History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 46,000 | +0 | 0.01% | 61,180 |
| 2025-10-13 | 2025-10-09 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2025-10-10 | 2025-10-08 | 1.330 | 46,000 | +0 | 0.01% | 61,180 |
| 2025-10-09 | 2025-10-06 | 1.350 | 46,000 | +0 | 0.01% | 62,100 |
| 2025-10-08 | 2025-10-03 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2025-10-06 | 2025-10-02 | 1.320 | 46,000 | +0 | 0.01% | 60,720 |
| 2025-10-03 | 2025-09-30 | 1.350 | 46,000 | +0 | 0.01% | 62,100 |
| 2025-10-02 | 2025-09-29 | 1.350 | 46,000 | +0 | 0.01% | 62,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 46,000 | +0 | 0.01% | 62,100 |
| 2025-09-29 | 2025-09-25 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2025-09-26 | 2025-09-24 | 1.340 | 46,000 | +0 | 0.01% | 61,640 |
| 2025-09-25 | 2025-09-23 | 1.360 | 46,000 | +0 | 0.01% | 62,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 46,000 | +0 | 0.01% | 62,560 |
| 2025-09-23 | 2025-09-19 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-22 | 2025-09-18 | 1.360 | 46,000 | +0 | 0.01% | 62,560 |
| 2025-09-19 | 2025-09-17 | 1.380 | 46,000 | +0 | 0.01% | 63,480 |
| 2025-09-18 | 2025-09-16 | 1.410 | 46,000 | +0 | 0.01% | 64,860 |
| 2025-09-17 | 2025-09-15 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-09-16 | 2025-09-12 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-09-11 | 2025-09-09 | 1.390 | 46,000 | +0 | 0.01% | 63,940 |
| 2025-09-10 | 2025-09-08 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-09-09 | 2025-09-05 | 1.410 | 46,000 | +0 | 0.01% | 64,860 |
| 2025-09-08 | 2025-09-04 | 1.430 | 46,000 | +0 | 0.01% | 65,780 |
| 2025-09-05 | 2025-09-03 | 1.530 | 46,000 | +0 | 0.01% | 70,380 |
| 2025-09-04 | 2025-09-02 | 1.480 | 46,000 | +0 | 0.01% | 68,080 |
| 2025-09-03 | 2025-09-01 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-09-02 | 2025-08-29 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 46,000 | +0 | 0.01% | 65,320 |
| 2025-08-29 | 2025-08-27 | 1.470 | 46,000 | +0 | 0.01% | 67,620 |
| 2025-08-28 | 2025-08-26 | 1.490 | 46,000 | +0 | 0.01% | 68,540 |
| 2025-08-27 | 2025-08-25 | 1.460 | 46,000 | +0 | 0.01% | 67,160 |
| 2025-08-26 | 2025-08-22 | 1.310 | 46,000 | +0 | 0.01% | 60,260 |
| 2025-08-25 | 2025-08-21 | 1.400 | 46,000 | +0 | 0.01% | 64,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 46,000 | +0 | 0.01% | 59,340 |
| 2025-08-21 | 2025-08-19 | 1.250 | 46,000 | +0 | 0.01% | 57,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 46,000 | +0 | 0.01% | 55,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 46,000 | +0 | 0.01% | 56,120 |
| 2025-08-18 | 2025-08-14 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-15 | 2025-08-13 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-14 | 2025-08-12 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-13 | 2025-08-11 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-12 | 2025-08-08 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-08-11 | 2025-08-07 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-08 | 2025-08-06 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-07 | 2025-08-05 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-08-06 | 2025-08-04 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-08-05 | 2025-08-01 | 1.200 | 46,000 | +0 | 0.01% | 55,200 |
| 2025-08-04 | 2025-07-31 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 46,000 | +0 | 0.01% | 52,440 |
| 2025-07-31 | 2025-07-29 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-07-30 | 2025-07-28 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-07-29 | 2025-07-25 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-07-28 | 2025-07-24 | 1.190 | 46,000 | +0 | 0.01% | 54,740 |
| 2025-07-25 | 2025-07-23 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-07-24 | 2025-07-22 | 1.200 | 46,000 | +0 | 0.01% | 55,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 46,000 | +0 | 0.01% | 55,200 |
| 2025-07-22 | 2025-07-18 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-07-21 | 2025-07-17 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-07-18 | 2025-07-16 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-07-17 | 2025-07-15 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-07-16 | 2025-07-14 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-07-15 | 2025-07-11 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-07-14 | 2025-07-10 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-07-11 | 2025-07-09 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-07-10 | 2025-07-08 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-07-09 | 2025-07-07 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 46,000 | +0 | 0.01% | 51,520 |
| 2025-07-07 | 2025-07-03 | 1.110 | 46,000 | +0 | 0.01% | 51,060 |
| 2025-07-04 | 2025-07-02 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-07-03 | 2025-06-30 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 46,000 | +0 | 0.01% | 48,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 46,000 | +0 | 0.01% | 50,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-25 | 2025-06-23 | 1.140 | 46,000 | +0 | 0.01% | 52,440 |
| 2025-06-24 | 2025-06-20 | 1.140 | 46,000 | +0 | 0.01% | 52,440 |
| 2025-06-23 | 2025-06-19 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-20 | 2025-06-18 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-19 | 2025-06-17 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-18 | 2025-06-16 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-17 | 2025-06-13 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-06-16 | 2025-06-12 | 1.120 | 46,000 | +0 | 0.01% | 51,520 |
| 2025-06-13 | 2025-06-11 | 1.110 | 46,000 | +0 | 0.01% | 51,060 |
| 2025-06-12 | 2025-06-10 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-06-11 | 2025-06-09 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-06-10 | 2025-06-06 | 1.110 | 46,000 | +0 | 0.01% | 51,060 |
| 2025-06-09 | 2025-06-05 | 1.150 | 46,000 | +0 | 0.01% | 52,900 |
| 2025-06-06 | 2025-06-04 | 1.140 | 46,000 | +0 | 0.01% | 52,440 |
| 2025-06-05 | 2025-06-03 | 1.140 | 46,000 | +0 | 0.01% | 52,440 |
| 2025-06-04 | 2025-06-02 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-06-03 | 2025-05-30 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-06-02 | 2025-05-29 | 1.030 | 46,000 | +0 | 0.01% | 47,380 |
| 2025-05-30 | 2025-05-28 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-05-29 | 2025-05-27 | 1.130 | 46,000 | +0 | 0.01% | 51,980 |
| 2025-05-28 | 2025-05-26 | 1.180 | 46,000 | +0 | 0.01% | 54,280 |
| 2025-05-27 | 2025-05-23 | 1.170 | 46,000 | +0 | 0.01% | 53,820 |
| 2025-05-26 | 2025-05-22 | 1.160 | 46,000 | +0 | 0.01% | 53,360 |
| 2025-05-23 | 2025-05-21 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-05-22 | 2025-05-20 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-05-21 | 2025-05-19 | 1.000 | 46,000 | +0 | 0.01% | 46,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 46,000 | +0 | 0.01% | 46,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 46,000 | +0 | 0.01% | 45,540 |
| 2025-05-16 | 2025-05-14 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-05-15 | 2025-05-13 | 0.960 | 46,000 | +0 | 0.01% | 44,160 |
| 2025-05-14 | 2025-05-12 | 0.940 | 46,000 | +0 | 0.01% | 43,240 |
| 2025-05-13 | 2025-05-09 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-05-12 | 2025-05-08 | 0.900 | 46,000 | +0 | 0.01% | 41,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 46,000 | +0 | 0.01% | 42,780 |
| 2025-05-08 | 2025-05-06 | 0.900 | 46,000 | +0 | 0.01% | 41,400 |
| 2025-05-07 | 2025-05-02 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-05-06 | 2025-04-30 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-05-02 | 2025-04-29 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2025-04-30 | 2025-04-28 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-04-29 | 2025-04-25 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-04-28 | 2025-04-24 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-04-25 | 2025-04-23 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-04-24 | 2025-04-22 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-04-23 | 2025-04-17 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-04-22 | 2025-04-16 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-04-17 | 2025-04-15 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-04-16 | 2025-04-14 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-04-14 | 2025-04-10 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-04-11 | 2025-04-09 | 0.760 | 46,000 | +0 | 0.01% | 34,960 |
| 2025-04-10 | 2025-04-08 | 0.760 | 46,000 | +0 | 0.01% | 34,960 |
| 2025-04-09 | 2025-04-07 | 0.760 | 46,000 | +0 | 0.01% | 34,960 |
| 2025-04-08 | 2025-04-03 | 0.780 | 46,000 | +0 | 0.01% | 35,880 |
| 2025-04-07 | 2025-04-02 | 0.780 | 46,000 | +0 | 0.01% | 35,880 |
| 2025-04-03 | 2025-04-01 | 0.780 | 46,000 | +0 | 0.01% | 35,880 |
| 2025-04-02 | 2025-03-31 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-04-01 | 2025-03-28 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-03-31 | 2025-03-27 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-03-28 | 2025-03-26 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-03-27 | 2025-03-25 | 0.760 | 46,000 | +0 | 0.01% | 34,960 |
| 2025-03-26 | 2025-03-24 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-03-25 | 2025-03-21 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-03-24 | 2025-03-20 | 0.770 | 46,000 | +0 | 0.01% | 35,420 |
| 2025-03-21 | 2025-03-19 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-20 | 2025-03-18 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-03-19 | 2025-03-17 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-18 | 2025-03-14 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-03-17 | 2025-03-13 | 0.790 | 46,000 | +0 | 0.01% | 36,340 |
| 2025-03-14 | 2025-03-12 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-11 | 2025-03-07 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-10 | 2025-03-06 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-07 | 2025-03-05 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-06 | 2025-03-04 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-05 | 2025-03-03 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-04 | 2025-02-28 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-02-27 | 2025-02-25 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-02-26 | 2025-02-24 | 0.800 | 46,000 | +0 | 0.01% | 36,800 |
| 2025-02-25 | 2025-02-21 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-24 | 2025-02-20 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-21 | 2025-02-19 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-20 | 2025-02-18 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-02-19 | 2025-02-17 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-02-18 | 2025-02-14 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-17 | 2025-02-13 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-02-14 | 2025-02-12 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-13 | 2025-02-11 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-02-12 | 2025-02-10 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-02-11 | 2025-02-07 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-10 | 2025-02-06 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-07 | 2025-02-05 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-06 | 2025-02-04 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-02-05 | 2025-02-03 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-02-04 | 2025-01-28 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-02-03 | 2025-01-24 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-01-27 | 2025-01-23 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-01-24 | 2025-01-22 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-01-23 | 2025-01-21 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-01-22 | 2025-01-20 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-01-21 | 2025-01-17 | 0.820 | 46,000 | +0 | 0.01% | 37,720 |
| 2025-01-20 | 2025-01-16 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-01-17 | 2025-01-15 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-01-16 | 2025-01-14 | 0.830 | 46,000 | +0 | 0.01% | 38,180 |
| 2025-01-15 | 2025-01-13 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-01-14 | 2025-01-10 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-01-13 | 2025-01-09 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-01-10 | 2025-01-08 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-01-09 | 2025-01-07 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2025-01-08 | 2025-01-06 | 0.810 | 46,000 | +0 | 0.01% | 37,260 |
| 2025-01-07 | 2025-01-03 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-01-06 | 2025-01-02 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2025-01-03 | 2024-12-31 | 0.870 | 46,000 | +0 | 0.01% | 40,020 |
| 2025-01-02 | 2024-12-27 | 0.840 | 46,000 | +0 | 0.01% | 38,640 |
| 2024-12-30 | 2024-12-24 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-27 | 2024-12-20 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-23 | 2024-12-19 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-20 | 2024-12-18 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-19 | 2024-12-17 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-18 | 2024-12-16 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-17 | 2024-12-13 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-16 | 2024-12-12 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2024-12-13 | 2024-12-11 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2024-12-12 | 2024-12-10 | 0.870 | 46,000 | +0 | 0.01% | 40,020 |
| 2024-12-11 | 2024-12-09 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2024-12-10 | 2024-12-06 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2024-12-09 | 2024-12-05 | 0.860 | 46,000 | +0 | 0.01% | 39,560 |
| 2024-12-06 | 2024-12-04 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-05 | 2024-12-03 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-04 | 2024-12-02 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-03 | 2024-11-29 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-12-02 | 2024-11-28 | 0.850 | 46,000 | +0 | 0.01% | 39,100 |
| 2024-11-29 | 2024-11-27 | 0.870 | 46,000 | +0 | 0.01% | 40,020 |
| 2024-11-28 | 2024-11-26 | 0.870 | 46,000 | -10,000 | 0.01% | 40,020 |
| 2024-11-20 | 2024-11-18 | 0.880 | 56,000 | -20,000 | 0.01% | 49,280 |
| 2024-10-10 | 2024-10-08 | 0.900 | 76,000 | -10,000 | 0.01% | 68,400 |
| 2024-10-09 | 2024-10-07 | 1.040 | 86,000 | +40,000 | 0.02% | 89,440 |
| 2024-10-07 | 2024-10-03 | 1.410 | 46,000 | +20,000 | 0.01% | 64,860 |
| 2023-01-26 | 2023-01-19 | 0.800 | 26,000 | -6,000 | 0.00% | 20,800 |
| 2021-09-23 | 2021-09-20 | 0.810 | 32,000 | -74,000 | 0.01% | 25,920 |
| 2020-08-26 | 2020-08-24 | 1.200 | 106,000 | -2,000 | 0.02% | 127,200 |
| 2018-01-12 | 2018-01-10 | 1.500 | 108,000 | -28,000 | 0.02% | 162,000 |
| 2017-05-24 | 2017-05-22 | 1.671 | 136,000 | +1,679 | 0.03% | 227,205 |
| 2017-03-13 | 2017-03-09 | 1.742 | 134,321 | -7,901 | 0.03% | 233,920 |
| 2017-03-02 | 2017-02-28 | 1.812 | 142,222 | -5,926 | 0.03% | 257,760 |
| 2017-03-01 | 2017-02-27 | 1.823 | 148,148 | -15,803 | 0.03% | 270,000 |
| 2017-02-23 | 2017-02-21 | 1.823 | 163,951 | +29,630 | 0.03% | 298,801 |
| 2016-10-05 | 2016-10-03 | 2.511 | 134,321 | -9,877 | 0.03% | 337,280 |
| 2016-09-22 | 2016-09-20 | 2.207 | 144,198 | +9,877 | 0.03% | 318,281 |
| 2016-09-13 | 2016-09-09 | 2.217 | 134,321 | -9,877 | 0.03% | 297,840 |
| 2016-08-26 | 2016-08-24 | 2.157 | 144,198 | +9,877 | 0.03% | 310,981 |
| 2016-08-03 | 2016-07-29 | 2.217 | 134,321 | -9,877 | 0.03% | 297,840 |
| 2016-07-15 | 2016-07-13 | 2.005 | 144,198 | +9,877 | 0.03% | 289,081 |
| 2016-07-13 | 2016-07-11 | 2.055 | 134,321 | -9,877 | 0.03% | 276,080 |
| 2016-05-23 | 2016-05-19 | 2.461 | 144,198 | +1,202 | 0.03% | 354,818 |
| 2016-05-06 | 2016-05-04 | 2.359 | 142,996 | +9,794 | 0.03% | 337,260 |
| 2016-05-05 | 2016-05-03 | 2.359 | 133,202 | -19,588 | 0.03% | 314,161 |
| 2016-04-14 | 2016-04-12 | 2.522 | 152,790 | +5,876 | 0.03% | 385,320 |
| 2016-04-11 | 2016-04-07 | 2.440 | 146,914 | -5,876 | 0.03% | 358,501 |
| 2016-03-17 | 2016-03-15 | 2.624 | 152,790 | +9,794 | 0.03% | 400,920 |
| 2016-03-16 | 2016-03-14 | 2.614 | 142,996 | -5,876 | 0.03% | 373,760 |
| 2016-03-15 | 2016-03-11 | 2.685 | 148,872 | -13,712 | 0.03% | 399,759 |
| 2016-03-10 | 2016-03-08 | 2.736 | 162,584 | +9,794 | 0.03% | 444,879 |
| 2016-02-22 | 2016-02-18 | 2.818 | 152,790 | -9,794 | 0.03% | 430,560 |
| 2016-02-18 | 2016-02-16 | 2.798 | 162,584 | +9,794 | 0.03% | 454,839 |
| 2016-02-16 | 2016-02-12 | 2.889 | 152,790 | -9,794 | 0.03% | 441,480 |
| 2016-02-03 | 2016-02-01 | 2.798 | 162,584 | -1,959 | 0.03% | 454,839 |
| 2016-02-02 | 2016-01-29 | 2.849 | 164,543 | -74,436 | 0.04% | 468,719 |
| 2016-02-01 | 2016-01-28 | 2.849 | 238,979 | -99,902 | 0.05% | 680,759 |
| 2016-01-29 | 2016-01-27 | 2.828 | 338,881 | -9,794 | 0.07% | 958,421 |
| 2016-01-27 | 2016-01-25 | 2.859 | 348,675 | +195,885 | 0.07% | 996,800 |
| 2016-01-26 | 2016-01-22 | 2.859 | 152,790 | -39,177 | 0.03% | 436,800 |
| 2016-01-21 | 2016-01-19 | 2.838 | 191,967 | +9,794 | 0.04% | 544,880 |
| 2016-01-20 | 2016-01-18 | 2.879 | 182,173 | -9,794 | 0.04% | 524,520 |
| 2016-01-19 | 2016-01-15 | 2.889 | 191,967 | +9,794 | 0.04% | 554,680 |
| 2016-01-18 | 2016-01-14 | 2.971 | 182,173 | -9,794 | 0.04% | 541,260 |
| 2016-01-14 | 2016-01-12 | 2.981 | 191,967 | -29,383 | 0.04% | 572,320 |
| 2016-01-13 | 2016-01-11 | 2.941 | 221,350 | -9,794 | 0.05% | 650,881 |
| 2016-01-12 | 2016-01-08 | 3.145 | 231,144 | -9,794 | 0.05% | 726,880 |
| 2016-01-11 | 2016-01-07 | 3.083 | 240,938 | -25,465 | 0.05% | 742,919 |
| 2016-01-08 | 2016-01-06 | 3.328 | 266,403 | +25,465 | 0.06% | 886,719 |
| 2016-01-07 | 2016-01-05 | 3.451 | 240,938 | +43,094 | 0.05% | 831,479 |
| 2016-01-06 | 2016-01-04 | 3.492 | 197,844 | +29,383 | 0.04% | 690,841 |
| 2016-01-05 | 2015-12-31 | 3.553 | 168,461 | +25,465 | 0.04% | 598,560 |
| 2015-12-30 | 2015-12-28 | 3.727 | 142,996 | -11,753 | 0.03% | 532,900 |
| 2015-12-28 | 2015-12-22 | 3.155 | 154,749 | +3,918 | 0.03% | 488,220 |
| 2015-12-23 | 2015-12-21 | 3.134 | 150,831 | +5,876 | 0.03% | 472,779 |
| 2015-12-21 | 2015-12-17 | 2.961 | 144,955 | -9,794 | 0.03% | 429,201 |
| 2015-12-10 | 2015-12-08 | 3.104 | 154,749 | -9,794 | 0.03% | 480,320 |
| 2015-12-07 | 2015-12-03 | 3.134 | 164,543 | +1,959 | 0.04% | 515,759 |
| 2015-12-04 | 2015-12-02 | 3.206 | 162,584 | +9,794 | 0.03% | 521,239 |
| 2015-12-03 | 2015-12-01 | 3.298 | 152,790 | -39,177 | 0.03% | 503,880 |
| 2015-12-01 | 2015-11-27 | 3.124 | 191,967 | -9,794 | 0.04% | 599,760 |
| 2015-11-30 | 2015-11-26 | 3.114 | 201,761 | +29,382 | 0.04% | 628,299 |
| 2015-11-27 | 2015-11-25 | 3.012 | 172,379 | +9,795 | 0.04% | 519,201 |
| 2015-11-17 | 2015-11-13 | 2.859 | 162,584 | -9,795 | 0.03% | 464,799 |
| 2015-11-16 | 2015-11-12 | 2.930 | 172,379 | +9,795 | 0.04% | 505,121 |
| 2015-11-11 | 2015-11-09 | 3.063 | 162,584 | -19,589 | 0.03% | 497,999 |
| 2015-11-10 | 2015-11-06 | 3.114 | 182,173 | +19,589 | 0.04% | 567,300 |
| 2015-11-09 | 2015-11-05 | 3.134 | 162,584 | -88,149 | 0.03% | 509,619 |
| 2015-11-05 | 2015-11-03 | 3.145 | 250,733 | +9,795 | 0.05% | 788,482 |
| 2015-11-03 | 2015-10-30 | 3.237 | 240,938 | -107,737 | 0.05% | 779,819 |
| 2015-10-30 | 2015-10-28 | 3.339 | 348,675 | -97,942 | 0.07% | 1,164,120 |
| 2015-10-28 | 2015-10-26 | 3.431 | 446,617 | +9,794 | 0.10% | 1,532,159 |
| 2015-10-27 | 2015-10-23 | 3.522 | 436,823 | -9,794 | 0.09% | 1,538,700 |
| 2015-10-26 | 2015-10-22 | 3.706 | 446,617 | -9,795 | 0.10% | 1,655,279 |
| 2015-10-23 | 2015-10-20 | 3.910 | 456,412 | +274,239 | 0.10% | 1,784,782 |
| 2015-10-22 | 2015-10-19 | 3.584 | 182,173 | -146,913 | 0.04% | 652,861 |
| 2015-10-19 | 2015-10-15 | 3.267 | 329,086 | +9,794 | 0.07% | 1,075,199 |
| 2015-10-16 | 2015-10-14 | 3.216 | 319,292 | -9,794 | 0.07% | 1,026,899 |
| 2015-10-14 | 2015-10-12 | 3.502 | 329,086 | -5,877 | 0.07% | 1,152,479 |
| 2015-10-13 | 2015-10-09 | 3.461 | 334,963 | +9,794 | 0.07% | 1,159,380 |
| 2015-10-08 | 2015-10-06 | 3.461 | 325,169 | -9,794 | 0.07% | 1,125,481 |
| 2015-10-06 | 2015-10-02 | 3.196 | 334,963 | +25,465 | 0.07% | 1,070,460 |
| 2015-10-05 | 2015-09-30 | 3.175 | 309,498 | -9,794 | 0.07% | 982,760 |
| 2015-09-30 | 2015-09-25 | 3.206 | 319,292 | -9,794 | 0.07% | 1,023,639 |
| 2015-09-29 | 2015-09-24 | 3.206 | 329,086 | +9,794 | 0.07% | 1,055,039 |
| 2015-09-25 | 2015-09-23 | 3.257 | 319,292 | -9,794 | 0.07% | 1,039,939 |
| 2015-09-21 | 2015-09-17 | 3.400 | 329,086 | -9,795 | 0.07% | 1,118,879 |
| 2015-09-16 | 2015-09-14 | 3.451 | 338,881 | +11,753 | 0.07% | 1,169,481 |
| 2015-09-14 | 2015-09-10 | 3.522 | 327,128 | +9,795 | 0.07% | 1,152,302 |
| 2015-09-11 | 2015-09-09 | 3.625 | 317,333 | -9,795 | 0.07% | 1,150,199 |
| 2015-09-07 | 2015-09-02 | 3.482 | 327,128 | -9,794 | 0.07% | 1,138,941 |
| 2015-09-04 | 2015-09-01 | 3.533 | 336,922 | -19,588 | 0.07% | 1,190,241 |
| 2015-08-31 | 2015-08-27 | 3.972 | 356,510 | -19,589 | 0.08% | 1,415,959 |
| 2015-08-28 | 2015-08-26 | 4.064 | 376,099 | +17,630 | 0.08% | 1,528,321 |
| 2015-08-27 | 2015-08-25 | 3.247 | 358,469 | +9,794 | 0.08% | 1,163,880 |
| 2015-08-25 | 2015-08-21 | 4.084 | 348,675 | +7,835 | 0.07% | 1,424,000 |
| 2015-08-21 | 2015-08-19 | 4.288 | 340,840 | +19,589 | 0.07% | 1,461,602 |
| 2015-08-20 | 2015-08-18 | 4.482 | 321,251 | +9,794 | 0.07% | 1,439,920 |
| 2015-08-18 | 2015-08-14 | 5.085 | 311,457 | -9,794 | 0.07% | 1,583,641 |
| 2015-08-17 | 2015-08-13 | 5.105 | 321,251 | +9,794 | 0.07% | 1,640,000 |
| 2015-08-14 | 2015-08-12 | 5.217 | 311,457 | -9,794 | 0.07% | 1,624,981 |
| 2015-08-13 | 2015-08-11 | 5.473 | 321,251 | -9,794 | 0.07% | 1,758,080 |
| 2015-08-12 | 2015-08-10 | 5.616 | 331,045 | +29,382 | 0.07% | 1,858,998 |
| 2015-08-07 | 2015-08-05 | 5.534 | 301,663 | +9,795 | 0.06% | 1,669,362 |
| 2015-08-06 | 2015-08-04 | 5.646 | 291,868 | -9,795 | 0.06% | 1,647,938 |
| 2015-08-05 | 2015-08-03 | 5.605 | 301,663 | +21,548 | 0.06% | 1,690,923 |
| 2015-08-04 | 2015-07-31 | 6.126 | 280,115 | -9,794 | 0.06% | 1,715,999 |
| 2015-08-03 | 2015-07-30 | 6.177 | 289,909 | -23,507 | 0.06% | 1,790,797 |
| 2015-07-30 | 2015-07-28 | 5.258 | 313,416 | +13,712 | 0.07% | 1,648,002 |
| 2015-07-27 | 2015-07-23 | 5.871 | 299,704 | -19,588 | 0.06% | 1,759,502 |
| 2015-07-24 | 2015-07-22 | 5.993 | 319,292 | -146,914 | 0.07% | 1,913,619 |
| 2015-07-23 | 2015-07-21 | 6.075 | 466,206 | -1,959 | 0.10% | 2,832,201 |
| 2015-07-22 | 2015-07-20 | 6.085 | 468,165 | +1,959 | 0.10% | 2,848,882 |
| 2015-07-21 | 2015-07-17 | 6.065 | 466,206 | +19,589 | 0.10% | 2,827,441 |
| 2015-07-20 | 2015-07-16 | 6.136 | 446,617 | +9,794 | 0.10% | 2,740,558 |
| 2015-07-16 | 2015-07-14 | 6.514 | 436,823 | +9,794 | 0.09% | 2,845,480 |
| 2015-07-09 | 2015-07-07 | 4.584 | 427,029 | -29,383 | 0.09% | 1,957,641 |
| 2015-07-08 | 2015-07-06 | 5.340 | 456,412 | +25,465 | 0.10% | 2,437,183 |
| 2015-07-07 | 2015-07-03 | 5.616 | 430,947 | +39,177 | 0.09% | 2,420,003 |
| 2015-07-06 | 2015-07-02 | 6.922 | 391,770 | -11,753 | 0.08% | 2,712,003 |
| 2015-07-03 | 2015-06-30 | 7.443 | 403,523 | +1,959 | 0.09% | 3,003,483 |
| 2015-07-02 | 2015-06-29 | 7.535 | 401,564 | +3,918 | 0.09% | 3,025,802 |
| 2015-06-30 | 2015-06-26 | 7.586 | 397,646 | -284,033 | 0.09% | 3,016,579 |
| 2015-06-26 | 2015-06-24 | 8.066 | 681,679 | -19,588 | 0.15% | 5,498,400 |
| 2015-06-25 | 2015-06-23 | 8.168 | 701,267 | -1,959 | 0.15% | 5,727,996 |
| 2015-06-24 | 2015-06-22 | 8.321 | 703,226 | -39,177 | 0.15% | 5,851,697 |
| 2015-06-23 | 2015-06-19 | 8.260 | 742,403 | +48,971 | 0.16% | 6,132,218 |
| 2015-06-17 | 2015-06-15 | 6.790 | 693,432 | +303,621 | 0.15% | 4,708,199 |
| 2015-06-16 | 2015-06-12 | 5.922 | 389,811 | +37,218 | 0.08% | 2,308,402 |
| 2015-06-15 | 2015-06-11 | 6.228 | 352,593 | +45,054 | 0.08% | 2,196,003 |
| 2015-06-12 | 2015-06-10 | 6.555 | 307,539 | +11,753 | 0.08% | 2,015,879 |
| 2015-06-11 | 2015-06-09 | 6.677 | 295,786 | +23,506 | 0.07% | 1,975,080 |
| 2015-06-10 | 2015-06-08 | 7.147 | 272,280 | -21,547 | 0.07% | 1,946,001 |
| 2015-06-09 | 2015-06-05 | 5.993 | 293,827 | -1,959 | 0.07% | 1,760,999 |
| 2015-06-08 | 2015-06-04 | 4.441 | 295,786 | -1,959 | 0.07% | 1,313,700 |
| 2015-06-05 | 2015-06-03 | 4.492 | 297,745 | -3,918 | 0.07% | 1,337,601 |
| 2015-06-04 | 2015-06-02 | 3.349 | 301,663 | +1,959 | 0.07% | 1,010,242 |
| 2015-06-03 | 2015-06-01 | 3.349 | 299,704 | +233,103 | 0.07% | 1,003,681 |
| 2015-05-29 | 2015-05-27 | 2.675 | 66,601 | +29,383 | 0.02% | 178,160 |
| 2015-05-26 | 2015-05-21 | 2.665 | 37,218 | -9,794 | 0.01% | 99,180 |
| 2015-05-21 | 2015-05-19 | 2.777 | 47,012 | +10,070 | 0.01% | 130,566 |
| 2015-05-19 | 2015-05-15 | 2.829 | 36,942 | +9,721 | 0.01% | 104,499 |
| 2015-05-15 | 2015-05-13 | 2.777 | 27,221 | -68,052 | 0.01% | 75,601 |
| 2015-05-14 | 2015-05-12 | 2.757 | 95,273 | +48,609 | 0.02% | 262,641 |
| 2015-05-13 | 2015-05-11 | 2.674 | 46,664 | +19,443 | 0.01% | 124,800 |
| 2015-05-05 | 2015-04-30 | 2.572 | 27,221 | -19,443 | 0.01% | 70,001 |
| 2015-04-30 | 2015-04-28 | 2.602 | 46,664 | +19,443 | 0.01% | 121,440 |
| 2015-04-28 | 2015-04-24 | 2.623 | 27,221 | -38,886 | 0.01% | 71,401 |
| 2015-04-27 | 2015-04-23 | 2.520 | 66,107 | +19,443 | 0.02% | 166,599 |
| 2015-04-16 | 2015-04-14 | 2.479 | 46,664 | +19,443 | 0.01% | 115,680 |
| 2015-03-20 | 2015-03-18 | 2.623 | 27,221 | -13,610 | 0.01% | 71,401 |
| 2014-07-25 | 2014-07-23 | 2.798 | 40,831 | -9,722 | 0.01% | 114,240 |
| 2014-04-08 | 2014-04-04 | 2.860 | 50,553 | -3,888 | 0.01% | 144,561 |
| 2014-04-04 | 2014-04-02 | 2.808 | 54,441 | +3,888 | 0.01% | 152,879 |
| 2014-02-18 | 2014-02-14 | 2.901 | 50,553 | -3,888 | 0.01% | 146,641 |
| 2014-01-20 | 2014-01-16 | 2.932 | 54,441 | +3,888 | 0.01% | 159,599 |
| 2014-01-06 | 2014-01-02 | 2.983 | 50,553 | -29,165 | 0.01% | 150,801 |
| 2014-01-02 | 2013-12-27 | 2.849 | 79,718 | -5,833 | 0.02% | 227,140 |
| 2013-12-13 | 2013-12-11 | 2.757 | 85,551 | -29,165 | 0.02% | 235,840 |
| 2013-12-09 | 2013-12-05 | 2.798 | 114,716 | -558,025 | 0.03% | 320,960 |
| 2013-12-06 | 2013-12-04 | 2.808 | 672,741 | +5,833 | 0.17% | 1,889,160 |
| 2013-12-05 | 2013-12-03 | 2.808 | 666,908 | -13,610 | 0.17% | 1,872,780 |
| 2013-12-04 | 2013-12-02 | 2.829 | 680,518 | -15,555 | 0.17% | 1,924,999 |
| 2013-12-03 | 2013-11-29 | 2.818 | 696,073 | -1,944 | 0.18% | 1,961,840 |
| 2013-11-29 | 2013-11-27 | 2.818 | 698,017 | +1,944 | 0.18% | 1,967,319 |
| 2013-11-28 | 2013-11-26 | 2.829 | 696,073 | +5,833 | 0.18% | 1,969,000 |
| 2013-11-26 | 2013-11-22 | 2.860 | 690,240 | -13,610 | 0.18% | 1,973,800 |
| 2013-11-22 | 2013-11-20 | 2.880 | 703,850 | +17,499 | 0.18% | 2,027,199 |
| 2013-11-20 | 2013-11-18 | 2.880 | 686,351 | +19,443 | 0.18% | 1,976,799 |
| 2013-11-18 | 2013-11-14 | 2.880 | 666,908 | -38,887 | 0.17% | 1,920,800 |
| 2013-11-15 | 2013-11-13 | 2.890 | 705,795 | 0.18% | 2,040,061 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy