History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-10-13 | 2025-10-09 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-10-10 | 2025-10-08 | 1.330 | 62,000 | +0 | 0.01% | 82,460 |
| 2025-10-09 | 2025-10-06 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-10-08 | 2025-10-03 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-10-06 | 2025-10-02 | 1.320 | 62,000 | +0 | 0.01% | 81,840 |
| 2025-10-03 | 2025-09-30 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-10-02 | 2025-09-29 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-09-30 | 2025-09-26 | 1.350 | 62,000 | +0 | 0.01% | 83,700 |
| 2025-09-29 | 2025-09-25 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-09-26 | 2025-09-24 | 1.340 | 62,000 | +0 | 0.01% | 83,080 |
| 2025-09-25 | 2025-09-23 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-09-23 | 2025-09-19 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-09-22 | 2025-09-18 | 1.360 | 62,000 | +0 | 0.01% | 84,320 |
| 2025-09-19 | 2025-09-17 | 1.380 | 62,000 | +0 | 0.01% | 85,560 |
| 2025-09-18 | 2025-09-16 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2025-09-17 | 2025-09-15 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-09-16 | 2025-09-12 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-09-15 | 2025-09-11 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-09-12 | 2025-09-10 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-09-11 | 2025-09-09 | 1.390 | 62,000 | +0 | 0.01% | 86,180 |
| 2025-09-10 | 2025-09-08 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-09-09 | 2025-09-05 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2025-09-08 | 2025-09-04 | 1.430 | 62,000 | +0 | 0.01% | 88,660 |
| 2025-09-05 | 2025-09-03 | 1.530 | 62,000 | +0 | 0.01% | 94,860 |
| 2025-09-04 | 2025-09-02 | 1.480 | 62,000 | +0 | 0.01% | 91,760 |
| 2025-09-03 | 2025-09-01 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-09-02 | 2025-08-29 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 62,000 | +0 | 0.01% | 88,040 |
| 2025-08-29 | 2025-08-27 | 1.470 | 62,000 | +0 | 0.01% | 91,140 |
| 2025-08-28 | 2025-08-26 | 1.490 | 62,000 | +0 | 0.01% | 92,380 |
| 2025-08-27 | 2025-08-25 | 1.460 | 62,000 | +0 | 0.01% | 90,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 62,000 | +0 | 0.01% | 81,220 |
| 2025-08-25 | 2025-08-21 | 1.400 | 62,000 | +0 | 0.01% | 86,800 |
| 2025-08-22 | 2025-08-20 | 1.290 | 62,000 | +0 | 0.01% | 79,980 |
| 2025-08-21 | 2025-08-19 | 1.250 | 62,000 | +0 | 0.01% | 77,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-08-19 | 2025-08-15 | 1.220 | 62,000 | +0 | 0.01% | 75,640 |
| 2025-08-18 | 2025-08-14 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-15 | 2025-08-13 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-14 | 2025-08-12 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-13 | 2025-08-11 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-12 | 2025-08-08 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-08-11 | 2025-08-07 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-08 | 2025-08-06 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-07 | 2025-08-05 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-08-06 | 2025-08-04 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-08-05 | 2025-08-01 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-08-04 | 2025-07-31 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-08-01 | 2025-07-30 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-07-31 | 2025-07-29 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-30 | 2025-07-28 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-07-29 | 2025-07-25 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-07-28 | 2025-07-24 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2025-07-25 | 2025-07-23 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-24 | 2025-07-22 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 62,000 | +0 | 0.01% | 74,400 |
| 2025-07-22 | 2025-07-18 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-07-21 | 2025-07-17 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-07-18 | 2025-07-16 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-07-17 | 2025-07-15 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-07-16 | 2025-07-14 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-07-15 | 2025-07-11 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-07-14 | 2025-07-10 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-07-11 | 2025-07-09 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-07-10 | 2025-07-08 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-07-09 | 2025-07-07 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2025-07-08 | 2025-07-04 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2025-07-07 | 2025-07-03 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-07-04 | 2025-07-02 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2025-07-03 | 2025-06-30 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2025-07-02 | 2025-06-27 | 1.050 | 62,000 | +0 | 0.01% | 65,100 |
| 2025-06-30 | 2025-06-26 | 1.100 | 62,000 | +0 | 0.01% | 68,200 |
| 2025-06-27 | 2025-06-25 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-06-26 | 2025-06-24 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-25 | 2025-06-23 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-06-24 | 2025-06-20 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-06-23 | 2025-06-19 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-20 | 2025-06-18 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-19 | 2025-06-17 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-18 | 2025-06-16 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-17 | 2025-06-13 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-06-16 | 2025-06-12 | 1.120 | 62,000 | +0 | 0.01% | 69,440 |
| 2025-06-13 | 2025-06-11 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-06-12 | 2025-06-10 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-06-11 | 2025-06-09 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-06-10 | 2025-06-06 | 1.110 | 62,000 | +0 | 0.01% | 68,820 |
| 2025-06-09 | 2025-06-05 | 1.150 | 62,000 | +0 | 0.01% | 71,300 |
| 2025-06-06 | 2025-06-04 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-06-05 | 2025-06-03 | 1.140 | 62,000 | +0 | 0.01% | 70,680 |
| 2025-06-04 | 2025-06-02 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-06-03 | 2025-05-30 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-06-02 | 2025-05-29 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2025-05-30 | 2025-05-28 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-05-29 | 2025-05-27 | 1.130 | 62,000 | +0 | 0.01% | 70,060 |
| 2025-05-28 | 2025-05-26 | 1.180 | 62,000 | +0 | 0.01% | 73,160 |
| 2025-05-27 | 2025-05-23 | 1.170 | 62,000 | +0 | 0.01% | 72,540 |
| 2025-05-26 | 2025-05-22 | 1.160 | 62,000 | +0 | 0.01% | 71,920 |
| 2025-05-23 | 2025-05-21 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-05-22 | 2025-05-20 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-05-21 | 2025-05-19 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 62,000 | +0 | 0.01% | 62,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2025-05-16 | 2025-05-14 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-05-15 | 2025-05-13 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2025-05-14 | 2025-05-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2025-05-13 | 2025-05-09 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-12 | 2025-05-08 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2025-05-08 | 2025-05-06 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2025-05-07 | 2025-05-02 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-05-06 | 2025-04-30 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2025-05-02 | 2025-04-29 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2025-04-30 | 2025-04-28 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-04-29 | 2025-04-25 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-04-28 | 2025-04-24 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-04-25 | 2025-04-23 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-04-24 | 2025-04-22 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-04-23 | 2025-04-17 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-04-22 | 2025-04-16 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-04-17 | 2025-04-15 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-04-16 | 2025-04-14 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-04-15 | 2025-04-11 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-04-14 | 2025-04-10 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-04-11 | 2025-04-09 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-04-10 | 2025-04-08 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-04-09 | 2025-04-07 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-04-08 | 2025-04-03 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-04-07 | 2025-04-02 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-04-03 | 2025-04-01 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2025-04-02 | 2025-03-31 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-04-01 | 2025-03-28 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-03-31 | 2025-03-27 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-03-28 | 2025-03-26 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-03-27 | 2025-03-25 | 0.760 | 62,000 | +0 | 0.01% | 47,120 |
| 2025-03-26 | 2025-03-24 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-03-25 | 2025-03-21 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-03-24 | 2025-03-20 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2025-03-21 | 2025-03-19 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-20 | 2025-03-18 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-03-19 | 2025-03-17 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-18 | 2025-03-14 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-03-17 | 2025-03-13 | 0.790 | 62,000 | +0 | 0.01% | 48,980 |
| 2025-03-14 | 2025-03-12 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-13 | 2025-03-11 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-12 | 2025-03-10 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-11 | 2025-03-07 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-10 | 2025-03-06 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-07 | 2025-03-05 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-06 | 2025-03-04 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-05 | 2025-03-03 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-04 | 2025-02-28 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-03-03 | 2025-02-27 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-02-27 | 2025-02-25 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-02-26 | 2025-02-24 | 0.800 | 62,000 | +0 | 0.01% | 49,600 |
| 2025-02-25 | 2025-02-21 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-24 | 2025-02-20 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-21 | 2025-02-19 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-20 | 2025-02-18 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-02-19 | 2025-02-17 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-02-18 | 2025-02-14 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-17 | 2025-02-13 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-02-14 | 2025-02-12 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-13 | 2025-02-11 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-02-12 | 2025-02-10 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-02-11 | 2025-02-07 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-10 | 2025-02-06 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-07 | 2025-02-05 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-06 | 2025-02-04 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-02-05 | 2025-02-03 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-02-04 | 2025-01-28 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-02-03 | 2025-01-24 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-01-27 | 2025-01-23 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-01-24 | 2025-01-22 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-01-23 | 2025-01-21 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-01-22 | 2025-01-20 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-01-21 | 2025-01-17 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2025-01-20 | 2025-01-16 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-01-17 | 2025-01-15 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-01-16 | 2025-01-14 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2025-01-15 | 2025-01-13 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-01-14 | 2025-01-10 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-01-13 | 2025-01-09 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-01-10 | 2025-01-08 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-01-09 | 2025-01-07 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2025-01-08 | 2025-01-06 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2025-01-07 | 2025-01-03 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-01-06 | 2025-01-02 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2025-01-03 | 2024-12-31 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2025-01-02 | 2024-12-27 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-12-30 | 2024-12-24 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-27 | 2024-12-20 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-23 | 2024-12-19 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-20 | 2024-12-18 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-19 | 2024-12-17 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-18 | 2024-12-16 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-17 | 2024-12-13 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-16 | 2024-12-12 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-13 | 2024-12-11 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-12 | 2024-12-10 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-12-11 | 2024-12-09 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-10 | 2024-12-06 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-09 | 2024-12-05 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-12-06 | 2024-12-04 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-05 | 2024-12-03 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-04 | 2024-12-02 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-03 | 2024-11-29 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-12-02 | 2024-11-28 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-11-29 | 2024-11-27 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-28 | 2024-11-26 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-27 | 2024-11-25 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-26 | 2024-11-22 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-25 | 2024-11-21 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-22 | 2024-11-20 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-21 | 2024-11-19 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-20 | 2024-11-18 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-19 | 2024-11-15 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-18 | 2024-11-14 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-11-15 | 2024-11-13 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-14 | 2024-11-12 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-13 | 2024-11-11 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-11-12 | 2024-11-08 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-11 | 2024-11-07 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-08 | 2024-11-06 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-07 | 2024-11-05 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-06 | 2024-11-04 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-11-05 | 2024-11-01 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-04 | 2024-10-31 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-11-01 | 2024-10-30 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-31 | 2024-10-29 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-30 | 2024-10-28 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-10-29 | 2024-10-25 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-28 | 2024-10-24 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-10-25 | 2024-10-23 | 0.910 | 62,000 | +0 | 0.01% | 56,420 |
| 2024-10-24 | 2024-10-22 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-10-23 | 2024-10-21 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-10-22 | 2024-10-18 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-21 | 2024-10-17 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-18 | 2024-10-16 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-10-17 | 2024-10-15 | 0.890 | 62,000 | +0 | 0.01% | 55,180 |
| 2024-10-16 | 2024-10-14 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-10-15 | 2024-10-10 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-14 | 2024-10-09 | 0.870 | 62,000 | +0 | 0.01% | 53,940 |
| 2024-10-10 | 2024-10-08 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-10-09 | 2024-10-07 | 1.040 | 62,000 | +0 | 0.01% | 64,480 |
| 2024-10-08 | 2024-10-04 | 1.190 | 62,000 | +0 | 0.01% | 73,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 62,000 | +0 | 0.01% | 87,420 |
| 2024-10-04 | 2024-10-02 | 1.030 | 62,000 | +0 | 0.01% | 63,860 |
| 2024-10-03 | 2024-09-30 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-10-02 | 2024-09-27 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-09-30 | 2024-09-26 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-27 | 2024-09-25 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-26 | 2024-09-24 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-25 | 2024-09-23 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-24 | 2024-09-20 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-23 | 2024-09-19 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-20 | 2024-09-17 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-19 | 2024-09-16 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-17 | 2024-09-13 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-16 | 2024-09-12 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-13 | 2024-09-11 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-12 | 2024-09-10 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-11 | 2024-09-09 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-10 | 2024-09-05 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-09 | 2024-09-04 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-05 | 2024-09-03 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-04 | 2024-09-02 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-03 | 2024-08-30 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-09-02 | 2024-08-29 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-08-30 | 2024-08-28 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-08-29 | 2024-08-27 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-08-28 | 2024-08-26 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-08-27 | 2024-08-23 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-08-26 | 2024-08-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-08-23 | 2024-08-21 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-08-22 | 2024-08-20 | 0.900 | 62,000 | +0 | 0.01% | 55,800 |
| 2024-08-21 | 2024-08-19 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-08-20 | 2024-08-16 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-08-19 | 2024-08-15 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-08-16 | 2024-08-14 | 0.970 | 62,000 | +0 | 0.01% | 60,140 |
| 2024-08-15 | 2024-08-13 | 0.990 | 62,000 | +0 | 0.01% | 61,380 |
| 2024-08-14 | 2024-08-12 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-13 | 2024-08-09 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-12 | 2024-08-08 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-09 | 2024-08-07 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-08 | 2024-08-06 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-07 | 2024-08-05 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-06 | 2024-08-02 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-08-05 | 2024-08-01 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-08-02 | 2024-07-31 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-08-01 | 2024-07-30 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-07-31 | 2024-07-29 | 0.960 | 62,000 | +0 | 0.01% | 59,520 |
| 2024-07-30 | 2024-07-26 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-07-29 | 2024-07-25 | 0.940 | 62,000 | +0 | 0.01% | 58,280 |
| 2024-07-26 | 2024-07-24 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-07-25 | 2024-07-23 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-07-24 | 2024-07-22 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-07-23 | 2024-07-19 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-07-22 | 2024-07-18 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-07-19 | 2024-07-17 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-07-18 | 2024-07-16 | 0.950 | 62,000 | +0 | 0.01% | 58,900 |
| 2024-07-17 | 2024-07-15 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-07-16 | 2024-07-12 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-07-15 | 2024-07-11 | 0.930 | 62,000 | +0 | 0.01% | 57,660 |
| 2024-07-12 | 2024-07-10 | 0.920 | 62,000 | +0 | 0.01% | 57,040 |
| 2024-07-11 | 2024-07-09 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-07-10 | 2024-07-08 | 0.880 | 62,000 | +0 | 0.01% | 54,560 |
| 2024-07-09 | 2024-07-05 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-07-08 | 2024-07-04 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-07-05 | 2024-07-03 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-07-04 | 2024-07-02 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-07-03 | 2024-06-28 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-07-02 | 2024-06-27 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-28 | 2024-06-26 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-27 | 2024-06-25 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-26 | 2024-06-24 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-06-25 | 2024-06-21 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-24 | 2024-06-20 | 0.820 | 62,000 | +0 | 0.01% | 50,840 |
| 2024-06-21 | 2024-06-19 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-20 | 2024-06-18 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-19 | 2024-06-17 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-18 | 2024-06-14 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-17 | 2024-06-13 | 0.850 | 62,000 | +0 | 0.01% | 52,700 |
| 2024-06-14 | 2024-06-12 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-13 | 2024-06-11 | 0.830 | 62,000 | +0 | 0.01% | 51,460 |
| 2024-06-12 | 2024-06-07 | 0.840 | 62,000 | +0 | 0.01% | 52,080 |
| 2024-06-11 | 2024-06-06 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-06-07 | 2024-06-05 | 0.860 | 62,000 | +0 | 0.01% | 53,320 |
| 2024-06-06 | 2024-06-04 | 0.810 | 62,000 | +0 | 0.01% | 50,220 |
| 2024-06-05 | 2024-06-03 | 0.780 | 62,000 | +0 | 0.01% | 48,360 |
| 2024-06-04 | 2024-05-31 | 0.770 | 62,000 | +0 | 0.01% | 47,740 |
| 2024-06-03 | 2024-05-30 | 0.700 | 62,000 | +0 | 0.01% | 43,400 |
| 2024-05-31 | 2024-05-29 | 0.740 | 62,000 | +0 | 0.01% | 45,880 |
| 2024-05-30 | 2024-05-28 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2024-05-29 | 2024-05-27 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-05-28 | 2024-05-24 | 0.720 | 62,000 | +0 | 0.01% | 44,640 |
| 2024-05-27 | 2024-05-23 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-05-24 | 2024-05-22 | 0.730 | 62,000 | +0 | 0.01% | 45,260 |
| 2024-05-23 | 2024-05-21 | 0.750 | 62,000 | +0 | 0.01% | 46,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-05-21 | 2024-05-17 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-05-20 | 2024-05-16 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-05-17 | 2024-05-14 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-05-16 | 2024-05-13 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-05-14 | 2024-05-10 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2024-05-13 | 2024-05-09 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2024-05-10 | 2024-05-08 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-05-09 | 2024-05-07 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-05-08 | 2024-05-06 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-05-07 | 2024-05-03 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-05-06 | 2024-05-02 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2024-05-03 | 2024-04-30 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2024-05-02 | 2024-04-29 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2024-04-30 | 2024-04-26 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-04-29 | 2024-04-25 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-04-26 | 2024-04-24 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-04-25 | 2024-04-23 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-04-24 | 2024-04-22 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-23 | 2024-04-19 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-22 | 2024-04-18 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-19 | 2024-04-17 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-18 | 2024-04-16 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-17 | 2024-04-15 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-16 | 2024-04-12 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-04-15 | 2024-04-11 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-04-12 | 2024-04-10 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-04-11 | 2024-04-09 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-04-10 | 2024-04-08 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-04-09 | 2024-04-05 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-04-08 | 2024-04-03 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-04-05 | 2024-04-02 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2024-04-03 | 2024-03-28 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-04-02 | 2024-03-27 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-03-28 | 2024-03-26 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-03-27 | 2024-03-25 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-03-26 | 2024-03-22 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-03-25 | 2024-03-21 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-03-22 | 2024-03-20 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-03-21 | 2024-03-19 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-03-20 | 2024-03-18 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-03-19 | 2024-03-15 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-18 | 2024-03-14 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-15 | 2024-03-13 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-14 | 2024-03-12 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-13 | 2024-03-11 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-12 | 2024-03-08 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-11 | 2024-03-07 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-08 | 2024-03-06 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-07 | 2024-03-05 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-03-06 | 2024-03-04 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2024-03-05 | 2024-03-01 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-03-04 | 2024-02-29 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-03-01 | 2024-02-28 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-29 | 2024-02-27 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2024-02-28 | 2024-02-26 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-27 | 2024-02-23 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2024-02-26 | 2024-02-22 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-23 | 2024-02-21 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-22 | 2024-02-20 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-21 | 2024-02-19 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-20 | 2024-02-16 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-19 | 2024-02-15 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-16 | 2024-02-14 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-02-15 | 2024-02-09 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2024-02-14 | 2024-02-07 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2024-02-08 | 2024-02-06 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-07 | 2024-02-05 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-06 | 2024-02-02 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2024-02-05 | 2024-02-01 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-02 | 2024-01-31 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2024-02-01 | 2024-01-30 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-01-31 | 2024-01-29 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2024-01-30 | 2024-01-26 | 0.670 | 62,000 | +0 | 0.01% | 41,540 |
| 2024-01-29 | 2024-01-25 | 0.640 | 62,000 | +0 | 0.01% | 39,680 |
| 2024-01-26 | 2024-01-24 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-01-25 | 2024-01-23 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2024-01-24 | 2024-01-22 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-01-23 | 2024-01-19 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-01-22 | 2024-01-18 | 0.680 | 62,000 | +0 | 0.01% | 42,160 |
| 2024-01-19 | 2024-01-17 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2024-01-18 | 2024-01-16 | 0.660 | 62,000 | +0 | 0.01% | 40,920 |
| 2024-01-17 | 2024-01-15 | 0.670 | 62,000 | -28,000 | 0.01% | 41,540 |
| 2023-07-11 | 2023-07-07 | 0.720 | 90,000 | -2,000 | 0.02% | 64,800 |
| 2023-03-22 | 2023-03-20 | 0.720 | 92,000 | +8,000 | 0.02% | 66,240 |
| 2019-06-12 | 2019-06-10 | 0.710 | 84,000 | -2,000 | 0.02% | 59,640 |
| 2018-09-14 | 2018-09-12 | 0.870 | 86,000 | -10,000 | 0.02% | 74,820 |
| 2017-05-24 | 2017-05-22 | 1.671 | 96,000 | +1,185 | 0.02% | 160,380 |
| 2017-05-08 | 2017-05-04 | 1.731 | 94,815 | -19,753 | 0.02% | 164,160 |
| 2016-10-07 | 2016-10-05 | 2.957 | 114,568 | -9,876 | 0.02% | 338,720 |
| 2016-07-08 | 2016-07-06 | 2.005 | 124,444 | +61,234 | 0.03% | 249,479 |
| 2016-05-23 | 2016-05-19 | 2.461 | 63,210 | +527 | 0.01% | 155,536 |
| 2016-02-16 | 2016-02-12 | 2.889 | 62,683 | -1,959 | 0.01% | 181,120 |
| 2015-12-30 | 2015-12-28 | 3.727 | 64,642 | -39,177 | 0.01% | 240,900 |
| 2015-12-22 | 2015-12-18 | 2.930 | 103,819 | -19,588 | 0.02% | 304,220 |
| 2015-12-02 | 2015-11-30 | 3.359 | 123,407 | -19,589 | 0.03% | 414,539 |
| 2015-12-01 | 2015-11-27 | 3.124 | 142,996 | -43,095 | 0.03% | 446,760 |
| 2015-11-16 | 2015-11-12 | 2.930 | 186,091 | -9,794 | 0.04% | 545,301 |
| 2015-11-13 | 2015-11-11 | 2.798 | 195,885 | +15,671 | 0.04% | 548,001 |
| 2015-11-12 | 2015-11-10 | 2.849 | 180,214 | -29,383 | 0.04% | 513,360 |
| 2015-11-11 | 2015-11-09 | 3.063 | 209,597 | +29,383 | 0.05% | 642,001 |
| 2015-11-09 | 2015-11-05 | 3.134 | 180,214 | +9,794 | 0.04% | 564,880 |
| 2015-11-06 | 2015-11-04 | 3.134 | 170,420 | +9,794 | 0.04% | 534,181 |
| 2015-11-05 | 2015-11-03 | 3.145 | 160,626 | +9,795 | 0.03% | 505,122 |
| 2015-11-04 | 2015-11-02 | 3.196 | 150,831 | +9,794 | 0.03% | 482,019 |
| 2015-11-03 | 2015-10-30 | 3.237 | 141,037 | +13,712 | 0.03% | 456,480 |
| 2015-10-29 | 2015-10-27 | 3.369 | 127,325 | -19,589 | 0.03% | 429,000 |
| 2015-10-27 | 2015-10-23 | 3.522 | 146,914 | +9,795 | 0.03% | 517,501 |
| 2015-10-23 | 2015-10-20 | 3.910 | 137,119 | -107,737 | 0.03% | 536,199 |
| 2015-10-22 | 2015-10-19 | 3.584 | 244,856 | +176,296 | 0.05% | 877,500 |
| 2015-10-16 | 2015-10-14 | 3.216 | 68,560 | +9,795 | 0.01% | 220,501 |
| 2015-08-27 | 2015-08-25 | 3.247 | 58,765 | -9,795 | 0.01% | 190,799 |
| 2015-08-25 | 2015-08-21 | 4.084 | 68,560 | -9,794 | 0.01% | 280,001 |
| 2015-08-20 | 2015-08-18 | 4.482 | 78,354 | -5,876 | 0.02% | 351,200 |
| 2015-08-18 | 2015-08-14 | 5.085 | 84,230 | +5,876 | 0.02% | 428,278 |
| 2015-08-11 | 2015-08-07 | 5.616 | 78,354 | -3,918 | 0.02% | 440,001 |
| 2015-08-10 | 2015-08-06 | 5.554 | 82,272 | +3,918 | 0.02% | 456,962 |
| 2015-08-03 | 2015-07-30 | 6.177 | 78,354 | +9,794 | 0.02% | 484,001 |
| 2015-07-30 | 2015-07-28 | 5.258 | 68,560 | -19,588 | 0.01% | 360,502 |
| 2015-07-29 | 2015-07-27 | 5.309 | 88,148 | +3,918 | 0.02% | 467,999 |
| 2015-07-27 | 2015-07-23 | 5.871 | 84,230 | +5,876 | 0.02% | 494,497 |
| 2015-07-23 | 2015-07-21 | 6.075 | 78,354 | -5,876 | 0.02% | 476,001 |
| 2015-07-20 | 2015-07-16 | 6.136 | 84,230 | +15,670 | 0.02% | 516,857 |
| 2015-07-16 | 2015-07-14 | 6.514 | 68,560 | +19,589 | 0.01% | 446,602 |
| 2015-07-15 | 2015-07-13 | 6.361 | 48,971 | +19,588 | 0.01% | 311,499 |
| 2015-07-08 | 2015-07-06 | 5.340 | 29,383 | -23,506 | 0.01% | 156,902 |
| 2015-07-07 | 2015-07-03 | 5.616 | 52,889 | +5,877 | 0.01% | 297,001 |
| 2015-07-06 | 2015-07-02 | 6.922 | 47,012 | +9,794 | 0.01% | 325,438 |
| 2015-06-29 | 2015-06-25 | 7.913 | 37,218 | -3,918 | 0.01% | 294,499 |
| 2015-06-26 | 2015-06-24 | 8.066 | 41,136 | -15,671 | 0.01% | 331,802 |
| 2015-06-25 | 2015-06-23 | 8.168 | 56,807 | -5,876 | 0.01% | 464,003 |
| 2015-06-24 | 2015-06-22 | 8.321 | 62,683 | -56,807 | 0.01% | 521,599 |
| 2015-06-23 | 2015-06-19 | 8.260 | 119,490 | +25,465 | 0.03% | 986,982 |
| 2015-06-19 | 2015-06-17 | 7.045 | 94,025 | +17,630 | 0.02% | 662,402 |
| 2015-06-18 | 2015-06-16 | 7.076 | 76,395 | -5,877 | 0.02% | 540,540 |
| 2015-06-17 | 2015-06-15 | 6.790 | 82,272 | +76,395 | 0.02% | 558,603 |
| 2015-06-10 | 2015-06-08 | 7.147 | 5,877 | -5,876 | 0.00% | 42,003 |
| 2015-06-09 | 2015-06-05 | 5.993 | 11,753 | +5,876 | 0.00% | 70,439 |
| 2015-06-08 | 2015-06-04 | 4.441 | 5,877 | -15,670 | 0.00% | 26,102 |
| 2015-06-05 | 2015-06-03 | 4.492 | 21,547 | +5,876 | 0.01% | 96,799 |
| 2015-06-03 | 2015-06-01 | 3.349 | 15,671 | +9,794 | 0.00% | 52,481 |
| 2015-05-21 | 2015-05-19 | 2.777 | 5,877 | +44 | 0.00% | 16,322 |
| 2014-06-27 | 2014-06-25 | 2.757 | 5,833 | -19,443 | 0.00% | 16,080 |
| 2014-06-26 | 2014-06-24 | 2.777 | 25,276 | -17,499 | 0.01% | 70,199 |
| 2014-06-25 | 2014-06-23 | 2.777 | 42,775 | -21,388 | 0.01% | 118,799 |
| 2014-06-17 | 2014-06-13 | 2.777 | 64,163 | -5,833 | 0.02% | 178,200 |
| 2014-06-16 | 2014-06-12 | 2.777 | 69,996 | -1,944 | 0.02% | 194,400 |
| 2014-06-13 | 2014-06-11 | 2.767 | 71,940 | -1,945 | 0.02% | 199,059 |
| 2014-06-04 | 2014-05-30 | 2.829 | 73,885 | -29,165 | 0.02% | 209,000 |
| 2014-01-29 | 2014-01-27 | 2.921 | 103,050 | -5,833 | 0.03% | 301,040 |
| 2013-12-09 | 2013-12-05 | 2.798 | 108,883 | -48,608 | 0.03% | 304,640 |
| 2013-12-06 | 2013-12-04 | 2.808 | 157,491 | -29,165 | 0.04% | 442,259 |
| 2013-12-05 | 2013-12-03 | 2.808 | 186,656 | -116,661 | 0.05% | 524,159 |
| 2013-11-22 | 2013-11-20 | 2.880 | 303,317 | -9,721 | 0.08% | 873,601 |
| 2013-11-21 | 2013-11-19 | 2.860 | 313,038 | -97,217 | 0.08% | 895,159 |
| 2013-11-15 | 2013-11-13 | 2.890 | 410,255 | 0.11% | 1,185,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy