History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 450,000 | +0 | 0.07% | 598,500 |
| 2025-10-13 | 2025-10-09 | 1.340 | 450,000 | +0 | 0.07% | 603,000 |
| 2025-10-10 | 2025-10-08 | 1.330 | 450,000 | +0 | 0.07% | 598,500 |
| 2025-10-09 | 2025-10-06 | 1.350 | 450,000 | +0 | 0.07% | 607,500 |
| 2025-10-08 | 2025-10-03 | 1.340 | 450,000 | +0 | 0.07% | 603,000 |
| 2025-10-06 | 2025-10-02 | 1.320 | 450,000 | +0 | 0.07% | 594,000 |
| 2025-10-03 | 2025-09-30 | 1.350 | 450,000 | +0 | 0.07% | 607,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 450,000 | +0 | 0.07% | 607,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 450,000 | +0 | 0.07% | 607,500 |
| 2025-09-29 | 2025-09-25 | 1.340 | 450,000 | +0 | 0.07% | 603,000 |
| 2025-09-26 | 2025-09-24 | 1.340 | 450,000 | +0 | 0.07% | 603,000 |
| 2025-09-25 | 2025-09-23 | 1.360 | 450,000 | +0 | 0.07% | 612,000 |
| 2025-09-24 | 2025-09-22 | 1.360 | 450,000 | +0 | 0.07% | 612,000 |
| 2025-09-23 | 2025-09-19 | 1.380 | 450,000 | +0 | 0.07% | 621,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 450,000 | +0 | 0.07% | 612,000 |
| 2025-09-19 | 2025-09-17 | 1.380 | 450,000 | +0 | 0.07% | 621,000 |
| 2025-09-18 | 2025-09-16 | 1.410 | 450,000 | +0 | 0.07% | 634,500 |
| 2025-09-17 | 2025-09-15 | 1.420 | 450,000 | +0 | 0.07% | 639,000 |
| 2025-09-16 | 2025-09-12 | 1.400 | 450,000 | +0 | 0.07% | 630,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 450,000 | +0 | 0.07% | 630,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 450,000 | +0 | 0.07% | 630,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 450,000 | +0 | 0.07% | 625,500 |
| 2025-09-10 | 2025-09-08 | 1.420 | 450,000 | +0 | 0.07% | 639,000 |
| 2025-09-09 | 2025-09-05 | 1.410 | 450,000 | +0 | 0.07% | 634,500 |
| 2025-09-08 | 2025-09-04 | 1.430 | 450,000 | +0 | 0.07% | 643,500 |
| 2025-09-05 | 2025-09-03 | 1.530 | 450,000 | +0 | 0.07% | 688,500 |
| 2025-09-04 | 2025-09-02 | 1.480 | 450,000 | +0 | 0.07% | 666,000 |
| 2025-09-03 | 2025-09-01 | 1.420 | 450,000 | +0 | 0.07% | 639,000 |
| 2025-09-02 | 2025-08-29 | 1.400 | 450,000 | +0 | 0.07% | 630,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 450,000 | +0 | 0.07% | 639,000 |
| 2025-08-29 | 2025-08-27 | 1.470 | 450,000 | +0 | 0.07% | 661,500 |
| 2025-08-28 | 2025-08-26 | 1.490 | 450,000 | +0 | 0.07% | 670,500 |
| 2025-08-27 | 2025-08-25 | 1.460 | 450,000 | +0 | 0.07% | 657,000 |
| 2025-08-26 | 2025-08-22 | 1.310 | 450,000 | +0 | 0.07% | 589,500 |
| 2025-08-25 | 2025-08-21 | 1.400 | 450,000 | +0 | 0.07% | 630,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 450,000 | +0 | 0.07% | 580,500 |
| 2025-08-21 | 2025-08-19 | 1.250 | 450,000 | +0 | 0.07% | 562,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 450,000 | +0 | 0.07% | 540,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 450,000 | +0 | 0.07% | 549,000 |
| 2025-08-18 | 2025-08-14 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-15 | 2025-08-13 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-14 | 2025-08-12 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-13 | 2025-08-11 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-12 | 2025-08-08 | 1.180 | 450,000 | +0 | 0.07% | 531,000 |
| 2025-08-11 | 2025-08-07 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-08 | 2025-08-06 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-07 | 2025-08-05 | 1.180 | 450,000 | +0 | 0.07% | 531,000 |
| 2025-08-06 | 2025-08-04 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-08-05 | 2025-08-01 | 1.200 | 450,000 | +0 | 0.07% | 540,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 450,000 | +0 | 0.07% | 513,000 |
| 2025-07-31 | 2025-07-29 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-07-30 | 2025-07-28 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-07-29 | 2025-07-25 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-07-28 | 2025-07-24 | 1.190 | 450,000 | +0 | 0.07% | 535,500 |
| 2025-07-25 | 2025-07-23 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-07-24 | 2025-07-22 | 1.200 | 450,000 | +0 | 0.07% | 540,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 450,000 | +0 | 0.07% | 540,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 450,000 | +0 | 0.07% | 526,500 |
| 2025-07-21 | 2025-07-17 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-07-18 | 2025-07-16 | 1.170 | 450,000 | +0 | 0.07% | 526,500 |
| 2025-07-17 | 2025-07-15 | 1.180 | 450,000 | +0 | 0.07% | 531,000 |
| 2025-07-16 | 2025-07-14 | 1.170 | 450,000 | +0 | 0.07% | 526,500 |
| 2025-07-15 | 2025-07-11 | 1.180 | 450,000 | +0 | 0.07% | 531,000 |
| 2025-07-14 | 2025-07-10 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-07-10 | 2025-07-08 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-07-09 | 2025-07-07 | 1.100 | 450,000 | +0 | 0.07% | 495,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 450,000 | +0 | 0.07% | 504,000 |
| 2025-07-07 | 2025-07-03 | 1.110 | 450,000 | +0 | 0.07% | 499,500 |
| 2025-07-04 | 2025-07-02 | 1.100 | 450,000 | +0 | 0.07% | 495,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 450,000 | +0 | 0.07% | 495,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 450,000 | +0 | 0.07% | 472,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 450,000 | +0 | 0.07% | 495,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-06-26 | 2025-06-24 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-25 | 2025-06-23 | 1.140 | 450,000 | +0 | 0.07% | 513,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 450,000 | +0 | 0.07% | 513,000 |
| 2025-06-23 | 2025-06-19 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-20 | 2025-06-18 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-19 | 2025-06-17 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-18 | 2025-06-16 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-17 | 2025-06-13 | 1.130 | 450,000 | +0 | 0.07% | 508,500 |
| 2025-06-16 | 2025-06-12 | 1.120 | 450,000 | +0 | 0.07% | 504,000 |
| 2025-06-13 | 2025-06-11 | 1.110 | 450,000 | +0 | 0.07% | 499,500 |
| 2025-06-12 | 2025-06-10 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-06-11 | 2025-06-09 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-06-10 | 2025-06-06 | 1.110 | 450,000 | +0 | 0.07% | 499,500 |
| 2025-06-09 | 2025-06-05 | 1.150 | 450,000 | +0 | 0.07% | 517,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 450,000 | +0 | 0.07% | 513,000 |
| 2025-06-05 | 2025-06-03 | 1.140 | 450,000 | +0 | 0.07% | 513,000 |
| 2025-06-04 | 2025-06-02 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-06-03 | 2025-05-30 | 1.160 | 450,000 | +0 | 0.07% | 522,000 |
| 2025-06-02 | 2025-05-29 | 1.030 | 450,000 | +0 | 0.07% | 463,500 |
| 2025-05-30 | 2025-05-28 | 1.170 | 450,000 | +0 | 0.08% | 526,500 |
| 2025-05-29 | 2025-05-27 | 1.130 | 450,000 | +0 | 0.08% | 508,500 |
| 2025-05-28 | 2025-05-26 | 1.180 | 450,000 | +0 | 0.08% | 531,000 |
| 2025-05-27 | 2025-05-23 | 1.170 | 450,000 | +0 | 0.08% | 526,500 |
| 2025-05-26 | 2025-05-22 | 1.160 | 450,000 | +0 | 0.08% | 522,000 |
| 2025-05-23 | 2025-05-21 | 0.990 | 450,000 | +0 | 0.08% | 445,500 |
| 2025-05-22 | 2025-05-20 | 0.990 | 450,000 | +0 | 0.08% | 445,500 |
| 2025-05-21 | 2025-05-19 | 1.000 | 450,000 | +0 | 0.08% | 450,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 450,000 | +0 | 0.08% | 450,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 450,000 | +0 | 0.08% | 445,500 |
| 2025-05-16 | 2025-05-14 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2025-05-15 | 2025-05-13 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2025-05-14 | 2025-05-12 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2025-05-13 | 2025-05-09 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2025-05-12 | 2025-05-08 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2025-05-08 | 2025-05-06 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2025-05-06 | 2025-04-30 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2025-05-02 | 2025-04-29 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-04-29 | 2025-04-25 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-04-28 | 2025-04-24 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-04-25 | 2025-04-23 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-04-24 | 2025-04-22 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-04-22 | 2025-04-16 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-04-16 | 2025-04-14 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-04-14 | 2025-04-10 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-04-11 | 2025-04-09 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2025-04-10 | 2025-04-08 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2025-04-09 | 2025-04-07 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2025-04-08 | 2025-04-03 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2025-04-07 | 2025-04-02 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2025-04-03 | 2025-04-01 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2025-04-02 | 2025-03-31 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-04-01 | 2025-03-28 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-03-31 | 2025-03-27 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-03-28 | 2025-03-26 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-03-27 | 2025-03-25 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2025-03-26 | 2025-03-24 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-03-25 | 2025-03-21 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-03-24 | 2025-03-20 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2025-03-21 | 2025-03-19 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-03-19 | 2025-03-17 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-03-17 | 2025-03-13 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2025-03-14 | 2025-03-12 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-11 | 2025-03-07 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-10 | 2025-03-06 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-24 | 2025-02-20 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-21 | 2025-02-19 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-20 | 2025-02-18 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-02-19 | 2025-02-17 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2025-02-18 | 2025-02-14 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-17 | 2025-02-13 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-02-14 | 2025-02-12 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-13 | 2025-02-11 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-02-12 | 2025-02-10 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-02-11 | 2025-02-07 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-10 | 2025-02-06 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-07 | 2025-02-05 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-06 | 2025-02-04 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-02-05 | 2025-02-03 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-02-04 | 2025-01-28 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2025-02-03 | 2025-01-24 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-01-27 | 2025-01-23 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-01-24 | 2025-01-22 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-01-23 | 2025-01-21 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-01-22 | 2025-01-20 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-01-21 | 2025-01-17 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2025-01-20 | 2025-01-16 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2025-01-17 | 2025-01-15 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2025-01-16 | 2025-01-14 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2025-01-15 | 2025-01-13 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-01-14 | 2025-01-10 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-01-13 | 2025-01-09 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-01-10 | 2025-01-08 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-01-09 | 2025-01-07 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2025-01-08 | 2025-01-06 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2025-01-07 | 2025-01-03 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2025-01-06 | 2025-01-02 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2025-01-03 | 2024-12-31 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2025-01-02 | 2024-12-27 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-12-30 | 2024-12-24 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-27 | 2024-12-20 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-23 | 2024-12-19 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-20 | 2024-12-18 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-18 | 2024-12-16 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-17 | 2024-12-13 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-12-13 | 2024-12-11 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-12-12 | 2024-12-10 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-12-11 | 2024-12-09 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-12-10 | 2024-12-06 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-12-09 | 2024-12-05 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-12-06 | 2024-12-04 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-05 | 2024-12-03 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-04 | 2024-12-02 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-03 | 2024-11-29 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-12-02 | 2024-11-28 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-11-29 | 2024-11-27 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-28 | 2024-11-26 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-27 | 2024-11-25 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-26 | 2024-11-22 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-25 | 2024-11-21 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-22 | 2024-11-20 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-11-21 | 2024-11-19 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-11-20 | 2024-11-18 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-11-19 | 2024-11-15 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-18 | 2024-11-14 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-11-15 | 2024-11-13 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-14 | 2024-11-12 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-13 | 2024-11-11 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-11-12 | 2024-11-08 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-11 | 2024-11-07 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-08 | 2024-11-06 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-07 | 2024-11-05 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-06 | 2024-11-04 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-11-05 | 2024-11-01 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-11-04 | 2024-10-31 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-11-01 | 2024-10-30 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-31 | 2024-10-29 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-30 | 2024-10-28 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2024-10-29 | 2024-10-25 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-28 | 2024-10-24 | 0.910 | 450,000 | +0 | 0.08% | 409,500 |
| 2024-10-25 | 2024-10-23 | 0.910 | 450,000 | +0 | 0.08% | 409,500 |
| 2024-10-24 | 2024-10-22 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-10-23 | 2024-10-21 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-10-22 | 2024-10-18 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-21 | 2024-10-17 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-18 | 2024-10-16 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-10-17 | 2024-10-15 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2024-10-16 | 2024-10-14 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-14 | 2024-10-09 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2024-10-10 | 2024-10-08 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 450,000 | +0 | 0.08% | 468,000 |
| 2024-10-08 | 2024-10-04 | 1.190 | 450,000 | +0 | 0.08% | 535,500 |
| 2024-10-07 | 2024-10-03 | 1.410 | 450,000 | +0 | 0.08% | 634,500 |
| 2024-10-04 | 2024-10-02 | 1.030 | 450,000 | +0 | 0.08% | 463,500 |
| 2024-10-03 | 2024-09-30 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-10-02 | 2024-09-27 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-09-30 | 2024-09-26 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-27 | 2024-09-25 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-26 | 2024-09-24 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-25 | 2024-09-23 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-24 | 2024-09-20 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-20 | 2024-09-17 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-19 | 2024-09-16 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-17 | 2024-09-13 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-16 | 2024-09-12 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-13 | 2024-09-11 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-12 | 2024-09-10 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-11 | 2024-09-09 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-10 | 2024-09-05 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-09 | 2024-09-04 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-05 | 2024-09-03 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-04 | 2024-09-02 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-03 | 2024-08-30 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-09-02 | 2024-08-29 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-08-29 | 2024-08-27 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-08-27 | 2024-08-23 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-08-26 | 2024-08-22 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-08-23 | 2024-08-21 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-08-22 | 2024-08-20 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-08-20 | 2024-08-16 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2024-08-19 | 2024-08-15 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2024-08-16 | 2024-08-14 | 0.970 | 450,000 | +0 | 0.08% | 436,500 |
| 2024-08-15 | 2024-08-13 | 0.990 | 450,000 | +0 | 0.08% | 445,500 |
| 2024-08-14 | 2024-08-12 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-13 | 2024-08-09 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-12 | 2024-08-08 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-09 | 2024-08-07 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-07 | 2024-08-05 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-06 | 2024-08-02 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-08-05 | 2024-08-01 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-08-02 | 2024-07-31 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-08-01 | 2024-07-30 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-07-31 | 2024-07-29 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2024-07-30 | 2024-07-26 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-07-29 | 2024-07-25 | 0.940 | 450,000 | +0 | 0.08% | 423,000 |
| 2024-07-26 | 2024-07-24 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-07-25 | 2024-07-23 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-07-24 | 2024-07-22 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-07-23 | 2024-07-19 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-07-22 | 2024-07-18 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-07-19 | 2024-07-17 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-07-18 | 2024-07-16 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2024-07-17 | 2024-07-15 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-07-16 | 2024-07-12 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-07-15 | 2024-07-11 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2024-07-12 | 2024-07-10 | 0.920 | 450,000 | +0 | 0.08% | 414,000 |
| 2024-07-11 | 2024-07-09 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2024-07-10 | 2024-07-08 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2024-07-09 | 2024-07-05 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2024-07-08 | 2024-07-04 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-07-05 | 2024-07-03 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-07-04 | 2024-07-02 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-07-03 | 2024-06-28 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-07-02 | 2024-06-27 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2024-06-28 | 2024-06-26 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2024-06-27 | 2024-06-25 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2024-06-25 | 2024-06-21 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2024-06-24 | 2024-06-20 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2024-06-21 | 2024-06-19 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-06-20 | 2024-06-18 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-06-19 | 2024-06-17 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2024-06-18 | 2024-06-14 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-06-17 | 2024-06-13 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2024-06-14 | 2024-06-12 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2024-06-13 | 2024-06-11 | 0.830 | 450,000 | +0 | 0.08% | 373,500 |
| 2024-06-12 | 2024-06-07 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2024-06-11 | 2024-06-06 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2024-06-07 | 2024-06-05 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2024-06-06 | 2024-06-04 | 0.810 | 450,000 | +0 | 0.08% | 364,500 |
| 2024-06-05 | 2024-06-03 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2024-06-04 | 2024-05-31 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2024-06-03 | 2024-05-30 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2024-05-30 | 2024-05-28 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2024-05-29 | 2024-05-27 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2024-05-28 | 2024-05-24 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2024-05-27 | 2024-05-23 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2024-05-24 | 2024-05-22 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2024-05-23 | 2024-05-21 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-05-21 | 2024-05-17 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-05-20 | 2024-05-16 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-05-17 | 2024-05-14 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-05-16 | 2024-05-13 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-05-14 | 2024-05-10 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2024-05-13 | 2024-05-09 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-05-10 | 2024-05-08 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-05-09 | 2024-05-07 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-05-08 | 2024-05-06 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-05-07 | 2024-05-03 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-05-06 | 2024-05-02 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-05-03 | 2024-04-30 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-05-02 | 2024-04-29 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-04-30 | 2024-04-26 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-04-29 | 2024-04-25 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-04-26 | 2024-04-24 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-04-25 | 2024-04-23 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-04-24 | 2024-04-22 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-23 | 2024-04-19 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-22 | 2024-04-18 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-19 | 2024-04-17 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-18 | 2024-04-16 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-17 | 2024-04-15 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-16 | 2024-04-12 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-04-15 | 2024-04-11 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-04-11 | 2024-04-09 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-04-10 | 2024-04-08 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-04-08 | 2024-04-03 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-04-05 | 2024-04-02 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2024-04-03 | 2024-03-28 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-04-02 | 2024-03-27 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-03-28 | 2024-03-26 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-03-26 | 2024-03-22 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-03-25 | 2024-03-21 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-03-22 | 2024-03-20 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-03-21 | 2024-03-19 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-03-20 | 2024-03-18 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-03-19 | 2024-03-15 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-12 | 2024-03-08 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-03-06 | 2024-03-04 | 0.590 | 450,000 | +0 | 0.08% | 265,500 |
| 2024-03-05 | 2024-03-01 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-03-04 | 2024-02-29 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-03-01 | 2024-02-28 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-29 | 2024-02-27 | 0.580 | 450,000 | +0 | 0.08% | 261,000 |
| 2024-02-28 | 2024-02-26 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-27 | 2024-02-23 | 0.600 | 450,000 | +0 | 0.08% | 270,000 |
| 2024-02-26 | 2024-02-22 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-23 | 2024-02-21 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-22 | 2024-02-20 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-21 | 2024-02-19 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-20 | 2024-02-16 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-19 | 2024-02-15 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-16 | 2024-02-14 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-02-15 | 2024-02-09 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2024-02-14 | 2024-02-07 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2024-02-08 | 2024-02-06 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-07 | 2024-02-05 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-06 | 2024-02-02 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2024-02-05 | 2024-02-01 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-02 | 2024-01-31 | 0.610 | 450,000 | +0 | 0.08% | 274,500 |
| 2024-02-01 | 2024-01-30 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-01-31 | 2024-01-29 | 0.640 | 450,000 | +0 | 0.08% | 288,000 |
| 2024-01-30 | 2024-01-26 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-01-29 | 2024-01-25 | 0.640 | 450,000 | +0 | 0.08% | 288,000 |
| 2024-01-26 | 2024-01-24 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-01-25 | 2024-01-23 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2024-01-24 | 2024-01-22 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-23 | 2024-01-19 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-22 | 2024-01-18 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2024-01-18 | 2024-01-16 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2024-01-17 | 2024-01-15 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-01-16 | 2024-01-12 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-01-15 | 2024-01-11 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2024-01-12 | 2024-01-10 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-01-11 | 2024-01-09 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-09 | 2024-01-05 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-01-08 | 2024-01-04 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2024-01-05 | 2024-01-03 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-04 | 2024-01-02 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-03 | 2023-12-29 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2024-01-02 | 2023-12-28 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-12-29 | 2023-12-27 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-12-28 | 2023-12-22 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-22 | 2023-12-20 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-12-21 | 2023-12-19 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-12-20 | 2023-12-18 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-12-19 | 2023-12-15 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-12-18 | 2023-12-14 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-12-14 | 2023-12-12 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-12-13 | 2023-12-11 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 450,000 | +0 | 0.08% | 387,000 |
| 2023-12-11 | 2023-12-07 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-12-08 | 2023-12-06 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-12-07 | 2023-12-05 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-12-06 | 2023-12-04 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-05 | 2023-12-01 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-12-04 | 2023-11-30 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-12-01 | 2023-11-29 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-11-29 | 2023-11-27 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-11-28 | 2023-11-24 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-11-27 | 2023-11-23 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-20 | 2023-11-16 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-11-13 | 2023-11-09 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-11-10 | 2023-11-08 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-11-09 | 2023-11-07 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-11-08 | 2023-11-06 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-11-07 | 2023-11-03 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-11-03 | 2023-11-01 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-11-02 | 2023-10-31 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-11-01 | 2023-10-30 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-31 | 2023-10-27 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-30 | 2023-10-26 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-10-27 | 2023-10-25 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-10-26 | 2023-10-24 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-25 | 2023-10-20 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-10-19 | 2023-10-17 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-10-17 | 2023-10-13 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2023-10-16 | 2023-10-12 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2023-10-13 | 2023-10-11 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-10 | 2023-10-06 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-09 | 2023-10-05 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-06 | 2023-10-04 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-05 | 2023-10-03 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-10-04 | 2023-09-29 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-10-03 | 2023-09-28 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-09-29 | 2023-09-27 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-09-28 | 2023-09-26 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-09-27 | 2023-09-25 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-09-26 | 2023-09-22 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-09-25 | 2023-09-21 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-09-22 | 2023-09-20 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-09-21 | 2023-09-19 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-09-20 | 2023-09-18 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-19 | 2023-09-15 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-18 | 2023-09-14 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-13 | 2023-09-11 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-11 | 2023-09-06 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-07 | 2023-09-05 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-09-05 | 2023-08-31 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-09-04 | 2023-08-30 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-08-31 | 2023-08-29 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-08-30 | 2023-08-28 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-08-29 | 2023-08-25 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-08-28 | 2023-08-24 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-08-25 | 2023-08-23 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2023-08-24 | 2023-08-22 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-23 | 2023-08-21 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-08-22 | 2023-08-18 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-08-21 | 2023-08-17 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-17 | 2023-08-15 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-15 | 2023-08-11 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-14 | 2023-08-10 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-08-09 | 2023-08-07 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-08-08 | 2023-08-04 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-08-07 | 2023-08-03 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-08-04 | 2023-08-02 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-07-31 | 2023-07-27 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2023-07-28 | 2023-07-26 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2023-07-27 | 2023-07-25 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2023-07-26 | 2023-07-24 | 0.780 | 450,000 | +0 | 0.08% | 351,000 |
| 2023-07-25 | 2023-07-21 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2023-07-24 | 2023-07-20 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-07-18 | 2023-07-13 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-07-14 | 2023-07-12 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-07-13 | 2023-07-11 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-07-12 | 2023-07-10 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-07-11 | 2023-07-07 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-07-10 | 2023-07-06 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-07-07 | 2023-07-05 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-07-06 | 2023-07-04 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-07-05 | 2023-07-03 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-07-04 | 2023-06-30 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 450,000 | +0 | 0.08% | 369,000 |
| 2023-06-30 | 2023-06-28 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-29 | 2023-06-27 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-28 | 2023-06-26 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-15 | 2023-06-13 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-14 | 2023-06-12 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-13 | 2023-06-09 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-12 | 2023-06-08 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-08 | 2023-06-06 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-07 | 2023-06-05 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-06 | 2023-06-02 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-06-01 | 2023-05-30 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-05-31 | 2023-05-29 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-05-23 | 2023-05-19 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2023-05-22 | 2023-05-18 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-05-18 | 2023-05-16 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-05-17 | 2023-05-15 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-05-16 | 2023-05-12 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-05-15 | 2023-05-11 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-11 | 2023-05-09 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-09 | 2023-05-05 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-04 | 2023-05-02 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-04-26 | 2023-04-24 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-04-25 | 2023-04-21 | 0.730 | 450,000 | +0 | 0.08% | 328,500 |
| 2023-04-24 | 2023-04-20 | 0.710 | 450,000 | +0 | 0.08% | 319,500 |
| 2023-04-21 | 2023-04-19 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-04-20 | 2023-04-18 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-04-19 | 2023-04-17 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-04-18 | 2023-04-14 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-04-17 | 2023-04-13 | 0.740 | 450,000 | +0 | 0.08% | 333,000 |
| 2023-04-14 | 2023-04-12 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-13 | 2023-04-11 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-12 | 2023-04-06 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-11 | 2023-04-04 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-06 | 2023-04-03 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-04 | 2023-03-31 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-04-03 | 2023-03-30 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-31 | 2023-03-29 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-30 | 2023-03-28 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-29 | 2023-03-27 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-28 | 2023-03-24 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-27 | 2023-03-23 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-24 | 2023-03-22 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-23 | 2023-03-21 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-03-22 | 2023-03-20 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-21 | 2023-03-17 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-20 | 2023-03-16 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-17 | 2023-03-15 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-16 | 2023-03-14 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-15 | 2023-03-13 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-14 | 2023-03-10 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-13 | 2023-03-09 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-10 | 2023-03-08 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-09 | 2023-03-07 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-03-08 | 2023-03-06 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-03-07 | 2023-03-03 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-03-06 | 2023-03-02 | 0.660 | 450,000 | +0 | 0.08% | 297,000 |
| 2023-03-03 | 2023-03-01 | 0.650 | 450,000 | +0 | 0.08% | 292,500 |
| 2023-03-02 | 2023-02-28 | 0.640 | 450,000 | +0 | 0.08% | 288,000 |
| 2023-03-01 | 2023-02-27 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2023-02-28 | 2023-02-24 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2023-02-27 | 2023-02-23 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2023-02-24 | 2023-02-22 | 0.630 | 450,000 | +0 | 0.08% | 283,500 |
| 2023-02-23 | 2023-02-21 | 0.590 | 450,000 | +0 | 0.08% | 265,500 |
| 2023-02-22 | 2023-02-20 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2023-02-21 | 2023-02-17 | 0.620 | 450,000 | +0 | 0.08% | 279,000 |
| 2023-02-20 | 2023-02-16 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-02-17 | 2023-02-15 | 0.700 | 450,000 | +0 | 0.08% | 315,000 |
| 2023-02-16 | 2023-02-14 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-02-15 | 2023-02-13 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-02-14 | 2023-02-10 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-02-13 | 2023-02-09 | 0.680 | 450,000 | +0 | 0.08% | 306,000 |
| 2023-02-10 | 2023-02-08 | 0.670 | 450,000 | +0 | 0.08% | 301,500 |
| 2023-02-09 | 2023-02-07 | 0.690 | 450,000 | +0 | 0.08% | 310,500 |
| 2023-02-08 | 2023-02-06 | 0.720 | 450,000 | +0 | 0.08% | 324,000 |
| 2023-02-07 | 2023-02-03 | 0.750 | 450,000 | +0 | 0.08% | 337,500 |
| 2023-02-06 | 2023-02-02 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-02-03 | 2023-02-01 | 0.770 | 450,000 | +0 | 0.08% | 346,500 |
| 2023-02-02 | 2023-01-31 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2023-02-01 | 2023-01-30 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-31 | 2023-01-27 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-30 | 2023-01-26 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-27 | 2023-01-20 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-26 | 2023-01-19 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-20 | 2023-01-18 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-19 | 2023-01-17 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-18 | 2023-01-16 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-13 | 2023-01-11 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-12 | 2023-01-10 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-11 | 2023-01-09 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-10 | 2023-01-06 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-09 | 2023-01-05 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-30 | 2022-12-28 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-28 | 2022-12-22 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-28 | 2022-11-24 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2022-11-25 | 2022-11-23 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-23 | 2022-11-21 | 0.790 | 450,000 | +0 | 0.08% | 355,500 |
| 2022-11-22 | 2022-11-18 | 0.800 | 450,000 | +0 | 0.08% | 360,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 450,000 | +0 | 0.08% | 342,000 |
| 2022-11-18 | 2022-11-16 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2022-11-17 | 2022-11-15 | 0.870 | 450,000 | +0 | 0.08% | 391,500 |
| 2022-11-16 | 2022-11-14 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2022-11-15 | 2022-11-11 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-11-14 | 2022-11-10 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2022-11-11 | 2022-11-09 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2022-11-10 | 2022-11-08 | 0.850 | 450,000 | +0 | 0.08% | 382,500 |
| 2022-11-09 | 2022-11-07 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2022-11-03 | 2022-11-01 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-31 | 2022-10-27 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-27 | 2022-10-25 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2022-10-26 | 2022-10-24 | 0.880 | 450,000 | +0 | 0.08% | 396,000 |
| 2022-10-25 | 2022-10-21 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-24 | 2022-10-20 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-18 | 2022-10-14 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-14 | 2022-10-12 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-13 | 2022-10-11 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-10-12 | 2022-10-10 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-11 | 2022-10-07 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-10 | 2022-10-06 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-06 | 2022-10-03 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-05 | 2022-09-30 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-30 | 2022-09-28 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 450,000 | +0 | 0.08% | 378,000 |
| 2022-09-26 | 2022-09-22 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-22 | 2022-09-20 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-21 | 2022-09-19 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-20 | 2022-09-16 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2022-09-16 | 2022-09-14 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-15 | 2022-09-13 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-14 | 2022-09-09 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-13 | 2022-09-08 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-09 | 2022-09-07 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-08 | 2022-09-06 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-07 | 2022-09-05 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-06 | 2022-09-02 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-05 | 2022-09-01 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-02 | 2022-08-31 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-09-01 | 2022-08-30 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-31 | 2022-08-29 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-30 | 2022-08-26 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-26 | 2022-08-24 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-25 | 2022-08-23 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2022-08-24 | 2022-08-22 | 0.960 | 450,000 | +0 | 0.08% | 432,000 |
| 2022-08-23 | 2022-08-19 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2022-08-22 | 2022-08-18 | 0.950 | 450,000 | +0 | 0.08% | 427,500 |
| 2022-08-19 | 2022-08-17 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2022-08-18 | 2022-08-16 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 450,000 | +0 | 0.08% | 418,500 |
| 2022-08-16 | 2022-08-12 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-15 | 2022-08-11 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-12 | 2022-08-10 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-11 | 2022-08-09 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-10 | 2022-08-08 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-09 | 2022-08-05 | 0.890 | 450,000 | +0 | 0.08% | 400,500 |
| 2022-08-08 | 2022-08-04 | 0.900 | 450,000 | +0 | 0.08% | 405,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 450,000 | -8,000 | 0.08% | 405,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 458,000 | +8,000 | 0.08% | 412,200 |
| 2022-07-26 | 2022-07-22 | 0.930 | 450,000 | -4,000 | 0.08% | 418,500 |
| 2021-09-24 | 2021-09-21 | 0.850 | 454,000 | -10,000 | 0.08% | 385,900 |
| 2021-09-17 | 2021-09-15 | 0.810 | 464,000 | -10,000 | 0.09% | 375,840 |
| 2021-09-08 | 2021-09-06 | 0.810 | 474,000 | -2,000 | 0.09% | 383,940 |
| 2021-08-02 | 2021-07-29 | 0.760 | 476,000 | -6,000 | 0.09% | 361,760 |
| 2021-07-27 | 2021-07-23 | 0.660 | 482,000 | -2,000 | 0.09% | 318,120 |
| 2021-07-22 | 2021-07-20 | 0.650 | 484,000 | +8,000 | 0.09% | 314,600 |
| 2021-07-16 | 2021-07-14 | 0.780 | 476,000 | -4,000 | 0.09% | 371,280 |
| 2021-07-15 | 2021-07-13 | 0.760 | 480,000 | +26,000 | 0.09% | 364,800 |
| 2020-07-28 | 2020-07-24 | 1.000 | 454,000 | -88,000 | 0.09% | 454,000 |
| 2020-07-23 | 2020-07-21 | 1.020 | 542,000 | -36,000 | 0.10% | 552,840 |
| 2020-07-22 | 2020-07-20 | 1.020 | 578,000 | -96,000 | 0.11% | 589,560 |
| 2020-04-15 | 2020-04-09 | 0.650 | 674,000 | -886,000 | 0.13% | 438,100 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,560,000 | -1,358,000 | 0.30% | 1,076,400 |
| 2020-02-28 | 2020-02-26 | 0.720 | 2,918,000 | -4,000 | 0.56% | 2,100,960 |
| 2019-09-12 | 2019-09-10 | 0.730 | 2,922,000 | -20,000 | 0.56% | 2,133,060 |
| 2019-08-27 | 2019-08-23 | 0.700 | 2,942,000 | -64,000 | 0.56% | 2,059,400 |
| 2019-05-08 | 2019-05-06 | 0.720 | 3,006,000 | -4,000 | 0.57% | 2,164,320 |
| 2019-03-27 | 2019-03-25 | 0.740 | 3,010,000 | -2,000 | 0.57% | 2,227,400 |
| 2019-03-26 | 2019-03-22 | 0.770 | 3,012,000 | -2,000 | 0.57% | 2,319,240 |
| 2019-03-20 | 2019-03-18 | 0.770 | 3,014,000 | -2,000 | 0.57% | 2,320,780 |
| 2019-03-08 | 2019-03-06 | 0.750 | 3,016,000 | +10,000 | 0.57% | 2,262,000 |
| 2019-02-25 | 2019-02-21 | 0.810 | 3,006,000 | -8,000 | 0.57% | 2,434,860 |
| 2019-02-19 | 2019-02-15 | 0.770 | 3,014,000 | -2,000 | 0.57% | 2,320,780 |
| 2018-10-24 | 2018-10-22 | 0.780 | 3,016,000 | +10,000 | 0.57% | 2,352,480 |
| 2018-09-17 | 2018-09-13 | 0.950 | 3,006,000 | -8,000 | 0.57% | 2,855,700 |
| 2018-09-06 | 2018-09-04 | 0.860 | 3,014,000 | +8,000 | 0.57% | 2,592,040 |
| 2018-09-04 | 2018-08-31 | 0.990 | 3,006,000 | -8,000 | 0.57% | 2,975,940 |
| 2018-08-29 | 2018-08-27 | 0.890 | 3,014,000 | -8,000 | 0.57% | 2,682,460 |
| 2018-08-27 | 2018-08-23 | 0.900 | 3,022,000 | -10,000 | 0.58% | 2,719,800 |
| 2018-08-24 | 2018-08-22 | 0.830 | 3,032,000 | +10,000 | 0.58% | 2,516,560 |
| 2018-07-23 | 2018-07-19 | 0.990 | 3,022,000 | +16,000 | 0.57% | 2,991,780 |
| 2018-07-20 | 2018-07-18 | 1.100 | 3,006,000 | -6,000 | 0.57% | 3,306,600 |
| 2018-07-19 | 2018-07-17 | 1.080 | 3,012,000 | -10,000 | 0.57% | 3,252,960 |
| 2018-07-12 | 2018-07-10 | 1.010 | 3,022,000 | +10,000 | 0.57% | 3,052,220 |
| 2018-06-21 | 2018-06-19 | 1.200 | 3,012,000 | -4,000 | 0.57% | 3,614,400 |
| 2018-06-14 | 2018-06-12 | 1.220 | 3,016,000 | -6,000 | 0.57% | 3,679,520 |
| 2018-06-13 | 2018-06-11 | 1.210 | 3,022,000 | -6,000 | 0.57% | 3,656,620 |
| 2018-06-07 | 2018-06-05 | 1.170 | 3,028,000 | +2,000 | 0.57% | 3,542,760 |
| 2018-06-01 | 2018-05-30 | 1.150 | 3,026,000 | -4,000 | 0.57% | 3,479,900 |
| 2018-05-31 | 2018-05-29 | 1.230 | 3,030,000 | +4,000 | 0.57% | 3,726,900 |
| 2018-05-30 | 2018-05-28 | 1.220 | 3,026,000 | +4,000 | 0.57% | 3,691,720 |
| 2018-05-28 | 2018-05-24 | 1.270 | 3,022,000 | -6,000 | 0.57% | 3,837,940 |
| 2018-05-24 | 2018-05-21 | 1.260 | 3,028,000 | +6,000 | 0.57% | 3,815,280 |
| 2018-05-18 | 2018-05-16 | 1.270 | 3,022,000 | -10,000 | 0.57% | 3,837,940 |
| 2018-05-17 | 2018-05-15 | 1.230 | 3,032,000 | +10,000 | 0.57% | 3,729,360 |
| 2018-05-16 | 2018-05-14 | 1.300 | 3,022,000 | +10,000 | 0.57% | 3,928,600 |
| 2018-04-27 | 2018-04-25 | 1.350 | 3,012,000 | -6,000 | 0.57% | 4,066,200 |
| 2018-04-25 | 2018-04-23 | 1.310 | 3,018,000 | +6,000 | 0.57% | 3,953,580 |
| 2018-04-23 | 2018-04-19 | 1.430 | 3,012,000 | -4,000 | 0.57% | 4,307,160 |
| 2018-04-20 | 2018-04-18 | 1.390 | 3,016,000 | -10,000 | 0.57% | 4,192,240 |
| 2018-04-19 | 2018-04-17 | 1.340 | 3,026,000 | +10,000 | 0.57% | 4,054,840 |
| 2018-04-09 | 2018-04-04 | 1.350 | 3,016,000 | -10,000 | 0.57% | 4,071,600 |
| 2018-04-06 | 2018-04-03 | 1.330 | 3,026,000 | +10,000 | 0.57% | 4,024,580 |
| 2018-03-12 | 2018-03-08 | 1.440 | 3,016,000 | +10,000 | 0.57% | 4,343,040 |
| 2018-01-09 | 2018-01-05 | 1.470 | 3,006,000 | -10,000 | 0.57% | 4,418,820 |
| 2018-01-08 | 2018-01-04 | 1.410 | 3,016,000 | +10,000 | 0.57% | 4,252,560 |
| 2017-12-06 | 2017-12-04 | 1.530 | 3,006,000 | -8,000 | 0.57% | 4,599,180 |
| 2017-12-04 | 2017-11-30 | 1.500 | 3,014,000 | +8,000 | 0.57% | 4,521,000 |
| 2017-11-03 | 2017-11-01 | 1.610 | 3,006,000 | -10,000 | 0.57% | 4,839,660 |
| 2017-10-31 | 2017-10-27 | 1.510 | 3,016,000 | -6,000 | 0.57% | 4,554,160 |
| 2017-10-24 | 2017-10-20 | 1.480 | 3,022,000 | -20,000 | 0.57% | 4,472,560 |
| 2017-10-12 | 2017-10-10 | 1.440 | 3,042,000 | +14,000 | 0.57% | 4,380,480 |
| 2017-10-11 | 2017-10-09 | 1.460 | 3,028,000 | +2,000 | 0.57% | 4,420,880 |
| 2017-10-09 | 2017-10-04 | 1.500 | 3,026,000 | +10,000 | 0.57% | 4,539,000 |
| 2017-09-28 | 2017-09-26 | 1.490 | 3,016,000 | -10,000 | 0.57% | 4,493,840 |
| 2017-09-27 | 2017-09-25 | 1.500 | 3,026,000 | +10,000 | 0.57% | 4,539,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 3,016,000 | +10,000 | 0.57% | 4,584,320 |
| 2017-09-22 | 2017-09-20 | 1.580 | 3,006,000 | -6,000 | 0.57% | 4,749,480 |
| 2017-09-21 | 2017-09-19 | 1.550 | 3,012,000 | -4,000 | 0.57% | 4,668,600 |
| 2017-09-18 | 2017-09-14 | 1.520 | 3,016,000 | +4,000 | 0.57% | 4,584,320 |
| 2017-09-11 | 2017-09-07 | 1.550 | 3,012,000 | -10,000 | 0.57% | 4,668,600 |
| 2017-09-08 | 2017-09-06 | 1.550 | 3,022,000 | -4,000 | 0.57% | 4,684,100 |
| 2017-09-07 | 2017-09-05 | 1.510 | 3,026,000 | +20,000 | 0.57% | 4,569,260 |
| 2017-08-30 | 2017-08-28 | 1.770 | 3,006,000 | -8,000 | 0.57% | 5,320,620 |
| 2017-08-29 | 2017-08-25 | 1.720 | 3,014,000 | -8,000 | 0.57% | 5,184,080 |
| 2017-08-28 | 2017-08-24 | 1.680 | 3,022,000 | -6,000 | 0.57% | 5,076,960 |
| 2017-08-03 | 2017-08-01 | 1.600 | 3,028,000 | +6,000 | 0.57% | 4,844,800 |
| 2017-08-02 | 2017-07-31 | 1.700 | 3,022,000 | +8,000 | 0.57% | 5,137,400 |
| 2017-08-01 | 2017-07-28 | 1.740 | 3,014,000 | -2,000 | 0.57% | 5,244,360 |
| 2017-07-25 | 2017-07-21 | 1.760 | 3,016,000 | +10,000 | 0.57% | 5,308,160 |
| 2017-07-12 | 2017-07-10 | 1.700 | 3,006,000 | -6,000 | 0.57% | 5,110,200 |
| 2017-07-11 | 2017-07-07 | 1.680 | 3,012,000 | +6,000 | 0.57% | 5,060,160 |
| 2017-06-28 | 2017-06-26 | 1.600 | 3,006,000 | -20,000 | 0.57% | 4,809,600 |
| 2017-06-27 | 2017-06-23 | 1.450 | 3,026,000 | +8,000 | 0.57% | 4,387,700 |
| 2017-06-14 | 2017-06-12 | 1.650 | 3,018,000 | -8,000 | 0.57% | 4,979,700 |
| 2017-06-09 | 2017-06-07 | 1.600 | 3,026,000 | +6,000 | 0.57% | 4,841,600 |
| 2017-06-07 | 2017-06-05 | 1.660 | 3,020,000 | -4,000 | 0.57% | 5,013,200 |
| 2017-05-31 | 2017-05-26 | 1.650 | 3,024,000 | +12,000 | 0.57% | 4,989,600 |
| 2017-05-26 | 2017-05-24 | 1.690 | 3,012,000 | -44,000 | 0.57% | 5,090,280 |
| 2017-05-24 | 2017-05-22 | 1.671 | 3,056,000 | +37,728 | 0.58% | 5,105,430 |
| 2017-05-12 | 2017-05-10 | 1.721 | 3,018,272 | -29,629 | 0.58% | 5,195,201 |
| 2017-04-05 | 2017-03-31 | 1.802 | 3,047,901 | -5,926 | 0.58% | 5,493,080 |
| 2017-04-03 | 2017-03-30 | 1.742 | 3,053,827 | +5,926 | 0.58% | 5,318,240 |
| 2017-03-27 | 2017-03-23 | 1.812 | 3,047,901 | -5,926 | 0.58% | 5,523,940 |
| 2017-03-20 | 2017-03-16 | 1.681 | 3,053,827 | +5,926 | 0.58% | 5,132,720 |
| 2017-01-09 | 2017-01-05 | 2.116 | 3,047,901 | +5,926 | 0.58% | 6,449,740 |
| 2016-12-16 | 2016-12-14 | 2.238 | 3,041,975 | -5,926 | 0.58% | 6,806,799 |
| 2016-11-30 | 2016-11-28 | 2.147 | 3,047,901 | +5,926 | 0.58% | 6,542,319 |
| 2016-11-11 | 2016-11-09 | 2.106 | 3,041,975 | +9,876 | 0.58% | 6,406,399 |
| 2016-11-04 | 2016-11-02 | 2.248 | 3,032,099 | +23,704 | 0.58% | 6,815,401 |
| 2016-10-25 | 2016-10-20 | 2.430 | 3,008,395 | +821,728 | 0.57% | 7,310,400 |
| 2016-10-17 | 2016-10-13 | 2.562 | 2,186,667 | +1,106,173 | 0.42% | 5,601,421 |
| 2016-10-14 | 2016-10-12 | 2.633 | 1,080,494 | +75,062 | 0.21% | 2,844,400 |
| 2016-10-11 | 2016-10-06 | 2.997 | 1,005,432 | +888,889 | 0.21% | 3,013,280 |
| 2016-10-06 | 2016-10-04 | 2.511 | 116,543 | +112,592 | 0.02% | 292,639 |
| 2016-05-23 | 2016-05-19 | 2.461 | 3,951 | +33 | 0.00% | 9,722 |
| 2015-08-03 | 2015-07-30 | 6.177 | 3,918 | -7,835 | 0.00% | 24,202 |
| 2015-07-22 | 2015-07-20 | 6.085 | 11,753 | -27,424 | 0.00% | 71,519 |
| 2015-07-07 | 2015-07-03 | 5.616 | 39,177 | -9,794 | 0.01% | 220,000 |
| 2015-07-02 | 2015-06-29 | 7.535 | 48,971 | -25,465 | 0.01% | 368,999 |
| 2015-06-30 | 2015-06-26 | 7.586 | 74,436 | +3,917 | 0.02% | 564,678 |
| 2015-06-29 | 2015-06-25 | 7.913 | 70,519 | +9,795 | 0.02% | 558,004 |
| 2015-06-24 | 2015-06-22 | 8.321 | 60,724 | -9,795 | 0.01% | 505,298 |
| 2015-06-23 | 2015-06-19 | 8.260 | 70,519 | +17,630 | 0.02% | 582,484 |
| 2015-06-22 | 2015-06-18 | 7.065 | 52,889 | +9,794 | 0.01% | 373,681 |
| 2015-06-19 | 2015-06-17 | 7.045 | 43,095 | +9,795 | 0.01% | 303,602 |
| 2015-06-18 | 2015-06-16 | 7.076 | 33,300 | +29,382 | 0.01% | 235,617 |
| 2015-06-17 | 2015-06-15 | 6.790 | 3,918 | -1,959 | 0.00% | 26,602 |
| 2015-06-15 | 2015-06-11 | 6.228 | 5,877 | +1,959 | 0.00% | 36,603 |
| 2015-06-05 | 2015-06-03 | 4.492 | 3,918 | -3,917 | 0.00% | 17,601 |
| 2015-06-03 | 2015-06-01 | 3.349 | 7,835 | -1,959 | 0.00% | 26,239 |
| 2015-05-21 | 2015-05-19 | 2.777 | 9,794 | +72 | 0.00% | 27,201 |
| 2015-04-28 | 2015-04-24 | 2.623 | 9,722 | +3,889 | 0.00% | 25,501 |
| 2013-11-20 | 2013-11-18 | 2.880 | 5,833 | -7,777 | 0.00% | 16,800 |
| 2013-11-15 | 2013-11-13 | 2.890 | 13,610 | 0.00% | 39,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy