,620
2018-05-24 2018-05-21 1.260 4,010,000 +2,000 0.76% 5,052,600
2018-05-23 2018-05-18 1.260 4,008,000 +2,000 0.76% 5,050,080
2018-05-18 2018-05-16 1.270 4,006,000 -10,000 0.75% 5,087,620
2018-05-17 2018-05-15 1.230 4,016,000 +10,000 0.76% 4,939,680
2018-05-15 2018-05-11 1.310 4,006,000 -48,000 0.75% 5,247,860
2018-04-20 2018-04-18 1.390 4,054,000 -4,000 0.76% 5,635,060
2018-04-19 2018-04-17 1.340 4,058,000 +4,000 0.76% 5,437,720
2018-04-13 2018-04-11 1.320 4,054,000 -2,000 0.76% 5,351,280
2018-04-12 2018-04-10 1.330 4,056,000 +10,000 0.76% 5,394,480
2018-04-09 2018-04-04 1.350 4,046,000 -4,000 0.76% 5,462,100
2018-04-06 2018-04-03 1.330 4,050,000 +4,000 0.76% 5,386,500
2018-03-23 2018-03-21 1.400 4,046,000 -2,000 0.76% 5,664,400
2018-03-22 2018-03-20 1.400 4,048,000 +2,000 0.76% 5,667,200
2018-03-16 2018-03-14 1.400 4,046,000 -4,000 0.76% 5,664,400
2018-03-15 2018-03-13 1.380 4,050,000 +4,000 0.76% 5,589,000
2018-03-14 2018-03-12 1.380 4,046,000 +12,000 0.76% 5,583,480
2018-03-13 2018-03-09 1.420 4,034,000 +4,000 0.76% 5,728,280
2018-03-12 2018-03-08 1.440 4,030,000 -6,000 0.76% 5,803,200
2018-03-09 2018-03-07 1.490 4,036,000 -10,000 0.76% 6,013,640
2018-03-08 2018-03-06 1.530 4,046,000 +16,000 0.76% 6,190,380
2018-03-05 2018-03-01 1.570 4,030,000 -8,000 0.76% 6,327,100
2018-03-02 2018-02-28 1.570 4,038,000 +8,000 0.76% 6,339,660
2018-01-30 2018-01-26 1.650 4,030,000 -176,000 0.76% 6,649,500
2018-01-09 2018-01-05 1.470 4,206,000 -2,000 0.79% 6,182,820
2018-01-08 2018-01-04 1.410 4,208,000 +2,000 0.79% 5,933,280
2017-12-11 2017-12-07 1.500 4,206,000 -8,000 0.79% 6,309,000
2017-12-08 2017-12-06 1.500 4,214,000 +8,000 0.79% 6,321,000
2017-12-05 2017-12-01 1.500 4,206,000 -8,000 0.79% 6,309,000
2017-12-04 2017-11-30 1.500 4,214,000 +8,000 0.79% 6,321,000
2017-12-01 2017-11-29 1.520 4,206,000 -4,000 0.79% 6,393,120
2017-11-30 2017-11-28 1.510 4,210,000 +4,000 0.79% 6,357,100
2017-11-22 2017-11-20 1.540 4,206,000 -4,000 0.79% 6,477,240
2017-11-21 2017-11-17 1.500 4,210,000 -2,000 0.79% 6,315,000
2017-11-20 2017-11-16 1.540 4,212,000 +6,000 0.79% 6,486,480
2017-11-17 2017-11-15 1.540 4,206,000 -2,000 0.79% 6,477,240
2017-11-16 2017-11-14 1.540 4,208,000 +2,000 0.79% 6,480,320
2017-11-15 2017-11-13 1.560 4,206,000 -8,000 0.79% 6,561,360
2017-11-14 2017-11-10 1.540 4,214,000 -2,000 0.79% 6,489,560
2017-11-13 2017-11-09 1.580 4,216,000 +10,000 0.79% 6,661,280
2017-10-30 2017-10-26 1.420 4,206,000 +10,000 0.79% 5,972,520
2017-10-26 2017-10-24 1.490 4,196,000 +128,000 0.79% 6,252,040
2017-10-17 2017-10-13 1.410 4,068,000 +4,000 0.77% 5,735,880
2017-10-12 2017-10-10 1.440 4,064,000 +20,000 0.77% 5,852,160
2017-10-10 2017-10-06 1.480 4,044,000 +12,000 0.76% 5,985,120
2017-08-25 2017-08-22 1.620 4,032,000 -4,000 0.76% 6,531,840
2017-08-24 2017-08-21 1.570 4,036,000 +4,000 0.76% 6,336,520
2017-08-09 2017-08-07 1.560 4,032,000 +6,000 0.76% 6,289,920
2017-07-27 2017-07-25 1.690 4,026,000 +8,000 0.76% 6,803,940
2017-06-23 2017-06-21 1.470 4,018,000 +6,000 0.76% 5,906,460
2017-05-24 2017-05-22 1.671 4,012,000 +49,531 0.76% 6,702,548
2017-03-22 2017-03-20 1.691 3,962,469 +41,481 0.76% 6,700,040
2017-03-13 2017-03-09 1.742 3,920,988 +41,482 0.75% 6,828,401
2017-03-09 2017-03-07 1.823 3,879,506 +1,975 0.74% 7,070,400
2017-03-08 2017-03-06 1.823 3,877,531 +1,975 0.74% 7,066,800
2017-02-06 2017-02-02 1.995 3,875,556 +1,976 0.74% 7,730,281
2017-01-12 2017-01-10 1.974 3,873,580 +11,852 0.74% 7,647,900
2016-11-07 2016-11-03 2.167 3,861,728 +11,851 0.74% 8,367,399
2016-10-14 2016-10-12 2.633 3,849,877 +43,457 0.73% 10,134,801
2016-09-28 2016-09-26 2.126 3,806,420 +80,988 0.81% 8,093,401
2016-09-19 2016-09-14 2.187 3,725,432 +67,160 0.79% 8,147,520
2016-09-06 2016-09-02 2.157 3,658,272 +1,976 0.78% 7,889,521
2016-09-05 2016-09-01 2.157 3,656,296 +1,975 0.78% 7,885,259
2016-09-02 2016-08-31 2.055 3,654,321 +5,926 0.78% 7,511,000
2016-09-01 2016-08-30 2.126 3,648,395 +3,951 0.78% 7,757,400
2016-08-31 2016-08-29 2.126 3,644,444 +3,950 0.78% 7,748,999
2016-08-26 2016-08-24 2.157 3,640,494 +3,951 0.78% 7,851,180
2016-08-15 2016-08-11 2.228 3,636,543 -69,136 0.78% 8,100,400
2016-08-11 2016-08-09 2.157 3,705,679 +11,852 0.79% 7,991,760
2016-07-15 2016-07-13 2.005 3,693,827 +1,975 0.79% 7,405,200
2016-07-14 2016-07-12 2.025 3,691,852 +63,210 0.79% 7,476,000
2016-07-13 2016-07-11 2.055 3,628,642 +150,123 0.77% 7,458,220
2016-07-12 2016-07-08 2.045 3,478,519 +108,642 0.74% 7,114,441
2016-07-11 2016-07-07 2.055 3,369,877 -9,876 0.72% 6,926,361
2016-07-08 2016-07-06 2.005 3,379,753 +9,876 0.72% 6,775,560
2016-07-07 2016-07-05 2.055 3,369,877 +5,926 0.72% 6,926,361
2016-07-05 2016-06-30 2.045 3,363,951 +1,976 0.72% 6,880,121
2016-07-04 2016-06-29 2.066 3,361,975 +37,531 0.72% 6,944,159
2016-06-30 2016-06-28 2.066 3,324,444 +1,975 0.71% 6,866,639
2016-06-28 2016-06-24 2.126 3,322,469 +27,654 0.71% 7,064,400
2016-06-27 2016-06-23 2.076 3,294,815 +3,951 0.70% 6,838,800
2016-06-17 2016-06-15 2.177 3,290,864 +67,160 0.70% 7,163,800
2016-06-16 2016-06-14 2.167 3,223,704 +9,877 0.69% 6,984,961
2016-06-15 2016-06-13 2.167 3,213,827 +75,062 0.69% 6,963,560
2016-06-13 2016-06-08 2.268 3,138,765 -227,161 0.67% 7,118,719
2016-06-01 2016-05-30 2.288 3,365,926 +7,901 0.72% 7,702,080
2016-05-30 2016-05-26 2.369 3,358,025 +1,976 0.72% 7,956,001
2016-05-27 2016-05-25 2.319 3,356,049 +23,703 0.72% 7,781,419
2016-05-26 2016-05-24 2.400 3,332,346 +1,976 0.71% 7,996,381
2016-05-25 2016-05-23 2.481 3,330,370 +27,654 0.71% 8,261,399
2016-05-23 2016-05-19 2.461 3,302,716 +27,523 0.70% 8,126,763
2016-05-19 2016-05-17 2.450 3,275,193 +1,958 0.70% 8,025,599
2016-05-17 2016-05-13 2.532 3,273,235 -35,259 0.70% 8,288,161
2016-05-16 2016-05-12 2.420 3,308,494 +19,589 0.71% 8,005,860
2016-05-10 2016-05-06 2.450 3,288,905 +33,300 0.71% 8,059,199
2016-05-04 2016-04-29 2.440 3,255,605 +9,794 0.70% 7,944,360
2016-04-29 2016-04-27 2.461 3,245,811 +5,877 0.70% 7,986,741
2016-04-25 2016-04-21 2.450 3,239,934 +9,794 0.70% 7,939,200
2016-04-21 2016-04-19 2.471 3,230,140 -43,095 0.69% 7,981,160
2016-04-20 2016-04-18 2.553 3,273,235 -11,753 0.70% 8,355,001
2016-04-19 2016-04-15 2.491 3,284,988 -37,218 0.71% 8,183,761
2016-04-11 2016-04-07 2.440 3,322,206 +90,107 0.71% 8,106,881
2016-04-06 2016-04-01 2.450 3,232,099 +13,712 0.69% 7,920,001
2016-04-01 2016-03-30 2.471 3,218,387 -97,942 0.69% 7,952,120
2016-03-30 2016-03-24 2.522 3,316,329 +17,629 0.71% 8,363,419
2016-03-23 2016-03-21 2.553 3,298,700 +1,959 0.71% 8,420,001
2016-03-22 2016-03-18 2.563 3,296,741 +54,848 0.71% 8,448,661
2016-03-21 2016-03-17 2.553 3,241,893 +1,959 0.70% 8,275,000
2016-03-17 2016-03-15 2.624 3,239,934 +101,860 0.70% 8,501,560
2016-03-10 2016-03-08 2.736 3,138,074 -125,366 0.67% 8,586,720
2016-03-03 2016-03-01 2.614 3,263,440 -48,972 0.70% 8,529,919
2016-02-29 2016-02-25 2.481 3,312,412 +17,630 0.71% 8,218,261
2016-02-26 2016-02-24 2.685 3,294,782 +9,794 0.71% 8,847,320
2016-02-25 2016-02-23 2.644 3,284,988 +29,383 0.71% 8,686,861
2016-02-17 2016-02-15 2.798 3,255,605 +11,753 0.70% 9,107,760
2016-02-16 2016-02-12 2.889 3,243,852 -21,547 0.70% 9,372,960
2016-02-11 2016-02-04 2.798 3,265,399 -19,589 0.70% 9,135,160
2016-02-05 2016-02-03 2.777 3,284,988 +13,712 0.71% 9,122,881
2016-02-04 2016-02-02 2.706 3,271,276 +29,383 0.70% 8,851,001
2016-02-03 2016-02-01 2.798 3,241,893 +7,835 0.70% 9,069,400
2016-02-01 2016-01-28 2.849 3,234,058 +109,696 0.70% 9,212,581
2016-01-29 2016-01-27 2.828 3,124,362 +1,959 0.67% 8,836,300
2016-01-26 2016-01-22 2.859 3,122,403 +111,654 0.67% 8,926,399
2016-01-25 2016-01-21 2.869 3,010,749 +19,589 0.65% 8,637,940
2016-01-22 2016-01-20 2.951 2,991,160 +133,201 0.64% 8,826,059
2016-01-11 2016-01-07 3.083 2,857,959 +48,971 0.61% 8,812,360
2016-01-08 2016-01-06 3.328 2,808,988 -166,502 0.60% 9,349,681
2016-01-07 2016-01-05 3.451 2,975,490 -264,444 0.64% 10,268,441
2016-01-04 2015-12-29 3.533 3,239,934 -9,794 0.70% 11,445,679
2015-12-30 2015-12-28 3.727 3,249,728 -148,873 0.70% 12,110,699
2015-12-23 2015-12-21 3.134 3,398,601 +9,794 0.73% 10,652,901
2015-12-17 2015-12-15 2.910 3,388,807 +13,712 0.73% 9,861,001
2015-12-11 2015-12-09 3.032 3,375,095 +39,177 0.73% 10,234,621
2015-12-03 2015-12-01 3.298 3,335,918 -58,765 0.72% 11,001,381
2015-11-27 2015-11-25 3.012 3,394,683 -15,671 0.73% 10,224,700
2015-11-13 2015-11-11 2.798 3,410,354 +15,671 0.73% 9,540,680
2015-11-12 2015-11-10 2.849 3,394,683 +9,794 0.73% 9,670,140
2015-11-11 2015-11-09 3.063 3,384,889 +9,794 0.73% 10,368,000
2015-11-09 2015-11-05 3.134 3,375,095 -29,382 0.73% 10,579,221
2015-10-30 2015-10-28 3.339 3,404,477 -195,885 0.73% 11,366,519
2015-10-29 2015-10-27 3.369 3,600,362 +9,794 0.77% 12,130,800
2015-10-28 2015-10-26 3.431 3,590,568 -323,210 0.77% 12,317,760
2015-09-24 2015-09-22 3.339 3,913,778 +90,107 0.84% 13,066,921
2015-09-10 2015-09-08 3.482 3,823,671 +19,589 0.82% 13,312,641
2015-08-26 2015-08-24 3.237 3,804,082 +9,794 0.82% 12,312,279
2015-08-25 2015-08-21 4.084 3,794,288 -195,885 0.82% 15,496,000
2015-08-17 2015-08-13 5.105 3,990,173 +9,794 0.86% 20,370,001
2015-08-10 2015-08-06 5.554 3,980,379 +19,589 0.86% 22,108,162
2015-08-06 2015-08-04 5.646 3,960,790 -17,630 0.85% 22,363,319
2015-08-05 2015-08-03 5.605 3,978,420 -97,942 0.86% 22,300,381
2015-08-03 2015-07-30 6.177 4,076,362 -29,383 0.88% 25,180,099
2015-07-29 2015-07-27 5.309 4,105,745 +29,383 0.88% 21,798,401
2015-07-20 2015-07-16 6.136 4,076,362 +19,588 0.88% 25,013,619
2015-07-08 2015-07-06 5.340 4,056,774 +125,367 0.87% 21,662,662
2015-07-07 2015-07-03 5.616 3,931,407 +101,860 0.85% 22,076,998
2015-07-06 2015-07-02 6.922 3,829,547 +9,794 0.82% 26,509,798
2015-07-03 2015-06-30 7.443 3,819,753 -714,980 0.82% 28,430,999
2015-06-30 2015-06-26 7.586 4,534,733 -19,588 0.98% 34,400,904
2015-06-29 2015-06-25 7.913 4,554,321 +5,877 0.98% 36,037,500
2015-06-24 2015-06-22 8.321 4,548,444 -50,930 0.98% 37,848,596
2015-06-23 2015-06-19 8.260 4,599,374 -45,054 0.99% 37,990,636
2015-06-22 2015-06-18 7.065 4,644,428 -82,272 1.00% 32,814,640
2015-06-19 2015-06-17 7.045 4,726,700 -356,510 1.02% 33,299,403
2015-06-17 2015-06-15 6.790 5,083,210 -4,752,164 1.09% 34,513,501
2015-06-16 2015-06-12 5.922 9,835,374 -709,103 2.12% 58,243,597
2015-06-15 2015-06-11 6.228 10,544,477 -1,958,848 2.27% 65,672,598
2015-06-11 2015-06-09 6.677 12,503,325 -1,046,025 3.08% 83,489,639
2015-06-10 2015-06-08 7.147 13,549,350 -2,701,251 3.34% 96,838,001
2015-06-09 2015-06-05 5.993 16,250,601 -1,858,946 4.01% 97,395,041
2015-06-05 2015-06-03 4.492 18,109,547 -391,770 4.47% 81,355,999
2015-06-03 2015-06-01 3.349 18,501,317 -812,922 4.56% 61,959,200
2015-05-21 2015-05-19 2.777 19,314,239 +143,069 4.76% 53,641,344
2015-05-18 2015-05-14 2.798 19,171,170 +215,821 4.76% 53,638,399
2015-05-15 2015-05-13 2.777 18,955,349 -3,888 4.71% 52,644,601
2015-05-14 2015-05-12 2.757 18,959,237 -589,135 4.71% 52,265,359
2015-05-13 2015-05-11 2.674 19,548,372 -42,775 4.86% 52,280,801
2015-05-08 2015-05-06 2.674 19,591,147 -19,444 4.87% 52,395,199
2015-05-07 2015-05-05 2.705 19,610,591 -1,944 4.87% 53,052,361
2015-05-06 2015-05-04 2.654 19,612,535 -118,605 4.87% 52,048,920
2015-04-30 2015-04-28 2.602 19,731,140 -77,773 4.90% 51,348,881
2015-04-29 2015-04-27 2.644 19,808,913 -19,443 4.92% 52,366,320
2015-04-22 2015-04-20 2.428 19,828,356 -62,219 4.93% 48,134,559
2015-04-21 2015-04-17 2.469 19,890,575 +9,721 4.94% 49,103,999
2015-04-20 2015-04-16 2.397 19,880,854 -87,495 4.94% 47,648,501
2015-04-14 2015-04-10 2.551 19,968,349 -19,443 4.96% 50,939,201
2015-04-10 2015-04-08 2.572 19,987,792 +1,944 4.97% 51,400,000
2015-04-09 2015-04-02 2.674 19,985,848 -89,439 4.97% 53,450,801
2015-04-08 2015-04-01 2.602 20,075,287 +295,539 4.99% 52,244,499
2015-03-27 2015-03-25 2.674 19,779,748 -19,443 4.91% 52,899,600
2015-03-26 2015-03-24 2.695 19,799,191 -9,722 4.92% 53,358,919
2015-03-24 2015-03-20 2.654 19,808,913 +9,722 4.92% 52,570,080
2015-03-19 2015-03-17 2.674 19,799,191 +77,773 4.92% 52,951,599
2015-03-18 2015-03-16 2.633 19,721,418 +3,889 4.90% 51,932,160
2015-03-17 2015-03-13 2.664 19,717,529 -19,444 4.90% 52,530,380
2015-03-13 2015-03-11 2.716 19,736,973 +3,889 4.90% 53,597,281
2015-03-10 2015-03-06 2.726 19,733,084 -38,887 4.90% 53,789,700
2015-03-06 2015-03-04 2.736 19,771,971 -77,773 4.91% 54,099,081
2015-03-05 2015-03-03 2.757 19,849,744 -87,495 4.93% 54,720,240
2015-03-04 2015-03-02 2.736 19,937,239 -69,996 4.95% 54,551,279
2015-03-03 2015-02-27 2.736 20,007,235 +124,437 4.97% 54,742,799
2015-03-02 2015-02-26 2.726 19,882,798 -126,382 4.94% 54,197,800
2015-02-27 2015-02-25 2.757 20,009,180 +134,159 4.97% 55,159,760
2015-02-26 2015-02-24 2.808 19,875,021 +171,102 4.94% 55,812,121
2015-02-25 2015-02-23 2.808 19,703,919 -132,215 4.90% 55,331,641
2015-02-24 2015-02-18 2.757 19,836,134 -38,887 4.93% 54,682,721
2015-02-23 2015-02-16 2.572 19,875,021 -124,437 4.94% 51,110,001
2015-02-17 2015-02-13 2.510 19,999,458 -122,493 4.97% 50,195,680
2015-02-16 2015-02-12 2.541 20,121,951 +184,712 5.00% 51,124,059
2015-02-13 2015-02-11 2.479 19,937,239 +173,046 4.95% 49,424,279
2015-02-11 2015-02-09 2.520 19,764,193 +5,833 4.91% 49,808,499
2015-02-06 2015-02-04 2.572 19,758,360 +157,491 4.91% 50,809,999
2015-02-04 2015-02-02 2.572 19,600,869 -29,165 4.87% 50,405,000
2015-02-02 2015-01-29 2.572 19,630,034 -3,889 4.88% 50,480,000
2015-01-30 2015-01-28 2.582 19,633,923 -34,998 4.88% 50,691,961
2015-01-29 2015-01-27 2.572 19,668,921 +1,945 4.89% 50,580,001
2015-01-28 2015-01-26 2.572 19,666,976 -13,611 4.89% 50,574,999
2015-01-27 2015-01-23 2.572 19,680,587 -17,499 4.89% 50,610,001
2015-01-26 2015-01-22 2.572 19,698,086 +1,945 4.89% 50,655,001
2015-01-23 2015-01-21 2.582 19,696,141 +33,053 4.89% 50,852,599
2015-01-22 2015-01-20 2.582 19,663,088 +104,995 4.88% 50,767,261
2015-01-21 2015-01-19 2.623 19,558,093 +3,888 4.86% 51,300,899
2015-01-20 2015-01-16 2.613 19,554,205 +21,388 4.86% 51,089,561
2015-01-19 2015-01-15 2.592 19,532,817 +27,221 4.85% 50,631,840
2015-01-16 2015-01-14 2.551 19,505,596 +23,332 4.85% 49,758,719
2015-01-15 2015-01-13 2.602 19,482,264 -13,611 4.84% 50,701,199
2015-01-14 2015-01-12 2.572 19,495,875 +9,722 4.84% 50,135,001
2015-01-13 2015-01-09 2.602 19,486,153 -33,054 4.84% 50,711,320
2015-01-12 2015-01-08 2.674 19,519,207 -48,608 4.85% 52,202,801
2015-01-08 2015-01-06 2.746 19,567,815 +27,221 4.86% 53,741,760
2015-01-07 2015-01-05 2.746 19,540,594 +1,944 4.85% 53,666,999
2015-01-06 2015-01-02 2.757 19,538,650 +1,944 4.85% 53,862,640
2015-01-05 2014-12-31 2.788 19,536,706 -17,499 4.85% 54,460,161
2015-01-02 2014-12-29 2.685 19,554,205 -1,944 4.86% 52,497,541
2014-12-30 2014-12-24 2.623 19,556,149 +5,833 4.86% 51,295,800
2014-12-29 2014-12-22 2.726 19,550,316 +11,666 4.86% 53,291,500
2014-12-23 2014-12-19 2.757 19,538,650 +219,710 4.85% 53,862,640
2014-12-22 2014-12-18 2.746 19,318,940 +180,823 4.80% 53,058,240
2014-12-19 2014-12-17 2.746 19,138,117 +311,095 4.75% 52,561,621
2014-12-18 2014-12-16 2.705 18,827,022 -346,093 4.68% 50,932,579
2014-12-17 2014-12-15 2.726 19,173,115 -839,953 4.76% 52,263,301
2014-12-16 2014-12-12 2.716 20,013,068 -38,887 4.97% 54,347,039
2014-12-12 2014-12-10 2.572 20,051,955 -194,434 4.98% 51,564,999
2014-12-11 2014-12-09 2.407 20,246,389 +149,714 5.03% 48,732,840
2014-12-10 2014-12-08 2.469 20,096,675 +126,382 4.99% 49,612,800
2014-12-09 2014-12-05 2.572 19,970,293 +114,716 4.96% 51,355,000
2014-12-08 2014-12-04 2.674 19,855,577 +130,270 4.93% 53,102,400
2014-12-05 2014-12-03 2.664 19,725,307 -23,332 4.90% 52,551,101
2014-12-04 2014-12-02 2.674 19,748,639 -42,775 4.91% 52,816,401
2014-12-03 2014-12-01 2.674 19,791,414 -38,887 4.92% 52,930,800
2014-12-02 2014-11-28 2.736 19,830,301 -27,220 4.93% 54,258,681
2014-11-28 2014-11-26 2.777 19,857,521 +44,719 4.93% 55,150,199
2014-11-26 2014-11-24 2.777 19,812,802 -204,155 4.92% 55,026,001
2014-11-17 2014-11-13 2.788 20,016,957 -134,159 4.97% 55,798,900
2014-11-14 2014-11-12 2.726 20,151,116 +278,040 5.01% 54,929,199
2014-11-13 2014-11-11 2.726 19,873,076 -7,778 4.94% 54,171,300
2014-11-12 2014-11-10 2.685 19,880,854 +15,555 4.94% 53,374,501
2014-11-11 2014-11-07 2.705 19,865,299 -68,052 4.94% 53,741,420
2014-11-07 2014-11-05 2.726 19,933,351 -23,332 4.95% 54,335,601
2014-11-04 2014-10-31 2.767 19,956,683 -101,105 4.96% 55,220,321
2014-11-03 2014-10-30 2.685 20,057,788 -19,444 4.98% 53,849,519
2014-10-31 2014-10-29 2.726 20,077,232 -54,441 4.99% 54,727,801
2014-10-30 2014-10-28 2.726 20,131,673 -13,610 5.00% 54,876,200
2014-10-29 2014-10-27 2.726 20,145,283 -9,722 5.00% 54,913,299
2014-10-28 2014-10-24 2.726 20,155,005 -52,497 5.01% 54,939,800
2014-10-27 2014-10-23 2.726 20,207,502 -5,833 5.02% 55,082,899
2014-10-24 2014-10-22 2.726 20,213,335 -153,603 5.02% 55,098,799
2014-10-23 2014-10-21 2.726 20,366,938 -77,773 5.06% 55,517,500
2014-10-22 2014-10-20 2.726 20,444,711 -11,667 5.08% 55,729,499
2014-10-21 2014-10-17 2.726 20,456,378 -27,220 5.08% 55,761,301
2014-10-20 2014-10-16 2.726 20,483,598 -34,998 5.09% 55,835,499
2014-10-16 2014-10-14 2.726 20,518,596 +38,886 5.10% 55,930,899
2014-10-15 2014-10-13 2.767 20,479,710 +11,666 5.09% 56,667,541
2014-10-14 2014-10-10 2.777 20,468,044 -15,554 5.08% 56,845,801
2014-10-13 2014-10-09 2.757 20,483,598 +31,109 5.09% 56,467,599
2014-10-08 2014-10-06 2.777 20,452,489 -3,889 5.08% 56,802,600
2014-10-06 2014-09-30 2.777 20,456,378 -13,610 5.08% 56,813,401
2014-10-03 2014-09-29 2.777 20,469,988 -17,499 5.09% 56,851,200
2014-09-30 2014-09-26 2.777 20,487,487 -7,777 5.09% 56,899,800
2014-09-29 2014-09-25 2.777 20,495,264 -79,718 5.09% 56,921,399
2014-09-26 2014-09-24 2.746 20,574,982 -103,050 5.11% 56,507,880
2014-09-25 2014-09-23 2.777 20,678,032 -7,777 5.14% 57,429,000
2014-09-24 2014-09-22 2.788 20,685,809 -165,269 5.14% 57,663,379
2014-09-23 2014-09-19 2.798 20,851,078 +34,998 5.18% 58,338,560
2014-09-22 2014-09-18 2.777 20,816,080 -81,662 5.17% 57,812,400
2014-09-19 2014-09-17 2.777 20,897,742 -136,104 5.19% 58,039,200
2014-09-18 2014-09-16 2.849 21,033,846 +149,714 5.23% 59,931,721
2014-09-17 2014-09-15 2.788 20,884,132 -34,998 5.19% 58,216,221
2014-09-16 2014-09-12 2.674 20,919,130 -7,777 5.20% 55,946,800
2014-09-15 2014-09-11 2.674 20,926,907 +1,944 5.20% 55,967,599
2014-09-11 2014-09-08 2.736 20,924,963 -11,666 5.20% 57,253,840
2014-09-10 2014-09-05 2.674 20,936,629 -1,944 5.20% 55,993,600
2014-09-08 2014-09-04 2.674 20,938,573 +132,215 5.20% 55,998,799
2014-09-05 2014-09-03 2.674 20,806,358 +73,885 5.17% 55,645,199
2014-09-03 2014-09-01 2.674 20,732,473 +157,491 5.15% 55,447,599
2014-09-02 2014-08-29 2.695 20,574,982 +44,720 5.11% 55,449,680
2014-09-01 2014-08-28 2.654 20,530,262 +1,944 5.10% 54,484,439
2014-08-29 2014-08-27 2.716 20,528,318 +15,555 5.10% 55,746,240
2014-08-28 2014-08-26 2.757 20,512,763 +124,437 5.10% 56,547,999
2014-08-27 2014-08-25 2.736 20,388,326 +21,388 5.07% 55,785,521
2014-08-26 2014-08-22 2.736 20,366,938 -1,944 5.06% 55,727,000
2014-08-25 2014-08-21 2.736 20,368,882 -1,945 5.06% 55,732,319
2014-08-21 2014-08-19 2.757 20,370,827 +15,555 5.06% 56,156,721
2014-08-20 2014-08-18 2.777 20,355,272 +46,664 5.06% 56,532,600
2014-08-19 2014-08-15 2.757 20,308,608 +136,104 5.05% 55,985,200
2014-08-18 2014-08-14 2.726 20,172,504 +40,831 5.01% 54,987,499
2014-08-15 2014-08-13 2.726 20,131,673 +264,430 5.00% 54,876,200
2014-08-14 2014-08-12 2.736 19,867,243 +1,944 4.94% 54,359,760
2014-08-13 2014-08-11 2.757 19,865,299 +9,722 4.94% 54,763,120
2014-08-12 2014-08-08 2.777 19,855,577 +11,666 4.93% 55,144,800
2014-08-11 2014-08-07 2.746 19,843,911 +48,608 4.93% 54,500,040
2014-08-08 2014-08-06 2.757 19,795,303 +151,659 4.92% 54,570,161
2014-08-07 2014-08-05 2.767 19,643,644 +38,886 4.88% 54,354,139
2014-08-06 2014-08-04 2.767 19,604,758 -1,944 4.87% 54,246,541
2014-08-05 2014-08-01 2.736 19,606,702 +13,610 4.87% 53,646,880
2014-08-04 2014-07-31 2.716 19,593,092 -138,048 4.87% 53,206,561
2014-07-31 2014-07-29 2.736 19,731,140 -7,777 4.90% 53,987,361
2014-07-30 2014-07-28 2.705 19,738,917 +326,649 4.90% 53,399,520
2014-07-29 2014-07-25 2.777 19,412,268 +1,944 4.82% 53,913,600
2014-07-28 2014-07-24 2.757 19,410,324 +1,945 4.82% 53,508,881
2014-07-25 2014-07-23 2.798 19,408,379 +54,441 4.82% 54,302,079
2014-07-24 2014-07-22 2.788 19,353,938 -9,722 4.81% 53,950,680
2014-07-23 2014-07-21 2.788 19,363,660 -58,330 4.81% 53,977,781
2014-07-22 2014-07-18 2.757 19,421,990 -42,775 4.83% 53,541,040
2014-07-21 2014-07-17 2.746 19,464,765 -9,722 4.84% 53,458,739
2014-07-18 2014-07-16 2.757 19,474,487 +66,108 4.84% 53,685,760
2014-07-17 2014-07-15 2.757 19,408,379 +5,833 4.82% 53,503,519
2014-07-16 2014-07-14 2.788 19,402,546 +34,998 4.82% 54,086,179
2014-07-15 2014-07-11 2.757 19,367,548 +9,721 4.81% 53,390,959
2014-07-14 2014-07-10 2.757 19,357,827 +17,499 4.81% 53,364,161
2014-07-11 2014-07-09 2.757 19,340,328 +3,889 4.80% 53,315,921
2014-07-10 2014-07-08 2.757 19,336,439 +21,388 4.80% 53,305,200
2014-07-09 2014-07-07 2.757 19,315,051 +36,942 4.80% 53,246,239
2014-07-08 2014-07-04 2.757 19,278,109 +1,945 4.79% 53,144,400
2014-07-07 2014-07-03 2.757 19,276,164 +7,777 4.79% 53,139,039
2014-07-04 2014-07-02 2.757 19,268,387 +25,276 4.79% 53,117,600
2014-07-03 2014-06-30 2.777 19,243,111 -13,610 4.78% 53,443,801
2014-07-02 2014-06-27 2.757 19,256,721 +17,499 4.78% 53,085,440
2014-06-30 2014-06-26 2.757 19,239,222 +1,944 4.78% 53,037,200
2014-06-27 2014-06-25 2.757 19,237,278 +64,163 4.78% 53,031,841
2014-06-26 2014-06-24 2.777 19,173,115 +34,998 4.76% 53,249,401
2014-06-25 2014-06-23 2.777 19,138,117 +11,667 4.75% 53,152,201
2014-06-24 2014-06-20 2.777 19,126,450 +15,554 4.75% 53,119,799
2014-06-23 2014-06-19 2.788 19,110,896 +79,718 4.75% 53,273,181
2014-06-20 2014-06-18 2.757 19,031,178 +1,944 4.73% 52,463,680
2014-06-19 2014-06-17 2.788 19,029,234 +9,722 4.73% 53,045,541
2014-06-18 2014-06-16 2.777 19,019,512 +13,610 4.73% 52,822,800
2014-06-17 2014-06-13 2.777 19,005,902 +11,666 4.72% 52,785,001
2014-06-16 2014-06-12 2.777 18,994,236 +1,945 4.72% 52,752,601
2014-06-13 2014-06-11 2.767 18,992,291 +5,833 4.72% 52,551,840
2014-06-12 2014-06-10 2.777 18,986,458 +19,443 4.72% 52,731,000
2014-06-11 2014-06-09 2.788 18,967,015 +56,386 4.71% 52,872,101
2014-06-10 2014-06-06 2.757 18,910,629 +48,608 4.70% 52,131,360
2014-06-09 2014-06-05 2.757 18,862,021 +21,388 4.69% 51,997,361
2014-06-06 2014-06-04 2.757 18,840,633 +17,499 4.68% 51,938,400
2014-06-05 2014-06-03 2.777 18,823,134 +38,887 4.68% 52,277,401
2014-06-04 2014-05-30 2.829 18,784,247 +114,716 4.67% 53,135,500
2014-06-03 2014-05-29 2.777 18,669,531 +9,722 4.64% 51,850,800
2014-05-30 2014-05-28 2.757 18,659,809 +17,499 4.64% 51,439,919
2014-05-29 2014-05-27 2.777 18,642,310 +23,332 4.63% 51,775,199
2014-05-28 2014-05-26 2.757 18,618,978 +15,554 4.63% 51,327,359
2014-05-27 2014-05-23 2.777 18,603,424 +25,277 4.62% 51,667,201
2014-05-26 2014-05-22 2.777 18,578,147 +15,554 4.62% 51,596,999
2014-05-23 2014-05-21 2.777 18,562,593 +106,939 4.61% 51,553,801
2014-05-22 2014-05-20 2.757 18,455,654 +64,163 4.59% 50,877,120
2014-05-21 2014-05-19 2.839 18,391,491 +108,883 4.57% 52,213,681
2014-05-20 2014-05-16 2.839 18,282,608 +75,829 4.54% 51,904,560
2014-05-19 2014-05-15 2.849 18,206,779 +62,219 4.52% 51,876,561
2014-05-16 2014-05-14 2.829 18,144,560 +17,499 4.51% 51,326,000
2014-05-15 2014-05-13 2.736 18,127,061 +536,637 4.50% 49,598,360
2014-05-14 2014-05-12 2.757 17,590,424 +1,945 4.37% 48,491,921
2014-05-13 2014-05-09 2.870 17,588,479 +46,664 4.37% 50,476,679
2014-05-12 2014-05-08 2.757 17,541,815 +27,221 4.36% 48,357,919
2014-05-09 2014-05-07 2.757 17,514,594 +62,218 4.35% 48,282,879
2014-05-08 2014-05-05 2.746 17,452,376 +145,826 4.34% 47,931,841
2014-05-07 2014-05-02 2.777 17,306,550 +1,944 4.30% 48,065,399
2014-05-05 2014-04-30 2.788 17,304,606 +155,547 4.30% 48,238,000
2014-05-02 2014-04-29 2.767 17,149,059 +318,871 4.26% 47,451,600
2014-04-30 2014-04-28 2.829 16,830,188 +25,277 4.18% 47,608,001
2014-04-29 2014-04-25 2.849 16,804,911 +9,721 4.17% 47,882,219
2014-04-28 2014-04-24 2.880 16,795,190 +64,164 4.17% 48,372,801
2014-04-25 2014-04-23 2.880 16,731,026 -151,659 4.16% 48,187,999
2014-04-24 2014-04-22 2.839 16,882,685 +7,778 4.19% 47,930,161
2014-04-23 2014-04-17 2.849 16,874,907 -60,275 4.19% 48,081,659
2014-04-22 2014-04-16 2.829 16,935,182 -231,376 4.21% 47,905,000
2014-04-17 2014-04-15 2.849 17,166,558 -556,081 4.26% 48,912,660
2014-04-16 2014-04-14 2.839 17,722,639 +3,889 4.40% 50,314,801
2014-04-15 2014-04-11 2.860 17,718,750 +23,332 4.40% 50,668,280
2014-04-14 2014-04-10 2.849 17,695,418 +71,941 4.40% 50,419,540
2014-04-11 2014-04-09 2.849 17,623,477 +7,777 4.38% 50,214,559
2014-04-10 2014-04-08 2.777 17,615,700 +13,610 4.38% 48,924,000
2014-04-08 2014-04-04 2.860 17,602,090 +71,941 4.37% 50,334,681
2014-04-07 2014-04-03 2.808 17,530,149 -250,820 4.36% 49,227,359
2014-04-03 2014-04-01 2.818 17,780,969 +1,945 4.42% 50,114,601
2014-04-02 2014-03-31 2.808 17,779,024 +3,888 4.42% 49,926,239
2014-04-01 2014-03-28 2.829 17,775,136 +202,211 4.42% 50,281,001
2014-03-31 2014-03-27 2.777 17,572,925 +11,666 4.37% 48,805,201
2014-03-28 2014-03-26 2.849 17,561,259 +40,832 4.36% 50,037,281
2014-03-27 2014-03-25 2.860 17,520,427 +110,827 4.35% 50,101,159
2014-03-26 2014-03-24 2.860 17,409,600 -85,551 4.33% 49,784,239
2014-03-25 2014-03-21 2.788 17,495,151 +5,833 4.35% 48,769,160
2014-03-24 2014-03-20 2.798 17,489,318 +13,610 4.34% 48,932,800
2014-03-21 2014-03-19 2.870 17,475,708 +69,996 4.34% 50,153,041
2014-03-20 2014-03-18 2.839 17,405,712 +23,332 4.32% 49,415,041
2014-03-19 2014-03-17 2.829 17,382,380 -192,489 4.32% 49,170,001
2014-03-18 2014-03-14 2.829 17,574,869 -79,718 4.37% 49,714,500
2014-03-17 2014-03-13 2.777 17,654,587 +68,052 4.39% 49,032,001
2014-03-14 2014-03-12 2.808 17,586,535 +196,378 4.37% 49,385,700
2014-03-13 2014-03-11 2.880 17,390,157 +258,597 4.32% 50,086,400
2014-03-12 2014-03-10 2.890 17,131,560 -182,768 4.26% 49,517,820
2014-03-11 2014-03-07 2.880 17,314,328 +5,833 4.30% 49,868,001
2014-03-07 2014-03-05 2.870 17,308,495 +9,722 4.30% 49,673,161
2014-03-06 2014-03-04 2.870 17,298,773 +192,489 4.30% 49,645,260
2014-03-05 2014-03-03 2.870 17,106,284 +104,995 4.25% 49,092,841
2014-03-04 2014-02-28 2.870 17,001,289 +44,719 4.22% 48,791,519
2014-03-03 2014-02-27 2.870 16,956,570 +3,889 4.21% 48,663,181
2014-02-28 2014-02-26 2.870 16,952,681 +305,261 4.21% 48,652,020
2014-02-27 2014-02-25 2.860 16,647,420 +132,215 4.14% 47,604,720
2014-02-26 2014-02-24 2.808 16,515,205 +19,444 4.10% 46,377,240
2014-02-25 2014-02-21 2.880 16,495,761 +5,833 4.10% 47,510,399
2014-02-24 2014-02-20 2.839 16,489,928 +1,944 4.10% 46,815,119
2014-02-21 2014-02-19 2.901 16,487,984 +77,773 4.10% 47,827,200
2014-02-20 2014-02-18 2.921 16,410,211 +1,945 4.08% 47,939,201
2014-02-19 2014-02-17 2.890 16,408,266 +56,385 4.08% 47,427,179
2014-02-18 2014-02-14 2.901 16,351,881 -217,765 4.06% 47,432,401
2014-02-17 2014-02-13 2.880 16,569,646 -412,200 4.12% 47,723,199
2014-02-14 2014-02-12 2.962 16,981,846 -1,112,161 4.22% 50,307,840
2014-02-13 2014-02-11 2.901 18,094,007 +33,054 4.50% 52,485,840
2014-02-12 2014-02-10 2.932 18,060,953 +91,383 4.49% 52,947,299
2014-02-11 2014-02-07 2.942 17,969,570 +83,607 4.46% 52,864,241
2014-02-10 2014-02-06 2.932 17,885,963 +34,998 4.44% 52,434,300
2014-02-07 2014-02-05 2.932 17,850,965 +75,829 4.43% 52,331,700
2014-02-06 2014-02-04 2.942 17,775,136 -60,274 4.42% 52,292,241
2014-02-05 2014-01-30 2.962 17,835,410 +103,050 4.43% 52,836,479
2014-02-04 2014-01-28 2.952 17,732,360 +157,491 4.41% 52,348,799
2014-01-29 2014-01-27 2.921 17,574,869 +60,275 4.37% 51,341,520
2014-01-28 2014-01-24 2.932 17,514,594 -141,937 4.35% 51,345,599
2014-01-27 2014-01-23 2.942 17,656,531 +33,054 4.39% 51,943,320
2014-01-24 2014-01-22 2.962 17,623,477 -213,878 4.38% 52,208,639
2014-01-23 2014-01-21 2.942 17,837,355 +85,551 4.43% 52,475,281
2014-01-22 2014-01-20 2.932 17,751,804 +104,995 4.41% 52,041,001
2014-01-20 2014-01-16 2.932 17,646,809 -196,379 4.38% 51,733,199
2014-01-17 2014-01-15 2.890 17,843,188 +7,778 4.43% 51,574,741
2014-01-16 2014-01-14 2.932 17,835,410 +69,996 4.43% 52,286,099
2014-01-15 2014-01-13 2.962 17,765,414 +167,213 4.41% 52,629,120
2014-01-14 2014-01-10 2.973 17,598,201 +17,499 4.37% 52,314,780
2014-01-13 2014-01-09 2.973 17,580,702 +359,703 4.37% 52,262,760
2014-01-10 2014-01-08 2.932 17,220,999 -66,108 4.28% 50,484,899
2014-01-09 2014-01-07 2.983 17,287,107 -359,702 4.29% 51,567,800
2014-01-08 2014-01-06 2.993 17,646,809 -733,016 4.38% 52,822,319
2014-01-07 2014-01-03 2.973 18,379,825 -48,608 4.57% 54,638,341
2014-01-06 2014-01-02 2.983 18,428,433 -103,050 4.58% 54,972,399
2014-01-03 2013-12-31 2.962 18,531,483 -237,209 4.60% 54,898,560
2014-01-02 2013-12-27 2.849 18,768,692 -62,219 4.66% 53,477,619
2013-12-30 2013-12-24 2.849 18,830,911 +136,104 4.68% 53,654,900
2013-12-27 2013-12-20 2.849 18,694,807 +9,721 4.64% 53,267,099
2013-12-23 2013-12-19 2.818 18,685,086 +209,989 4.64% 52,662,801
2013-12-20 2013-12-18 2.829 18,475,097 +75,829 4.59% 52,260,999
2013-12-19 2013-12-17 2.818 18,399,268 -108,883 4.57% 51,857,240
2013-12-18 2013-12-16 2.777 18,508,151 +165,269 4.60% 51,402,600
2013-12-17 2013-12-13 2.777 18,342,882 +68,051 4.56% 50,943,599
2013-12-16 2013-12-12 2.777 18,274,831 +153,603 4.54% 50,754,601
2013-12-12 2013-12-10 2.757 18,121,228 +5,833 4.50% 49,955,200
2013-12-11 2013-12-09 2.777 18,115,395 +215,822 4.50% 50,311,800
2013-12-10 2013-12-06 2.767 17,899,573 +68,051 4.45% 49,528,279
2013-12-09 2013-12-05 2.798 17,831,522 +713,572 4.59% 49,890,241
2013-12-06 2013-12-04 2.808 17,117,950 +235,265 4.40% 48,069,841
2013-12-05 2013-12-03 2.808 16,882,685 -923,560 4.34% 47,409,181
2013-12-04 2013-12-02 2.829 17,806,245 +342,203 4.58% 50,369,000
2013-12-03 2013-11-29 2.818 17,464,042 +83,607 4.49% 49,221,361
2013-12-02 2013-11-28 2.829 17,380,435 -1,945 4.47% 49,164,499
2013-11-29 2013-11-27 2.818 17,382,380 +31,110 4.47% 48,991,201
2013-11-28 2013-11-26 2.829 17,351,270 +48,608 4.46% 49,082,000
2013-11-27 2013-11-25 2.808 17,302,662 +77,774 4.45% 48,588,541
2013-11-26 2013-11-22 2.860 17,224,888 +184,712 4.43% 49,256,040
2013-11-25 2013-11-21 2.880 17,040,176 +509,416 4.38% 49,078,400
2013-11-22 2013-11-20 2.880 16,530,760 +799,123 4.25% 47,611,201
2013-11-21 2013-11-19 2.860 15,731,637 +79,718 4.05% 44,985,961
2013-11-20 2013-11-18 2.880 15,651,919 -445,253 4.03% 45,080,000
2013-11-19 2013-11-15 2.911 16,097,172 +149,714 4.14% 46,859,139
2013-11-18 2013-11-14 2.880 15,947,458 -91,384 4.10% 45,931,199
2013-11-15 2013-11-13 2.890 16,038,842 4.12% 46,359,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top