History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 6,198,000 | +0 | 0.98% | 8,243,340 |
| 2025-10-13 | 2025-10-09 | 1.340 | 6,198,000 | +0 | 0.98% | 8,305,320 |
| 2025-10-10 | 2025-10-08 | 1.330 | 6,198,000 | +0 | 0.98% | 8,243,340 |
| 2025-10-09 | 2025-10-06 | 1.350 | 6,198,000 | +0 | 0.98% | 8,367,300 |
| 2025-10-08 | 2025-10-03 | 1.340 | 6,198,000 | +0 | 0.98% | 8,305,320 |
| 2025-10-06 | 2025-10-02 | 1.320 | 6,198,000 | +0 | 0.98% | 8,181,360 |
| 2025-10-03 | 2025-09-30 | 1.350 | 6,198,000 | +0 | 0.98% | 8,367,300 |
| 2025-10-02 | 2025-09-29 | 1.350 | 6,198,000 | +0 | 0.98% | 8,367,300 |
| 2025-09-30 | 2025-09-26 | 1.350 | 6,198,000 | -30,000 | 0.98% | 8,367,300 |
| 2025-09-11 | 2025-09-09 | 1.390 | 6,228,000 | +8,000 | 0.99% | 8,656,920 |
| 2025-09-10 | 2025-09-08 | 1.420 | 6,220,000 | -2,000 | 0.99% | 8,832,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 6,222,000 | -74,000 | 0.99% | 8,773,020 |
| 2025-09-05 | 2025-09-03 | 1.530 | 6,296,000 | +260,000 | 1.00% | 9,632,880 |
| 2025-09-04 | 2025-09-02 | 1.480 | 6,036,000 | -32,000 | 0.96% | 8,933,280 |
| 2025-09-03 | 2025-09-01 | 1.420 | 6,068,000 | +96,000 | 0.96% | 8,616,560 |
| 2025-09-02 | 2025-08-29 | 1.400 | 5,972,000 | -24,000 | 0.95% | 8,360,800 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,996,000 | +32,000 | 0.95% | 8,934,040 |
| 2025-08-27 | 2025-08-25 | 1.460 | 5,964,000 | -46,000 | 0.95% | 8,707,440 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,010,000 | +152,000 | 0.95% | 7,873,100 |
| 2025-08-25 | 2025-08-21 | 1.400 | 5,858,000 | +176,000 | 0.93% | 8,201,200 |
| 2025-08-22 | 2025-08-20 | 1.290 | 5,682,000 | +18,000 | 0.90% | 7,329,780 |
| 2025-08-20 | 2025-08-18 | 1.200 | 5,664,000 | +48,000 | 0.90% | 6,796,800 |
| 2025-08-19 | 2025-08-15 | 1.220 | 5,616,000 | +168,000 | 0.89% | 6,851,520 |
| 2025-08-18 | 2025-08-14 | 1.190 | 5,448,000 | +110,000 | 0.87% | 6,483,120 |
| 2025-08-15 | 2025-08-13 | 1.190 | 5,338,000 | +20,000 | 0.85% | 6,352,220 |
| 2025-08-12 | 2025-08-08 | 1.180 | 5,318,000 | +166,000 | 0.84% | 6,275,240 |
| 2025-08-11 | 2025-08-07 | 1.190 | 5,152,000 | -68,000 | 0.82% | 6,130,880 |
| 2025-08-06 | 2025-08-04 | 1.190 | 5,220,000 | +6,000 | 0.83% | 6,211,800 |
| 2025-07-31 | 2025-07-29 | 1.150 | 5,214,000 | +100,000 | 0.83% | 5,996,100 |
| 2025-07-23 | 2025-07-21 | 1.200 | 5,114,000 | +74,000 | 0.81% | 6,136,800 |
| 2025-07-18 | 2025-07-16 | 1.170 | 5,040,000 | +4,000 | 0.80% | 5,896,800 |
| 2025-07-17 | 2025-07-15 | 1.180 | 5,036,000 | +60,000 | 0.80% | 5,942,480 |
| 2025-07-15 | 2025-07-11 | 1.180 | 4,976,000 | -12,000 | 0.79% | 5,871,680 |
| 2025-07-14 | 2025-07-10 | 1.150 | 4,988,000 | +40,000 | 0.79% | 5,736,200 |
| 2025-07-07 | 2025-07-03 | 1.110 | 4,948,000 | -10,000 | 0.79% | 5,492,280 |
| 2025-07-02 | 2025-06-27 | 1.050 | 4,958,000 | -4,000 | 0.79% | 5,205,900 |
| 2025-06-30 | 2025-06-26 | 1.100 | 4,962,000 | +10,000 | 0.79% | 5,458,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 4,952,000 | -130,000 | 0.79% | 5,694,800 |
| 2025-06-20 | 2025-06-18 | 1.130 | 5,082,000 | +50,000 | 0.81% | 5,742,660 |
| 2025-06-16 | 2025-06-12 | 1.120 | 5,032,000 | +48,000 | 0.80% | 5,635,840 |
| 2025-06-11 | 2025-06-09 | 1.160 | 4,984,000 | +30,000 | 0.79% | 5,781,440 |
| 2025-06-10 | 2025-06-06 | 1.110 | 4,954,000 | +50,000 | 0.79% | 5,498,940 |
| 2025-06-06 | 2025-06-04 | 1.140 | 4,904,000 | +48,000 | 0.78% | 5,590,560 |
| 2025-06-05 | 2025-06-03 | 1.140 | 4,856,000 | -2,000 | 0.77% | 5,535,840 |
| 2025-06-02 | 2025-05-29 | 1.030 | 4,858,000 | +10,000 | 0.77% | 5,003,740 |
| 2025-05-29 | 2025-05-27 | 1.130 | 4,848,000 | +60,000 | 0.88% | 5,478,240 |
| 2025-05-28 | 2025-05-26 | 1.180 | 4,788,000 | +206,000 | 0.87% | 5,649,840 |
| 2025-05-27 | 2025-05-23 | 1.170 | 4,582,000 | +180,000 | 0.83% | 5,360,940 |
| 2025-05-26 | 2025-05-22 | 1.160 | 4,402,000 | +388,000 | 0.80% | 5,106,320 |
| 2025-05-12 | 2025-05-08 | 0.900 | 4,014,000 | -26,000 | 0.73% | 3,612,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 4,040,000 | +4,000 | 0.73% | 3,474,400 |
| 2025-04-17 | 2025-04-15 | 0.790 | 4,036,000 | -52,000 | 0.73% | 3,188,440 |
| 2025-04-16 | 2025-04-14 | 0.800 | 4,088,000 | -58,000 | 0.74% | 3,270,400 |
| 2025-04-15 | 2025-04-11 | 0.790 | 4,146,000 | -70,000 | 0.75% | 3,275,340 |
| 2025-03-26 | 2025-03-24 | 0.770 | 4,216,000 | -34,000 | 0.76% | 3,246,320 |
| 2025-03-18 | 2025-03-14 | 0.790 | 4,250,000 | -122,000 | 0.77% | 3,357,500 |
| 2025-03-10 | 2025-03-06 | 0.800 | 4,372,000 | -10,000 | 0.79% | 3,497,600 |
| 2025-03-06 | 2025-03-04 | 0.800 | 4,382,000 | -4,000 | 0.79% | 3,505,600 |
| 2025-03-04 | 2025-02-28 | 0.800 | 4,386,000 | +106,000 | 0.79% | 3,508,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 4,280,000 | +12,000 | 0.77% | 3,424,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 4,268,000 | +18,000 | 0.77% | 3,414,400 |
| 2025-02-25 | 2025-02-21 | 0.810 | 4,250,000 | +6,000 | 0.77% | 3,442,500 |
| 2025-02-18 | 2025-02-14 | 0.810 | 4,244,000 | +6,000 | 0.77% | 3,437,640 |
| 2025-02-07 | 2025-02-05 | 0.810 | 4,238,000 | +4,000 | 0.77% | 3,432,780 |
| 2024-12-12 | 2024-12-10 | 0.870 | 4,234,000 | -2,000 | 0.77% | 3,683,580 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,236,000 | -12,000 | 0.77% | 3,600,600 |
| 2024-11-22 | 2024-11-20 | 0.860 | 4,248,000 | +8,000 | 0.77% | 3,653,280 |
| 2024-11-20 | 2024-11-18 | 0.880 | 4,240,000 | -4,000 | 0.77% | 3,731,200 |
| 2024-11-19 | 2024-11-15 | 0.870 | 4,244,000 | -34,000 | 0.77% | 3,692,280 |
| 2024-11-18 | 2024-11-14 | 0.850 | 4,278,000 | -2,000 | 0.77% | 3,636,300 |
| 2024-11-14 | 2024-11-12 | 0.870 | 4,280,000 | -22,000 | 0.77% | 3,723,600 |
| 2024-11-13 | 2024-11-11 | 0.860 | 4,302,000 | -2,000 | 0.78% | 3,699,720 |
| 2024-11-12 | 2024-11-08 | 0.870 | 4,304,000 | -2,000 | 0.78% | 3,744,480 |
| 2024-11-11 | 2024-11-07 | 0.870 | 4,306,000 | -2,000 | 0.78% | 3,746,220 |
| 2024-11-07 | 2024-11-05 | 0.870 | 4,308,000 | -6,000 | 0.78% | 3,747,960 |
| 2024-11-06 | 2024-11-04 | 0.870 | 4,314,000 | -18,000 | 0.78% | 3,753,180 |
| 2024-11-05 | 2024-11-01 | 0.880 | 4,332,000 | -2,000 | 0.78% | 3,812,160 |
| 2024-11-01 | 2024-10-30 | 0.870 | 4,334,000 | -4,000 | 0.78% | 3,770,580 |
| 2024-10-31 | 2024-10-29 | 0.870 | 4,338,000 | -4,000 | 0.79% | 3,774,060 |
| 2024-10-30 | 2024-10-28 | 0.890 | 4,342,000 | -2,000 | 0.79% | 3,864,380 |
| 2024-10-29 | 2024-10-25 | 0.870 | 4,344,000 | +12,000 | 0.79% | 3,779,280 |
| 2024-10-28 | 2024-10-24 | 0.910 | 4,332,000 | -4,000 | 0.78% | 3,942,120 |
| 2024-10-25 | 2024-10-23 | 0.910 | 4,336,000 | -14,000 | 0.79% | 3,945,760 |
| 2024-10-24 | 2024-10-22 | 0.930 | 4,350,000 | -6,000 | 0.79% | 4,045,500 |
| 2024-10-22 | 2024-10-18 | 0.870 | 4,356,000 | -66,000 | 0.79% | 3,789,720 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,422,000 | -48,000 | 0.80% | 3,847,140 |
| 2024-10-18 | 2024-10-16 | 0.880 | 4,470,000 | -20,000 | 0.81% | 3,933,600 |
| 2024-10-17 | 2024-10-15 | 0.890 | 4,490,000 | -4,000 | 0.81% | 3,996,100 |
| 2024-10-15 | 2024-10-10 | 0.870 | 4,494,000 | -6,000 | 0.81% | 3,909,780 |
| 2024-10-14 | 2024-10-09 | 0.870 | 4,500,000 | -148,000 | 0.81% | 3,915,000 |
| 2024-10-10 | 2024-10-08 | 0.900 | 4,648,000 | -26,000 | 0.84% | 4,183,200 |
| 2024-10-09 | 2024-10-07 | 1.040 | 4,674,000 | +360,000 | 0.85% | 4,860,960 |
| 2024-10-08 | 2024-10-04 | 1.190 | 4,314,000 | +8,000 | 0.78% | 5,133,660 |
| 2024-10-07 | 2024-10-03 | 1.410 | 4,306,000 | +690,000 | 0.78% | 6,071,460 |
| 2024-09-02 | 2024-08-29 | 0.950 | 3,616,000 | -2,000 | 0.65% | 3,435,200 |
| 2024-08-29 | 2024-08-27 | 0.900 | 3,618,000 | -18,000 | 0.66% | 3,256,200 |
| 2024-07-08 | 2024-07-04 | 0.840 | 3,636,000 | -2,000 | 0.66% | 3,054,240 |
| 2024-06-27 | 2024-06-25 | 0.840 | 3,638,000 | -8,000 | 0.66% | 3,055,920 |
| 2024-06-12 | 2024-06-07 | 0.840 | 3,646,000 | -2,000 | 0.66% | 3,062,640 |
| 2024-05-24 | 2024-05-22 | 0.730 | 3,648,000 | +10,000 | 0.66% | 2,663,040 |
| 2024-05-23 | 2024-05-21 | 0.750 | 3,638,000 | +14,000 | 0.66% | 2,728,500 |
| 2024-05-02 | 2024-04-29 | 0.690 | 3,624,000 | +74,000 | 0.66% | 2,500,560 |
| 2024-04-15 | 2024-04-11 | 0.600 | 3,550,000 | +10,000 | 0.64% | 2,130,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 3,540,000 | -42,000 | 0.64% | 2,478,000 |
| 2022-09-06 | 2022-09-02 | 0.900 | 3,582,000 | -8,000 | 0.65% | 3,223,800 |
| 2022-07-13 | 2022-07-11 | 1.000 | 3,590,000 | -16,000 | 0.65% | 3,590,000 |
| 2022-07-08 | 2022-07-06 | 1.050 | 3,606,000 | -4,000 | 0.65% | 3,786,300 |
| 2021-12-14 | 2021-12-10 | 0.920 | 3,610,000 | -58,000 | 0.66% | 3,321,200 |
| 2021-10-11 | 2021-10-07 | 0.850 | 3,668,000 | -2,000 | 0.68% | 3,117,800 |
| 2021-08-04 | 2021-08-02 | 0.730 | 3,670,000 | -32,000 | 0.68% | 2,679,100 |
| 2021-07-22 | 2021-07-20 | 0.650 | 3,702,000 | +16,000 | 0.68% | 2,406,300 |
| 2021-07-19 | 2021-07-15 | 0.800 | 3,686,000 | +60,000 | 0.68% | 2,948,800 |
| 2021-07-15 | 2021-07-13 | 0.760 | 3,626,000 | +16,000 | 0.67% | 2,755,760 |
| 2021-06-29 | 2021-06-25 | 1.000 | 3,610,000 | -100,000 | 0.66% | 3,610,000 |
| 2021-03-09 | 2021-03-05 | 1.030 | 3,710,000 | -190,000 | 0.68% | 3,821,300 |
| 2021-02-24 | 2021-02-22 | 1.000 | 3,900,000 | +6,000 | 0.72% | 3,900,000 |
| 2021-02-03 | 2021-02-01 | 1.050 | 3,894,000 | -76,000 | 0.72% | 4,088,700 |
| 2021-01-27 | 2021-01-25 | 1.040 | 3,970,000 | +186,000 | 0.74% | 4,128,800 |
| 2021-01-20 | 2021-01-18 | 1.070 | 3,784,000 | -50,000 | 0.71% | 4,048,880 |
| 2020-11-26 | 2020-11-24 | 1.050 | 3,834,000 | +200,000 | 0.72% | 4,025,700 |
| 2020-11-25 | 2020-11-23 | 1.050 | 3,634,000 | +200,000 | 0.68% | 3,815,700 |
| 2020-11-09 | 2020-11-05 | 1.130 | 3,434,000 | +100,000 | 0.65% | 3,880,420 |
| 2020-10-23 | 2020-10-21 | 1.130 | 3,334,000 | -4,000 | 0.64% | 3,767,420 |
| 2020-10-15 | 2020-10-12 | 1.220 | 3,338,000 | -88,000 | 0.64% | 4,072,360 |
| 2020-10-12 | 2020-10-08 | 1.100 | 3,426,000 | -2,000 | 0.65% | 3,768,600 |
| 2020-09-22 | 2020-09-18 | 1.000 | 3,428,000 | +90,000 | 0.65% | 3,428,000 |
| 2020-09-14 | 2020-09-10 | 1.210 | 3,338,000 | -8,000 | 0.64% | 4,038,980 |
| 2020-09-08 | 2020-09-04 | 1.290 | 3,346,000 | -50,000 | 0.64% | 4,316,340 |
| 2020-08-06 | 2020-08-04 | 1.010 | 3,396,000 | -2,000 | 0.65% | 3,429,960 |
| 2020-06-29 | 2020-06-24 | 1.040 | 3,398,000 | -18,000 | 0.65% | 3,533,920 |
| 2020-06-26 | 2020-06-23 | 1.000 | 3,416,000 | -6,000 | 0.65% | 3,416,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 3,422,000 | -2,000 | 0.65% | 3,422,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 3,424,000 | -8,000 | 0.65% | 3,424,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 3,432,000 | -16,000 | 0.65% | 3,432,000 |
| 2020-05-19 | 2020-05-15 | 0.840 | 3,448,000 | -10,000 | 0.66% | 2,896,320 |
| 2020-03-04 | 2020-03-02 | 0.730 | 3,458,000 | -20,000 | 0.66% | 2,524,340 |
| 2020-01-07 | 2020-01-03 | 0.680 | 3,478,000 | -8,000 | 0.66% | 2,365,040 |
| 2019-12-06 | 2019-12-04 | 0.700 | 3,486,000 | -4,000 | 0.66% | 2,440,200 |
| 2019-11-18 | 2019-11-14 | 0.670 | 3,490,000 | -14,000 | 0.67% | 2,338,300 |
| 2019-11-11 | 2019-11-07 | 0.670 | 3,504,000 | -440,000 | 0.67% | 2,347,680 |
| 2019-11-08 | 2019-11-06 | 0.660 | 3,944,000 | -366,000 | 0.75% | 2,603,040 |
| 2019-11-07 | 2019-11-05 | 0.680 | 4,310,000 | -6,000 | 0.82% | 2,930,800 |
| 2019-11-06 | 2019-11-04 | 0.700 | 4,316,000 | -128,000 | 0.82% | 3,021,200 |
| 2019-11-05 | 2019-11-01 | 0.700 | 4,444,000 | -26,000 | 0.85% | 3,110,800 |
| 2019-11-04 | 2019-10-31 | 0.670 | 4,470,000 | -528,000 | 0.85% | 2,994,900 |
| 2019-10-23 | 2019-10-21 | 0.690 | 4,998,000 | -96,000 | 0.95% | 3,448,620 |
| 2019-10-10 | 2019-10-08 | 0.720 | 5,094,000 | -16,000 | 0.97% | 3,667,680 |
| 2019-09-24 | 2019-09-20 | 0.740 | 5,110,000 | +4,000 | 0.97% | 3,781,400 |
| 2019-09-04 | 2019-09-02 | 0.700 | 5,106,000 | +2,000 | 0.97% | 3,574,200 |
| 2019-07-19 | 2019-07-17 | 0.700 | 5,104,000 | -10,000 | 0.97% | 3,572,800 |
| 2019-01-11 | 2019-01-09 | 0.760 | 5,114,000 | -16,000 | 0.97% | 3,886,640 |
| 2018-11-13 | 2018-11-09 | 0.720 | 5,130,000 | -56,000 | 0.98% | 3,693,600 |
| 2018-10-29 | 2018-10-25 | 0.770 | 5,186,000 | +24,000 | 0.99% | 3,993,220 |
| 2018-10-12 | 2018-10-10 | 0.850 | 5,162,000 | -12,000 | 0.98% | 4,387,700 |
| 2018-08-21 | 2018-08-17 | 0.880 | 5,174,000 | +24,000 | 0.99% | 4,553,120 |
| 2018-08-09 | 2018-08-07 | 0.920 | 5,150,000 | -20,000 | 0.98% | 4,738,000 |
| 2018-08-06 | 2018-08-02 | 0.960 | 5,170,000 | +50,000 | 0.98% | 4,963,200 |
| 2018-07-25 | 2018-07-23 | 1.000 | 5,120,000 | +60,000 | 0.97% | 5,120,000 |
| 2018-07-24 | 2018-07-20 | 1.010 | 5,060,000 | +20,000 | 0.96% | 5,110,600 |
| 2018-07-23 | 2018-07-19 | 0.990 | 5,040,000 | +100,000 | 0.96% | 4,989,600 |
| 2018-07-17 | 2018-07-13 | 1.030 | 4,940,000 | -1,348,000 | 0.93% | 5,088,200 |
| 2018-06-05 | 2018-06-01 | 1.190 | 6,288,000 | +20,000 | 1.18% | 7,482,720 |
| 2018-06-04 | 2018-05-31 | 1.200 | 6,268,000 | +32,000 | 1.18% | 7,521,600 |
| 2018-05-31 | 2018-05-29 | 1.230 | 6,236,000 | +50,000 | 1.17% | 7,670,280 |
| 2018-05-23 | 2018-05-18 | 1.260 | 6,186,000 | +40,000 | 1.17% | 7,794,360 |
| 2018-05-21 | 2018-05-17 | 1.270 | 6,146,000 | +2,000 | 1.16% | 7,805,420 |
| 2018-03-15 | 2018-03-13 | 1.380 | 6,144,000 | +300,000 | 1.16% | 8,478,720 |
| 2018-03-12 | 2018-03-08 | 1.440 | 5,844,000 | +80,000 | 1.10% | 8,415,360 |
| 2018-03-09 | 2018-03-07 | 1.490 | 5,764,000 | +14,000 | 1.09% | 8,588,360 |
| 2018-02-13 | 2018-02-09 | 1.560 | 5,750,000 | -6,000 | 1.08% | 8,970,000 |
| 2018-02-09 | 2018-02-07 | 1.600 | 5,756,000 | -20,000 | 1.08% | 9,209,600 |
| 2018-02-02 | 2018-01-31 | 1.610 | 5,776,000 | -50,000 | 1.09% | 9,299,360 |
| 2018-01-30 | 2018-01-26 | 1.650 | 5,826,000 | +202,000 | 1.10% | 9,612,900 |
| 2018-01-11 | 2018-01-09 | 1.500 | 5,624,000 | -10,000 | 1.06% | 8,436,000 |
| 2018-01-08 | 2018-01-04 | 1.410 | 5,634,000 | -46,000 | 1.06% | 7,943,940 |
| 2017-12-28 | 2017-12-22 | 1.500 | 5,680,000 | -20,000 | 1.07% | 8,520,000 |
| 2017-11-16 | 2017-11-14 | 1.540 | 5,700,000 | -6,000 | 1.07% | 8,778,000 |
| 2017-11-14 | 2017-11-10 | 1.540 | 5,706,000 | -24,000 | 1.07% | 8,787,240 |
| 2017-11-03 | 2017-11-01 | 1.610 | 5,730,000 | -74,000 | 1.08% | 9,225,300 |
| 2017-10-24 | 2017-10-20 | 1.480 | 5,804,000 | +74,000 | 1.09% | 8,589,920 |
| 2017-10-19 | 2017-10-17 | 1.360 | 5,730,000 | +24,000 | 1.08% | 7,792,800 |
| 2017-10-16 | 2017-10-12 | 1.400 | 5,706,000 | +12,000 | 1.07% | 7,988,400 |
| 2017-10-12 | 2017-10-10 | 1.440 | 5,694,000 | +30,000 | 1.07% | 8,199,360 |
| 2017-10-10 | 2017-10-06 | 1.480 | 5,664,000 | +100,000 | 1.07% | 8,382,720 |
| 2017-10-09 | 2017-10-04 | 1.500 | 5,564,000 | +20,000 | 1.05% | 8,346,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 5,544,000 | +6,000 | 1.04% | 8,426,880 |
| 2017-09-21 | 2017-09-19 | 1.550 | 5,538,000 | -6,000 | 1.04% | 8,583,900 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,544,000 | +6,000 | 1.04% | 8,537,760 |
| 2017-09-07 | 2017-09-05 | 1.510 | 5,538,000 | -32,000 | 1.04% | 8,362,380 |
| 2017-09-06 | 2017-09-04 | 1.600 | 5,570,000 | -14,000 | 1.05% | 8,912,000 |
| 2017-09-05 | 2017-09-01 | 1.660 | 5,584,000 | +4,000 | 1.05% | 9,269,440 |
| 2017-08-31 | 2017-08-29 | 1.770 | 5,580,000 | -20,000 | 1.05% | 9,876,600 |
| 2017-08-30 | 2017-08-28 | 1.770 | 5,600,000 | -22,000 | 1.06% | 9,912,000 |
| 2017-08-29 | 2017-08-25 | 1.720 | 5,622,000 | -84,000 | 1.06% | 9,669,840 |
| 2017-08-25 | 2017-08-22 | 1.620 | 5,706,000 | -26,000 | 1.07% | 9,243,720 |
| 2017-08-24 | 2017-08-21 | 1.570 | 5,732,000 | +64,000 | 1.08% | 8,999,240 |
| 2017-08-22 | 2017-08-18 | 1.590 | 5,668,000 | +30,000 | 1.07% | 9,012,120 |
| 2017-08-21 | 2017-08-17 | 1.540 | 5,638,000 | +44,000 | 1.06% | 8,682,520 |
| 2017-08-16 | 2017-08-14 | 1.550 | 5,594,000 | +8,000 | 1.05% | 8,670,700 |
| 2017-08-15 | 2017-08-11 | 1.530 | 5,586,000 | -36,000 | 1.05% | 8,546,580 |
| 2017-08-04 | 2017-08-02 | 1.620 | 5,622,000 | +30,000 | 1.06% | 9,107,640 |
| 2017-08-03 | 2017-08-01 | 1.600 | 5,592,000 | -14,000 | 1.05% | 8,947,200 |
| 2017-07-17 | 2017-07-13 | 1.790 | 5,606,000 | -100,000 | 1.06% | 10,034,740 |
| 2017-07-14 | 2017-07-12 | 1.720 | 5,706,000 | +158,000 | 1.07% | 9,814,320 |
| 2017-07-11 | 2017-07-07 | 1.680 | 5,548,000 | +4,000 | 1.05% | 9,320,640 |
| 2017-07-10 | 2017-07-06 | 1.860 | 5,544,000 | +4,000 | 1.04% | 10,311,840 |
| 2017-07-05 | 2017-07-03 | 1.620 | 5,540,000 | -224,000 | 1.04% | 8,974,800 |
| 2017-06-29 | 2017-06-27 | 1.630 | 5,764,000 | -12,000 | 1.09% | 9,395,320 |
| 2017-06-28 | 2017-06-26 | 1.600 | 5,776,000 | +12,000 | 1.09% | 9,241,600 |
| 2017-06-26 | 2017-06-22 | 1.480 | 5,764,000 | -20,000 | 1.09% | 8,530,720 |
| 2017-06-23 | 2017-06-21 | 1.470 | 5,784,000 | +100,000 | 1.09% | 8,502,480 |
| 2017-06-22 | 2017-06-20 | 1.490 | 5,684,000 | -22,000 | 1.07% | 8,469,160 |
| 2017-06-15 | 2017-06-13 | 1.600 | 5,706,000 | +18,000 | 1.07% | 9,129,600 |
| 2017-06-12 | 2017-06-08 | 1.570 | 5,688,000 | -10,000 | 1.07% | 8,930,160 |
| 2017-06-09 | 2017-06-07 | 1.600 | 5,698,000 | +62,000 | 1.07% | 9,116,800 |
| 2017-06-08 | 2017-06-06 | 1.640 | 5,636,000 | +66,000 | 1.06% | 9,243,040 |
| 2017-06-07 | 2017-06-05 | 1.660 | 5,570,000 | +50,000 | 1.05% | 9,246,200 |
| 2017-06-06 | 2017-06-02 | 1.590 | 5,520,000 | +104,000 | 1.04% | 8,776,800 |
| 2017-06-02 | 2017-05-31 | 1.630 | 5,416,000 | +30,000 | 1.02% | 8,828,080 |
| 2017-05-25 | 2017-05-23 | 1.640 | 5,386,000 | +10,000 | 1.01% | 8,834,387 |
| 2017-05-24 | 2017-05-22 | 1.671 | 5,376,000 | +66,370 | 1.01% | 8,981,280 |
| 2017-04-26 | 2017-04-24 | 1.731 | 5,309,630 | +29,630 | 1.01% | 9,192,961 |
| 2017-04-20 | 2017-04-18 | 1.752 | 5,280,000 | -1,975 | 1.01% | 9,248,580 |
| 2017-04-11 | 2017-04-07 | 1.823 | 5,281,975 | -29,630 | 1.01% | 9,626,399 |
| 2017-04-07 | 2017-04-05 | 1.731 | 5,311,605 | -86,914 | 1.01% | 9,196,380 |
| 2017-04-03 | 2017-03-30 | 1.742 | 5,398,519 | -19,753 | 1.03% | 9,401,521 |
| 2017-03-31 | 2017-03-29 | 1.681 | 5,418,272 | -11,851 | 1.03% | 9,106,761 |
| 2017-03-30 | 2017-03-28 | 1.742 | 5,430,123 | -49,383 | 1.04% | 9,456,559 |
| 2017-03-17 | 2017-03-15 | 1.721 | 5,479,506 | +197,531 | 1.05% | 9,431,600 |
| 2017-03-14 | 2017-03-10 | 1.731 | 5,281,975 | +29,629 | 1.01% | 9,145,079 |
| 2017-03-06 | 2017-03-02 | 1.823 | 5,252,346 | +357,531 | 1.00% | 9,572,401 |
| 2017-02-27 | 2017-02-23 | 1.833 | 4,894,815 | -227,160 | 0.93% | 8,970,360 |
| 2017-02-20 | 2017-02-16 | 1.904 | 5,121,975 | -71,111 | 0.98% | 9,749,679 |
| 2017-02-15 | 2017-02-13 | 1.904 | 5,193,086 | -5,926 | 0.99% | 9,885,039 |
| 2017-02-02 | 2017-01-27 | 1.985 | 5,199,012 | -19,753 | 0.99% | 10,317,439 |
| 2017-01-23 | 2017-01-19 | 1.843 | 5,218,765 | +49,382 | 1.00% | 9,616,879 |
| 2017-01-18 | 2017-01-16 | 1.843 | 5,169,383 | +19,753 | 0.99% | 9,525,881 |
| 2017-01-16 | 2017-01-12 | 1.944 | 5,149,630 | +98,766 | 0.98% | 10,010,881 |
| 2017-01-13 | 2017-01-11 | 1.964 | 5,050,864 | +79,012 | 0.96% | 9,921,160 |
| 2017-01-12 | 2017-01-10 | 1.974 | 4,971,852 | -84,938 | 0.95% | 9,816,300 |
| 2017-01-11 | 2017-01-09 | 2.076 | 5,056,790 | -79,012 | 0.96% | 10,496,000 |
| 2017-01-10 | 2017-01-06 | 2.177 | 5,135,802 | -49,383 | 0.98% | 11,179,999 |
| 2017-01-09 | 2017-01-05 | 2.116 | 5,185,185 | -49,383 | 0.99% | 10,972,500 |
| 2017-01-06 | 2017-01-04 | 2.147 | 5,234,568 | -29,630 | 1.00% | 11,236,000 |
| 2017-01-05 | 2017-01-03 | 2.126 | 5,264,198 | -29,629 | 1.00% | 11,193,001 |
| 2017-01-04 | 2016-12-30 | 2.217 | 5,293,827 | -88,889 | 1.01% | 11,738,400 |
| 2017-01-03 | 2016-12-29 | 2.187 | 5,382,716 | -49,383 | 1.03% | 11,772,000 |
| 2016-12-30 | 2016-12-28 | 2.187 | 5,432,099 | -35,555 | 1.04% | 11,880,001 |
| 2016-12-29 | 2016-12-23 | 2.157 | 5,467,654 | -49,383 | 1.04% | 11,791,679 |
| 2016-12-23 | 2016-12-21 | 2.197 | 5,517,037 | +9,877 | 1.05% | 12,121,620 |
| 2016-12-22 | 2016-12-20 | 2.167 | 5,507,160 | -49,383 | 1.05% | 11,932,639 |
| 2016-12-21 | 2016-12-19 | 2.157 | 5,556,543 | -49,383 | 1.06% | 11,983,380 |
| 2016-12-20 | 2016-12-16 | 2.207 | 5,605,926 | -49,383 | 1.07% | 12,373,680 |
| 2016-12-19 | 2016-12-15 | 2.207 | 5,655,309 | -49,382 | 1.08% | 12,482,681 |
| 2016-12-16 | 2016-12-14 | 2.238 | 5,704,691 | -80,988 | 1.09% | 12,764,959 |
| 2016-12-15 | 2016-12-13 | 2.167 | 5,785,679 | +201,481 | 1.10% | 12,536,120 |
| 2016-12-14 | 2016-12-12 | 2.126 | 5,584,198 | -49,382 | 1.07% | 11,873,401 |
| 2016-12-13 | 2016-12-09 | 2.177 | 5,633,580 | -19,753 | 1.07% | 12,263,599 |
| 2016-12-12 | 2016-12-08 | 2.147 | 5,653,333 | -19,753 | 1.08% | 12,134,879 |
| 2016-12-09 | 2016-12-07 | 2.136 | 5,673,086 | -19,754 | 1.08% | 12,119,839 |
| 2016-12-08 | 2016-12-06 | 2.126 | 5,692,840 | -19,753 | 1.09% | 12,104,401 |
| 2016-12-06 | 2016-12-02 | 2.147 | 5,712,593 | -19,753 | 1.09% | 12,262,081 |
| 2016-12-05 | 2016-12-01 | 2.106 | 5,732,346 | -19,753 | 1.09% | 12,072,321 |
| 2016-12-02 | 2016-11-30 | 2.136 | 5,752,099 | +29,630 | 1.10% | 12,288,641 |
| 2016-12-01 | 2016-11-29 | 2.157 | 5,722,469 | -19,753 | 1.09% | 12,341,220 |
| 2016-11-29 | 2016-11-25 | 2.197 | 5,742,222 | -35,556 | 1.10% | 12,616,380 |
| 2016-11-25 | 2016-11-23 | 2.076 | 5,777,778 | -17,778 | 1.10% | 11,992,500 |
| 2016-11-24 | 2016-11-22 | 2.126 | 5,795,556 | -35,555 | 1.11% | 12,322,801 |
| 2016-11-22 | 2016-11-18 | 2.126 | 5,831,111 | +29,630 | 1.11% | 12,398,400 |
| 2016-11-21 | 2016-11-17 | 2.126 | 5,801,481 | -9,877 | 1.11% | 12,335,399 |
| 2016-11-18 | 2016-11-16 | 2.207 | 5,811,358 | -49,383 | 1.11% | 12,827,120 |
| 2016-11-17 | 2016-11-15 | 2.217 | 5,860,741 | -21,728 | 1.12% | 12,995,461 |
| 2016-11-16 | 2016-11-14 | 2.167 | 5,882,469 | -41,482 | 1.12% | 12,745,840 |
| 2016-11-15 | 2016-11-11 | 2.167 | 5,923,951 | -5,926 | 1.13% | 12,835,721 |
| 2016-11-14 | 2016-11-10 | 2.126 | 5,929,877 | +15,803 | 1.13% | 12,608,401 |
| 2016-11-11 | 2016-11-09 | 2.106 | 5,914,074 | -3,951 | 1.13% | 12,455,040 |
| 2016-11-10 | 2016-11-08 | 2.136 | 5,918,025 | -19,753 | 1.13% | 12,643,121 |
| 2016-11-09 | 2016-11-07 | 2.126 | 5,937,778 | -19,753 | 1.13% | 12,625,200 |
| 2016-11-08 | 2016-11-04 | 2.147 | 5,957,531 | -15,802 | 1.14% | 12,787,840 |
| 2016-11-07 | 2016-11-03 | 2.167 | 5,973,333 | -146,173 | 1.14% | 12,942,719 |
| 2016-11-04 | 2016-11-02 | 2.248 | 6,119,506 | -15,803 | 1.17% | 13,755,120 |
| 2016-11-03 | 2016-11-01 | 2.319 | 6,135,309 | -19,753 | 1.17% | 14,225,481 |
| 2016-11-02 | 2016-10-31 | 2.400 | 6,155,062 | +79,013 | 1.17% | 14,769,841 |
| 2016-11-01 | 2016-10-28 | 2.319 | 6,076,049 | -19,753 | 1.16% | 14,088,079 |
| 2016-10-31 | 2016-10-27 | 2.349 | 6,095,802 | -104,692 | 1.16% | 14,319,039 |
| 2016-10-28 | 2016-10-26 | 2.369 | 6,200,494 | -90,864 | 1.18% | 14,690,520 |
| 2016-10-27 | 2016-10-25 | 2.369 | 6,291,358 | -13,827 | 1.20% | 14,905,800 |
| 2016-10-26 | 2016-10-24 | 2.349 | 6,305,185 | -9,877 | 1.20% | 14,810,880 |
| 2016-10-25 | 2016-10-20 | 2.430 | 6,315,062 | +11,852 | 1.20% | 15,345,601 |
| 2016-10-24 | 2016-10-19 | 2.471 | 6,303,210 | -19,753 | 1.20% | 15,572,080 |
| 2016-10-19 | 2016-10-17 | 2.410 | 6,322,963 | -19,753 | 1.21% | 15,236,760 |
| 2016-10-18 | 2016-10-14 | 2.430 | 6,342,716 | +61,235 | 1.21% | 15,412,800 |
| 2016-10-17 | 2016-10-13 | 2.562 | 6,281,481 | -79,013 | 1.20% | 16,090,799 |
| 2016-10-14 | 2016-10-12 | 2.633 | 6,360,494 | -9,876 | 1.21% | 16,744,000 |
| 2016-10-13 | 2016-10-11 | 2.784 | 6,370,370 | -57,284 | 1.22% | 17,737,499 |
| 2016-10-11 | 2016-10-06 | 2.997 | 6,427,654 | +31,605 | 1.37% | 19,263,679 |
| 2016-10-07 | 2016-10-05 | 2.957 | 6,396,049 | -15,803 | 1.36% | 18,909,919 |
| 2016-10-06 | 2016-10-04 | 2.511 | 6,411,852 | -19,753 | 1.36% | 16,100,160 |
| 2016-09-30 | 2016-09-28 | 2.258 | 6,431,605 | +163,951 | 1.37% | 14,521,760 |
| 2016-09-29 | 2016-09-27 | 2.126 | 6,267,654 | +19,753 | 1.34% | 13,326,599 |
| 2016-09-28 | 2016-09-26 | 2.126 | 6,247,901 | +25,679 | 1.33% | 13,284,600 |
| 2016-09-27 | 2016-09-23 | 2.147 | 6,222,222 | +19,753 | 1.33% | 13,356,000 |
| 2016-09-23 | 2016-09-21 | 2.147 | 6,202,469 | -25,679 | 1.32% | 13,313,600 |
| 2016-09-22 | 2016-09-20 | 2.207 | 6,228,148 | +9,876 | 1.33% | 13,747,080 |
| 2016-09-08 | 2016-09-06 | 2.258 | 6,218,272 | -86,913 | 1.33% | 14,040,081 |
| 2016-08-31 | 2016-08-29 | 2.126 | 6,305,185 | +19,753 | 1.34% | 13,406,400 |
| 2016-08-26 | 2016-08-24 | 2.157 | 6,285,432 | -13,827 | 1.34% | 13,555,320 |
| 2016-08-25 | 2016-08-23 | 2.147 | 6,299,259 | +41,481 | 1.34% | 13,521,359 |
| 2016-08-22 | 2016-08-18 | 2.238 | 6,257,778 | -9,876 | 1.33% | 14,002,560 |
| 2016-08-18 | 2016-08-16 | 2.309 | 6,267,654 | +9,876 | 1.34% | 14,468,879 |
| 2016-08-15 | 2016-08-11 | 2.228 | 6,257,778 | +1,976 | 1.33% | 13,939,200 |
| 2016-08-10 | 2016-08-08 | 2.248 | 6,255,802 | +134,321 | 1.33% | 14,061,479 |
| 2016-08-09 | 2016-08-05 | 2.258 | 6,121,481 | +9,876 | 1.30% | 13,821,539 |
| 2016-08-05 | 2016-08-03 | 2.278 | 6,111,605 | -33,580 | 1.30% | 13,923,000 |
| 2016-08-04 | 2016-08-01 | 2.268 | 6,145,185 | -57,284 | 1.31% | 13,937,280 |
| 2016-08-03 | 2016-07-29 | 2.217 | 6,202,469 | +177,778 | 1.32% | 13,753,200 |
| 2016-08-01 | 2016-07-28 | 2.268 | 6,024,691 | -7,902 | 1.28% | 13,663,999 |
| 2016-07-29 | 2016-07-27 | 2.288 | 6,032,593 | +9,877 | 1.29% | 13,804,081 |
| 2016-07-28 | 2016-07-26 | 2.258 | 6,022,716 | -7,901 | 1.28% | 13,598,540 |
| 2016-07-27 | 2016-07-25 | 2.187 | 6,030,617 | +11,852 | 1.29% | 13,188,959 |
| 2016-07-26 | 2016-07-22 | 2.177 | 6,018,765 | -53,334 | 1.28% | 13,102,099 |
| 2016-07-25 | 2016-07-21 | 2.177 | 6,072,099 | -49,382 | 1.29% | 13,218,201 |
| 2016-07-22 | 2016-07-20 | 2.268 | 6,121,481 | -86,914 | 1.31% | 13,883,519 |
| 2016-07-21 | 2016-07-19 | 2.288 | 6,208,395 | +1,120,000 | 1.32% | 14,206,360 |
| 2016-07-20 | 2016-07-18 | 2.086 | 5,088,395 | +73,086 | 1.08% | 10,613,120 |
| 2016-07-19 | 2016-07-15 | 1.964 | 5,015,309 | +9,877 | 1.07% | 9,851,321 |
| 2016-07-12 | 2016-07-08 | 2.045 | 5,005,432 | +9,876 | 1.07% | 10,237,360 |
| 2016-07-11 | 2016-07-07 | 2.055 | 4,995,556 | +5,926 | 1.07% | 10,267,741 |
| 2016-07-07 | 2016-07-05 | 2.055 | 4,989,630 | +5,926 | 1.06% | 10,255,561 |
| 2016-07-06 | 2016-07-04 | 2.207 | 4,983,704 | -3,950 | 1.06% | 11,000,281 |
| 2016-07-05 | 2016-06-30 | 2.045 | 4,987,654 | -3,951 | 1.06% | 10,200,999 |
| 2016-07-04 | 2016-06-29 | 2.066 | 4,991,605 | +39,506 | 1.06% | 10,310,160 |
| 2016-06-29 | 2016-06-27 | 2.055 | 4,952,099 | +79,013 | 1.06% | 10,178,420 |
| 2016-06-28 | 2016-06-24 | 2.126 | 4,873,086 | +9,876 | 1.04% | 10,361,399 |
| 2016-06-27 | 2016-06-23 | 2.076 | 4,863,210 | +9,877 | 1.04% | 10,094,200 |
| 2016-06-21 | 2016-06-17 | 2.086 | 4,853,333 | +9,876 | 1.03% | 10,122,839 |
| 2016-06-20 | 2016-06-16 | 2.106 | 4,843,457 | +53,334 | 1.03% | 10,200,320 |
| 2016-06-16 | 2016-06-14 | 2.167 | 4,790,123 | +19,753 | 1.02% | 10,378,999 |
| 2016-06-14 | 2016-06-10 | 2.167 | 4,770,370 | +35,555 | 1.02% | 10,336,199 |
| 2016-06-13 | 2016-06-08 | 2.268 | 4,734,815 | +31,605 | 1.01% | 10,738,560 |
| 2016-06-10 | 2016-06-07 | 2.248 | 4,703,210 | +1,975 | 1.00% | 10,571,640 |
| 2016-06-03 | 2016-06-01 | 2.278 | 4,701,235 | +9,877 | 1.00% | 10,710,001 |
| 2016-05-26 | 2016-05-24 | 2.400 | 4,691,358 | -13,827 | 1.00% | 11,257,500 |
| 2016-05-25 | 2016-05-23 | 2.481 | 4,705,185 | -9,877 | 1.00% | 11,671,800 |
| 2016-05-23 | 2016-05-19 | 2.461 | 4,715,062 | +39,292 | 1.01% | 11,602,024 |
| 2016-05-16 | 2016-05-12 | 2.420 | 4,675,770 | +1,959 | 1.01% | 11,314,381 |
| 2016-05-06 | 2016-05-04 | 2.359 | 4,673,811 | +7,836 | 1.00% | 11,023,321 |
| 2016-05-05 | 2016-05-03 | 2.359 | 4,665,975 | -54,848 | 1.00% | 11,004,839 |
| 2016-04-18 | 2016-04-14 | 2.440 | 4,720,823 | -29,383 | 1.01% | 11,519,800 |
| 2016-04-08 | 2016-04-06 | 2.450 | 4,750,206 | +17,630 | 1.02% | 11,640,001 |
| 2016-04-05 | 2016-03-31 | 2.501 | 4,732,576 | +3,918 | 1.02% | 11,838,400 |
| 2016-04-01 | 2016-03-30 | 2.471 | 4,728,658 | +5,876 | 1.02% | 11,683,759 |
| 2016-03-29 | 2016-03-23 | 2.512 | 4,722,782 | +25,465 | 1.02% | 11,862,120 |
| 2016-03-24 | 2016-03-22 | 2.553 | 4,697,317 | +50,930 | 1.01% | 11,990,000 |
| 2016-03-18 | 2016-03-16 | 2.542 | 4,646,387 | +25,465 | 1.00% | 11,812,560 |
| 2016-03-16 | 2016-03-14 | 2.614 | 4,620,922 | -17,629 | 0.99% | 12,078,080 |
| 2016-03-15 | 2016-03-11 | 2.685 | 4,638,551 | -19,589 | 1.00% | 12,455,679 |
| 2016-03-01 | 2016-02-26 | 2.573 | 4,658,140 | +17,630 | 1.00% | 11,985,120 |
| 2016-02-26 | 2016-02-24 | 2.685 | 4,640,510 | +5,876 | 1.00% | 12,460,939 |
| 2016-02-25 | 2016-02-23 | 2.644 | 4,634,634 | +21,548 | 1.00% | 12,255,881 |
| 2016-02-19 | 2016-02-17 | 2.808 | 4,613,086 | +1,958 | 0.99% | 12,952,499 |
| 2016-02-12 | 2016-02-05 | 2.818 | 4,611,128 | -58,765 | 0.99% | 12,994,081 |
| 2016-02-11 | 2016-02-04 | 2.798 | 4,669,893 | -9,794 | 1.00% | 13,064,320 |
| 2016-02-05 | 2016-02-03 | 2.777 | 4,679,687 | -29,383 | 1.01% | 12,996,159 |
| 2016-02-02 | 2016-01-29 | 2.849 | 4,709,070 | -7,835 | 1.01% | 13,414,320 |
| 2016-02-01 | 2016-01-28 | 2.849 | 4,716,905 | +9,794 | 1.01% | 13,436,639 |
| 2016-01-22 | 2016-01-20 | 2.951 | 4,707,111 | -7,836 | 1.01% | 13,889,340 |
| 2016-01-21 | 2016-01-19 | 2.838 | 4,714,947 | +13,712 | 1.01% | 13,382,921 |
| 2016-01-19 | 2016-01-15 | 2.889 | 4,701,235 | +29,383 | 1.01% | 13,584,001 |
| 2016-01-18 | 2016-01-14 | 2.971 | 4,671,852 | +19,589 | 1.00% | 13,880,700 |
| 2016-01-12 | 2016-01-08 | 3.145 | 4,652,263 | +68,559 | 1.00% | 14,629,999 |
| 2016-01-11 | 2016-01-07 | 3.083 | 4,583,704 | -56,806 | 0.99% | 14,133,601 |
| 2016-01-06 | 2016-01-04 | 3.492 | 4,640,510 | -47,013 | 1.00% | 16,203,959 |
| 2016-01-05 | 2015-12-31 | 3.553 | 4,687,523 | +54,848 | 1.01% | 16,655,281 |
| 2016-01-04 | 2015-12-29 | 3.533 | 4,632,675 | -94,025 | 1.00% | 16,365,800 |
| 2015-12-30 | 2015-12-28 | 3.727 | 4,726,700 | +5,877 | 1.02% | 17,614,902 |
| 2015-12-29 | 2015-12-24 | 3.155 | 4,720,823 | +33,300 | 1.01% | 14,893,800 |
| 2015-12-23 | 2015-12-21 | 3.134 | 4,687,523 | -29,382 | 1.01% | 14,693,021 |
| 2015-12-22 | 2015-12-18 | 2.930 | 4,716,905 | +25,465 | 1.01% | 13,821,919 |
| 2015-12-21 | 2015-12-17 | 2.961 | 4,691,440 | -29,383 | 1.01% | 13,890,999 |
| 2015-12-18 | 2015-12-16 | 2.910 | 4,720,823 | +29,383 | 1.01% | 13,737,000 |
| 2015-12-15 | 2015-12-11 | 2.849 | 4,691,440 | -11,753 | 1.01% | 13,364,099 |
| 2015-12-10 | 2015-12-08 | 3.104 | 4,703,193 | -33,301 | 1.01% | 14,598,079 |
| 2015-12-04 | 2015-12-02 | 3.206 | 4,736,494 | -64,642 | 1.02% | 15,185,041 |
| 2015-12-03 | 2015-12-01 | 3.298 | 4,801,136 | +33,301 | 1.03% | 15,833,461 |
| 2015-12-01 | 2015-11-27 | 3.124 | 4,767,835 | -139,079 | 1.03% | 14,896,079 |
| 2015-11-27 | 2015-11-25 | 3.012 | 4,906,914 | -15,670 | 1.05% | 14,779,501 |
| 2015-11-26 | 2015-11-24 | 2.675 | 4,922,584 | -176,297 | 1.06% | 13,168,119 |
| 2015-11-25 | 2015-11-23 | 2.695 | 5,098,881 | -5,876 | 1.10% | 13,743,841 |
| 2015-11-18 | 2015-11-16 | 2.757 | 5,104,757 | +13,712 | 1.10% | 14,072,399 |
| 2015-11-13 | 2015-11-11 | 2.798 | 5,091,045 | -9,795 | 1.09% | 14,242,519 |
| 2015-11-12 | 2015-11-10 | 2.849 | 5,100,840 | +307,540 | 1.10% | 14,530,321 |
| 2015-11-11 | 2015-11-09 | 3.063 | 4,793,300 | +37,218 | 1.03% | 14,681,999 |
| 2015-11-09 | 2015-11-05 | 3.134 | 4,756,082 | -1,959 | 1.02% | 14,907,919 |
| 2015-11-06 | 2015-11-04 | 3.134 | 4,758,041 | +107,736 | 1.02% | 14,914,060 |
| 2015-11-04 | 2015-11-02 | 3.196 | 4,650,305 | +48,972 | 1.00% | 14,861,242 |
| 2015-11-02 | 2015-10-29 | 3.288 | 4,601,333 | +52,889 | 0.99% | 15,127,559 |
| 2015-10-30 | 2015-10-28 | 3.339 | 4,548,444 | +29,382 | 0.98% | 15,185,879 |
| 2015-10-29 | 2015-10-27 | 3.369 | 4,519,062 | +47,013 | 0.97% | 15,226,201 |
| 2015-10-28 | 2015-10-26 | 3.431 | 4,472,049 | +146,913 | 0.96% | 15,341,759 |
| 2015-10-27 | 2015-10-23 | 3.522 | 4,325,136 | +41,136 | 0.93% | 15,235,201 |
| 2015-10-26 | 2015-10-22 | 3.706 | 4,284,000 | -150,831 | 0.92% | 15,877,620 |
| 2015-10-23 | 2015-10-20 | 3.910 | 4,434,831 | -7,836 | 0.95% | 17,342,239 |
| 2015-10-22 | 2015-10-19 | 3.584 | 4,442,667 | +270,321 | 0.96% | 15,921,361 |
| 2015-10-15 | 2015-10-13 | 3.390 | 4,172,346 | +17,630 | 0.90% | 14,143,201 |
| 2015-10-14 | 2015-10-12 | 3.502 | 4,154,716 | -13,712 | 0.89% | 14,550,060 |
| 2015-10-13 | 2015-10-09 | 3.461 | 4,168,428 | -19,588 | 0.90% | 14,427,840 |
| 2015-10-09 | 2015-10-07 | 3.461 | 4,188,016 | +15,670 | 0.90% | 14,495,638 |
| 2015-10-08 | 2015-10-06 | 3.461 | 4,172,346 | -9,794 | 0.90% | 14,441,401 |
| 2015-10-06 | 2015-10-02 | 3.196 | 4,182,140 | +13,712 | 0.90% | 13,365,100 |
| 2015-10-02 | 2015-09-29 | 3.206 | 4,168,428 | +17,630 | 0.90% | 13,363,840 |
| 2015-09-30 | 2015-09-25 | 3.206 | 4,150,798 | -11,753 | 0.89% | 13,307,319 |
| 2015-09-23 | 2015-09-21 | 3.369 | 4,162,551 | +19,588 | 0.90% | 14,024,999 |
| 2015-09-22 | 2015-09-18 | 3.471 | 4,142,963 | +9,794 | 0.89% | 14,382,000 |
| 2015-09-18 | 2015-09-16 | 3.410 | 4,133,169 | -5,876 | 0.89% | 14,094,801 |
| 2015-09-17 | 2015-09-15 | 3.318 | 4,139,045 | -5,877 | 0.89% | 13,734,499 |
| 2015-09-16 | 2015-09-14 | 3.451 | 4,144,922 | +52,889 | 0.89% | 14,304,161 |
| 2015-09-11 | 2015-09-09 | 3.625 | 4,092,033 | -15,671 | 0.88% | 14,831,900 |
| 2015-09-09 | 2015-09-07 | 3.267 | 4,107,704 | -48,971 | 0.88% | 13,420,801 |
| 2015-09-07 | 2015-09-02 | 3.482 | 4,156,675 | -29,383 | 0.89% | 14,472,040 |
| 2015-09-04 | 2015-09-01 | 3.533 | 4,186,058 | +407,441 | 0.90% | 14,788,041 |
| 2015-09-02 | 2015-08-31 | 3.655 | 3,778,617 | +3,917 | 0.81% | 13,811,639 |
| 2015-08-31 | 2015-08-27 | 3.972 | 3,774,700 | +68,560 | 0.81% | 14,992,062 |
| 2015-08-27 | 2015-08-25 | 3.247 | 3,706,140 | -68,560 | 0.80% | 12,033,120 |
| 2015-08-26 | 2015-08-24 | 3.237 | 3,774,700 | -25,465 | 0.81% | 12,217,181 |
| 2015-08-25 | 2015-08-21 | 4.084 | 3,800,165 | +7,836 | 0.82% | 15,520,002 |
| 2015-08-21 | 2015-08-19 | 4.288 | 3,792,329 | +15,671 | 0.82% | 16,262,399 |
| 2015-08-20 | 2015-08-18 | 4.482 | 3,776,658 | +56,806 | 0.81% | 16,927,838 |
| 2015-08-19 | 2015-08-17 | 4.850 | 3,719,852 | +78,354 | 0.80% | 18,040,501 |
| 2015-08-17 | 2015-08-13 | 5.105 | 3,641,498 | +9,794 | 0.78% | 18,590,000 |
| 2015-08-14 | 2015-08-12 | 5.217 | 3,631,704 | +13,712 | 0.78% | 18,947,882 |
| 2015-08-13 | 2015-08-11 | 5.473 | 3,617,992 | -9,794 | 0.78% | 19,799,841 |
| 2015-08-12 | 2015-08-10 | 5.616 | 3,627,786 | +29,383 | 0.78% | 20,372,000 |
| 2015-08-11 | 2015-08-07 | 5.616 | 3,598,403 | -107,737 | 0.77% | 20,206,998 |
| 2015-08-10 | 2015-08-06 | 5.554 | 3,706,140 | -19,588 | 0.80% | 20,584,960 |
| 2015-08-07 | 2015-08-05 | 5.534 | 3,725,728 | +29,382 | 0.80% | 20,617,678 |
| 2015-08-06 | 2015-08-04 | 5.646 | 3,696,346 | -11,753 | 0.79% | 20,870,222 |
| 2015-08-05 | 2015-08-03 | 5.605 | 3,708,099 | +31,342 | 0.80% | 20,785,141 |
| 2015-08-04 | 2015-07-31 | 6.126 | 3,676,757 | +125,366 | 0.79% | 22,523,999 |
| 2015-08-03 | 2015-07-30 | 6.177 | 3,551,391 | +252,691 | 0.76% | 21,937,300 |
| 2015-07-31 | 2015-07-29 | 5.503 | 3,298,700 | -19,588 | 0.71% | 18,153,522 |
| 2015-07-30 | 2015-07-28 | 5.258 | 3,318,288 | +64,642 | 0.71% | 17,448,200 |
| 2015-07-29 | 2015-07-27 | 5.309 | 3,253,646 | -19,589 | 0.70% | 17,274,400 |
| 2015-07-28 | 2015-07-24 | 5.789 | 3,273,235 | -7,835 | 0.70% | 18,949,143 |
| 2015-07-24 | 2015-07-22 | 5.993 | 3,281,070 | +74,436 | 0.71% | 19,664,500 |
| 2015-07-23 | 2015-07-21 | 6.075 | 3,206,634 | +33,301 | 0.69% | 19,480,302 |
| 2015-07-22 | 2015-07-20 | 6.085 | 3,173,333 | -23,507 | 0.68% | 19,310,398 |
| 2015-07-21 | 2015-07-17 | 6.065 | 3,196,840 | -41,135 | 0.69% | 19,388,163 |
| 2015-07-20 | 2015-07-16 | 6.136 | 3,237,975 | +39,177 | 0.70% | 19,869,058 |
| 2015-07-17 | 2015-07-15 | 6.330 | 3,198,798 | +27,424 | 0.69% | 20,249,198 |
| 2015-07-16 | 2015-07-14 | 6.514 | 3,171,374 | +39,176 | 0.68% | 20,658,437 |
| 2015-07-15 | 2015-07-13 | 6.361 | 3,132,198 | +650,338 | 0.67% | 19,923,543 |
| 2015-07-09 | 2015-07-07 | 4.584 | 2,481,860 | -27,424 | 0.53% | 11,377,660 |
| 2015-07-08 | 2015-07-06 | 5.340 | 2,509,284 | -237,021 | 0.54% | 13,399,260 |
| 2015-07-07 | 2015-07-03 | 5.616 | 2,746,305 | -103,818 | 0.59% | 15,422,003 |
| 2015-07-06 | 2015-07-02 | 6.922 | 2,850,123 | +235,061 | 0.61% | 19,729,797 |
| 2015-07-03 | 2015-06-30 | 7.443 | 2,615,062 | +66,601 | 0.56% | 19,464,302 |
| 2015-07-02 | 2015-06-29 | 7.535 | 2,548,461 | +378,058 | 0.55% | 19,202,761 |
| 2015-06-30 | 2015-06-26 | 7.586 | 2,170,403 | -156,708 | 0.47% | 16,464,878 |
| 2015-06-29 | 2015-06-25 | 7.913 | 2,327,111 | +58,765 | 0.50% | 18,413,999 |
| 2015-06-26 | 2015-06-24 | 8.066 | 2,268,346 | -62,683 | 0.49% | 18,296,403 |
| 2015-06-25 | 2015-06-23 | 8.168 | 2,331,029 | -39,177 | 0.50% | 19,040,002 |
| 2015-06-24 | 2015-06-22 | 8.321 | 2,370,206 | +33,301 | 0.51% | 19,723,002 |
| 2015-06-23 | 2015-06-19 | 8.260 | 2,336,905 | -1,171,391 | 0.50% | 19,302,737 |
| 2015-06-22 | 2015-06-18 | 7.065 | 3,508,296 | -86,190 | 0.76% | 24,787,438 |
| 2015-06-19 | 2015-06-17 | 7.045 | 3,594,486 | +43,095 | 0.77% | 25,323,003 |
| 2015-06-18 | 2015-06-16 | 7.076 | 3,551,391 | -41,136 | 0.76% | 25,128,180 |
| 2015-06-17 | 2015-06-15 | 6.790 | 3,592,527 | +342,799 | 0.77% | 24,392,202 |
| 2015-06-16 | 2015-06-12 | 5.922 | 3,249,728 | -1,959 | 0.70% | 19,244,398 |
| 2015-06-15 | 2015-06-11 | 6.228 | 3,251,687 | +13,712 | 0.70% | 20,251,998 |
| 2015-06-12 | 2015-06-10 | 6.555 | 3,237,975 | +74,436 | 0.80% | 21,224,518 |
| 2015-06-11 | 2015-06-09 | 6.677 | 3,163,539 | +188,049 | 0.78% | 21,124,199 |
| 2015-06-10 | 2015-06-08 | 7.147 | 2,975,490 | +105,778 | 0.73% | 21,266,002 |
| 2015-06-09 | 2015-06-05 | 5.993 | 2,869,712 | +19,589 | 0.71% | 17,199,100 |
| 2015-06-08 | 2015-06-04 | 4.441 | 2,850,123 | +84,230 | 0.70% | 12,658,498 |
| 2015-06-05 | 2015-06-03 | 4.492 | 2,765,893 | -11,753 | 0.68% | 12,425,600 |
| 2015-06-03 | 2015-06-01 | 3.349 | 2,777,646 | -5,877 | 0.68% | 9,302,080 |
| 2015-05-26 | 2015-05-21 | 2.665 | 2,783,523 | -1,958 | 0.69% | 7,417,621 |
| 2015-05-21 | 2015-05-19 | 2.777 | 2,785,481 | +20,633 | 0.69% | 7,736,103 |
| 2015-05-18 | 2015-05-14 | 2.798 | 2,764,848 | -9,722 | 0.69% | 7,735,679 |
| 2015-05-14 | 2015-05-12 | 2.757 | 2,774,570 | +1,520,472 | 0.69% | 7,648,720 |
| 2015-05-13 | 2015-05-11 | 2.674 | 1,254,098 | +1,049,943 | 0.31% | 3,354,000 |
| 2015-05-12 | 2015-05-08 | 2.644 | 204,155 | +9,721 | 0.05% | 539,699 |
| 2015-05-06 | 2015-05-04 | 2.654 | 194,434 | +9,722 | 0.05% | 516,001 |
| 2015-05-05 | 2015-04-30 | 2.572 | 184,712 | -1,944 | 0.05% | 475,000 |
| 2015-04-29 | 2015-04-27 | 2.644 | 186,656 | -11,666 | 0.05% | 493,439 |
| 2015-04-28 | 2015-04-24 | 2.623 | 198,322 | +11,666 | 0.05% | 520,199 |
| 2015-04-24 | 2015-04-22 | 2.469 | 186,656 | -38,887 | 0.05% | 460,799 |
| 2015-04-21 | 2015-04-17 | 2.469 | 225,543 | +38,887 | 0.06% | 556,800 |
| 2015-04-16 | 2015-04-14 | 2.479 | 186,656 | +17,499 | 0.05% | 462,719 |
| 2015-04-13 | 2015-04-09 | 2.500 | 169,157 | +9,721 | 0.04% | 422,819 |
| 2015-04-02 | 2015-03-31 | 2.623 | 159,436 | -9,721 | 0.04% | 418,201 |
| 2015-03-18 | 2015-03-16 | 2.633 | 169,157 | +9,721 | 0.04% | 445,439 |
| 2015-03-04 | 2015-03-02 | 2.736 | 159,436 | +19,444 | 0.04% | 436,241 |
| 2015-02-27 | 2015-02-25 | 2.757 | 139,992 | +9,721 | 0.03% | 385,919 |
| 2015-02-25 | 2015-02-23 | 2.808 | 130,271 | +9,722 | 0.03% | 365,821 |
| 2015-02-24 | 2015-02-18 | 2.757 | 120,549 | -9,722 | 0.03% | 332,320 |
| 2015-02-17 | 2015-02-13 | 2.510 | 130,271 | +9,722 | 0.03% | 326,961 |
| 2015-02-16 | 2015-02-12 | 2.541 | 120,549 | -9,722 | 0.03% | 306,280 |
| 2015-02-13 | 2015-02-11 | 2.479 | 130,271 | +9,722 | 0.03% | 322,941 |
| 2015-02-10 | 2015-02-06 | 2.551 | 120,549 | +19,443 | 0.03% | 307,520 |
| 2014-09-17 | 2014-09-15 | 2.788 | 101,106 | -46,664 | 0.03% | 281,841 |
| 2014-09-11 | 2014-09-08 | 2.736 | 147,770 | -1,944 | 0.04% | 404,321 |
| 2014-08-04 | 2014-07-31 | 2.716 | 149,714 | +48,608 | 0.04% | 406,560 |
| 2014-07-30 | 2014-07-28 | 2.705 | 101,106 | +19,444 | 0.03% | 273,521 |
| 2014-05-20 | 2014-05-16 | 2.839 | 81,662 | -7,778 | 0.02% | 231,839 |
| 2014-05-19 | 2014-05-15 | 2.849 | 89,440 | -40,831 | 0.02% | 254,841 |
| 2014-05-02 | 2014-04-29 | 2.767 | 130,271 | +48,609 | 0.03% | 360,461 |
| 2014-04-24 | 2014-04-22 | 2.839 | 81,662 | -1,945 | 0.02% | 231,839 |
| 2014-02-19 | 2014-02-17 | 2.890 | 83,607 | +29,166 | 0.02% | 241,661 |
| 2014-02-18 | 2014-02-14 | 2.901 | 54,441 | -1,945 | 0.01% | 157,919 |
| 2014-02-14 | 2014-02-12 | 2.962 | 56,386 | -13,610 | 0.01% | 167,041 |
| 2014-02-11 | 2014-02-07 | 2.942 | 69,996 | +17,499 | 0.02% | 205,920 |
| 2014-02-06 | 2014-02-04 | 2.942 | 52,497 | -13,610 | 0.01% | 154,440 |
| 2014-01-29 | 2014-01-27 | 2.921 | 66,107 | -13,611 | 0.02% | 193,119 |
| 2014-01-24 | 2014-01-22 | 2.962 | 79,718 | -1,944 | 0.02% | 236,160 |
| 2014-01-09 | 2014-01-07 | 2.983 | 81,662 | -38,887 | 0.02% | 243,599 |
| 2014-01-06 | 2014-01-02 | 2.983 | 120,549 | -9,722 | 0.03% | 359,600 |
| 2014-01-03 | 2013-12-31 | 2.962 | 130,271 | +29,165 | 0.03% | 385,921 |
| 2013-12-30 | 2013-12-24 | 2.849 | 101,106 | -7,777 | 0.03% | 288,081 |
| 2013-12-27 | 2013-12-20 | 2.849 | 108,883 | +1,944 | 0.03% | 310,240 |
| 2013-12-12 | 2013-12-10 | 2.757 | 106,939 | -7,777 | 0.03% | 294,801 |
| 2013-12-04 | 2013-12-02 | 2.829 | 114,716 | -7,777 | 0.03% | 324,500 |
| 2013-12-03 | 2013-11-29 | 2.818 | 122,493 | -1,945 | 0.03% | 345,239 |
| 2013-12-02 | 2013-11-28 | 2.829 | 124,438 | +5,833 | 0.03% | 352,001 |
| 2013-11-26 | 2013-11-22 | 2.860 | 118,605 | -5,833 | 0.03% | 339,161 |
| 2013-11-25 | 2013-11-21 | 2.880 | 124,438 | +3,889 | 0.03% | 358,401 |
| 2013-11-21 | 2013-11-19 | 2.860 | 120,549 | -1,944 | 0.03% | 344,720 |
| 2013-11-20 | 2013-11-18 | 2.880 | 122,493 | -23,332 | 0.03% | 352,799 |
| 2013-11-19 | 2013-11-15 | 2.911 | 145,825 | +34,998 | 0.04% | 424,499 |
| 2013-11-18 | 2013-11-14 | 2.880 | 110,827 | +3,888 | 0.03% | 319,199 |
| 2013-11-15 | 2013-11-13 | 2.890 | 106,939 | 0.03% | 309,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy