History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 29,288,000 | +0 | 4.64% | 38,953,040 |
| 2025-10-13 | 2025-10-09 | 1.340 | 29,288,000 | +0 | 4.64% | 39,245,920 |
| 2025-10-10 | 2025-10-08 | 1.330 | 29,288,000 | +48,000 | 4.64% | 38,953,040 |
| 2025-10-09 | 2025-10-06 | 1.350 | 29,240,000 | -28,000 | 4.64% | 39,474,000 |
| 2025-10-08 | 2025-10-03 | 1.340 | 29,268,000 | +14,000 | 4.64% | 39,219,120 |
| 2025-10-06 | 2025-10-02 | 1.320 | 29,254,000 | +116,000 | 4.64% | 38,615,280 |
| 2025-10-03 | 2025-09-30 | 1.350 | 29,138,000 | +22,000 | 4.62% | 39,336,300 |
| 2025-10-02 | 2025-09-29 | 1.350 | 29,116,000 | +26,000 | 4.62% | 39,306,600 |
| 2025-09-29 | 2025-09-25 | 1.340 | 29,090,000 | -12,000 | 4.62% | 38,980,600 |
| 2025-09-26 | 2025-09-24 | 1.340 | 29,102,000 | -10,000 | 4.62% | 38,996,680 |
| 2025-09-25 | 2025-09-23 | 1.360 | 29,112,000 | +2,000 | 4.62% | 39,592,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 29,110,000 | +60,000 | 4.62% | 39,589,600 |
| 2025-09-23 | 2025-09-19 | 1.380 | 29,050,000 | +16,000 | 4.61% | 40,089,000 |
| 2025-09-22 | 2025-09-18 | 1.360 | 29,034,000 | +48,000 | 4.61% | 39,486,240 |
| 2025-09-19 | 2025-09-17 | 1.380 | 28,986,000 | +106,000 | 4.60% | 40,000,680 |
| 2025-09-18 | 2025-09-16 | 1.410 | 28,880,000 | +4,000 | 4.58% | 40,720,800 |
| 2025-09-17 | 2025-09-15 | 1.420 | 28,876,000 | +10,116,000 | 4.58% | 41,003,920 |
| 2025-09-16 | 2025-09-12 | 1.400 | 18,760,000 | -14,000 | 2.98% | 26,264,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 18,774,000 | -254,000 | 2.98% | 26,283,600 |
| 2025-09-12 | 2025-09-10 | 1.400 | 19,028,000 | +356,000 | 3.02% | 26,639,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 18,672,000 | +2,000 | 2.96% | 25,954,080 |
| 2025-09-10 | 2025-09-08 | 1.420 | 18,670,000 | +38,000 | 2.96% | 26,511,400 |
| 2025-09-09 | 2025-09-05 | 1.410 | 18,632,000 | +168,000 | 2.96% | 26,271,120 |
| 2025-09-08 | 2025-09-04 | 1.430 | 18,464,000 | +32,000 | 2.93% | 26,403,520 |
| 2025-09-05 | 2025-09-03 | 1.530 | 18,432,000 | +128,000 | 2.93% | 28,200,960 |
| 2025-09-04 | 2025-09-02 | 1.480 | 18,304,000 | -66,000 | 2.91% | 27,089,920 |
| 2025-09-03 | 2025-09-01 | 1.420 | 18,370,000 | -12,000 | 2.92% | 26,085,400 |
| 2025-09-02 | 2025-08-29 | 1.400 | 18,382,000 | +132,000 | 2.92% | 25,734,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 18,250,000 | -64,000 | 2.90% | 25,915,000 |
| 2025-08-29 | 2025-08-27 | 1.470 | 18,314,000 | +40,000 | 2.91% | 26,921,580 |
| 2025-08-28 | 2025-08-26 | 1.490 | 18,274,000 | +308,000 | 2.90% | 27,228,260 |
| 2025-08-27 | 2025-08-25 | 1.460 | 17,966,000 | +26,000 | 2.85% | 26,230,360 |
| 2025-08-26 | 2025-08-22 | 1.310 | 17,940,000 | -140,000 | 2.85% | 23,501,400 |
| 2025-08-25 | 2025-08-21 | 1.400 | 18,080,000 | -500,000 | 2.87% | 25,312,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 18,580,000 | -2,000 | 2.95% | 23,968,200 |
| 2025-08-21 | 2025-08-19 | 1.250 | 18,582,000 | +652,000 | 2.95% | 23,227,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 17,930,000 | -96,000 | 2.85% | 21,516,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 18,026,000 | -22,000 | 2.86% | 21,991,720 |
| 2025-08-18 | 2025-08-14 | 1.190 | 18,048,000 | +10,000 | 2.87% | 21,477,120 |
| 2025-08-15 | 2025-08-13 | 1.190 | 18,038,000 | +24,000 | 2.86% | 21,465,220 |
| 2025-08-14 | 2025-08-12 | 1.190 | 18,014,000 | +4,000 | 2.86% | 21,436,660 |
| 2025-08-13 | 2025-08-11 | 1.190 | 18,010,000 | +48,000 | 2.86% | 21,431,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 17,962,000 | +4,000 | 2.85% | 21,195,160 |
| 2025-08-11 | 2025-08-07 | 1.190 | 17,958,000 | -1,988,000 | 2.85% | 21,370,020 |
| 2025-08-08 | 2025-08-06 | 1.190 | 19,946,000 | +4,000 | 3.17% | 23,735,740 |
| 2025-08-07 | 2025-08-05 | 1.180 | 19,942,000 | -12,000 | 3.17% | 23,531,560 |
| 2025-08-06 | 2025-08-04 | 1.190 | 19,954,000 | -10,000 | 3.17% | 23,745,260 |
| 2025-08-05 | 2025-08-01 | 1.200 | 19,964,000 | +6,000 | 3.17% | 23,956,800 |
| 2025-08-04 | 2025-07-31 | 1.150 | 19,958,000 | -70,000 | 3.17% | 22,951,700 |
| 2025-08-01 | 2025-07-30 | 1.140 | 20,028,000 | +14,000 | 3.18% | 22,831,920 |
| 2025-07-31 | 2025-07-29 | 1.150 | 20,014,000 | +14,000 | 3.18% | 23,016,100 |
| 2025-07-29 | 2025-07-25 | 1.160 | 20,000,000 | +96,000 | 3.18% | 23,200,000 |
| 2025-07-28 | 2025-07-24 | 1.190 | 19,904,000 | +62,000 | 3.16% | 23,685,760 |
| 2025-07-25 | 2025-07-23 | 1.150 | 19,842,000 | -4,000 | 3.15% | 22,818,300 |
| 2025-07-24 | 2025-07-22 | 1.200 | 19,846,000 | +2,000 | 3.15% | 23,815,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 19,844,000 | -12,000 | 3.15% | 23,812,800 |
| 2025-07-22 | 2025-07-18 | 1.170 | 19,856,000 | +2,000 | 3.15% | 23,231,520 |
| 2025-07-21 | 2025-07-17 | 1.160 | 19,854,000 | -8,000 | 3.15% | 23,030,640 |
| 2025-07-18 | 2025-07-16 | 1.170 | 19,862,000 | +14,000 | 3.15% | 23,238,540 |
| 2025-07-17 | 2025-07-15 | 1.180 | 19,848,000 | -4,000 | 3.15% | 23,420,640 |
| 2025-07-16 | 2025-07-14 | 1.170 | 19,852,000 | +10,000 | 3.15% | 23,226,840 |
| 2025-07-15 | 2025-07-11 | 1.180 | 19,842,000 | -52,000 | 3.15% | 23,413,560 |
| 2025-07-14 | 2025-07-10 | 1.150 | 19,894,000 | +280,000 | 3.16% | 22,878,100 |
| 2025-07-10 | 2025-07-08 | 1.130 | 19,614,000 | +28,000 | 3.12% | 22,163,820 |
| 2025-07-09 | 2025-07-07 | 1.100 | 19,586,000 | +2,000 | 3.11% | 21,544,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 19,584,000 | -6,000 | 3.11% | 21,934,080 |
| 2025-07-03 | 2025-06-30 | 1.100 | 19,590,000 | -70,000 | 3.11% | 21,549,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 19,660,000 | +40,000 | 3.12% | 20,643,000 |
| 2025-06-30 | 2025-06-26 | 1.100 | 19,620,000 | +16,000 | 3.12% | 21,582,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 19,604,000 | -30,000 | 3.11% | 22,544,600 |
| 2025-06-26 | 2025-06-24 | 1.130 | 19,634,000 | +6,000 | 3.12% | 22,186,420 |
| 2025-06-24 | 2025-06-20 | 1.140 | 19,628,000 | +2,000 | 3.12% | 22,375,920 |
| 2025-06-23 | 2025-06-19 | 1.130 | 19,626,000 | +4,000 | 3.12% | 22,177,380 |
| 2025-06-20 | 2025-06-18 | 1.130 | 19,622,000 | +34,000 | 3.12% | 22,172,860 |
| 2025-06-16 | 2025-06-12 | 1.120 | 19,588,000 | -22,000 | 3.11% | 21,938,560 |
| 2025-06-13 | 2025-06-11 | 1.110 | 19,610,000 | +38,000 | 3.11% | 21,767,100 |
| 2025-06-11 | 2025-06-09 | 1.160 | 19,572,000 | +8,000 | 3.11% | 22,703,520 |
| 2025-06-10 | 2025-06-06 | 1.110 | 19,564,000 | +44,000 | 3.11% | 21,716,040 |
| 2025-06-09 | 2025-06-05 | 1.150 | 19,520,000 | +80,000 | 3.10% | 22,448,000 |
| 2025-06-06 | 2025-06-04 | 1.140 | 19,440,000 | -12,000 | 3.09% | 22,161,600 |
| 2025-06-05 | 2025-06-03 | 1.140 | 19,452,000 | +62,000 | 3.09% | 22,175,280 |
| 2025-06-04 | 2025-06-02 | 1.160 | 19,390,000 | +2,000 | 3.08% | 22,492,400 |
| 2025-06-03 | 2025-05-30 | 1.160 | 19,388,000 | +6,000 | 3.08% | 22,490,080 |
| 2025-06-02 | 2025-05-29 | 1.030 | 19,382,000 | +282,000 | 3.08% | 19,963,460 |
| 2025-05-30 | 2025-05-28 | 1.170 | 19,100,000 | +64,000 | 3.46% | 22,347,000 |
| 2025-05-29 | 2025-05-27 | 1.130 | 19,036,000 | +6,000 | 3.45% | 21,510,680 |
| 2025-05-28 | 2025-05-26 | 1.180 | 19,030,000 | +66,000 | 3.44% | 22,455,400 |
| 2025-05-27 | 2025-05-23 | 1.170 | 18,964,000 | -16,000 | 3.43% | 22,187,880 |
| 2025-05-26 | 2025-05-22 | 1.160 | 18,980,000 | +16,000 | 3.44% | 22,016,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 18,964,000 | +20,000 | 3.43% | 18,774,360 |
| 2025-05-20 | 2025-05-16 | 1.000 | 18,944,000 | +18,000 | 3.43% | 18,944,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 18,926,000 | +2,000 | 3.43% | 18,736,740 |
| 2025-05-16 | 2025-05-14 | 0.960 | 18,924,000 | +40,000 | 3.43% | 18,167,040 |
| 2025-05-15 | 2025-05-13 | 0.960 | 18,884,000 | +22,000 | 3.42% | 18,128,640 |
| 2025-05-13 | 2025-05-09 | 0.930 | 18,862,000 | +30,000 | 3.41% | 17,541,660 |
| 2025-05-12 | 2025-05-08 | 0.900 | 18,832,000 | +62,000 | 3.41% | 16,948,800 |
| 2025-05-09 | 2025-05-07 | 0.930 | 18,770,000 | +26,000 | 3.40% | 17,456,100 |
| 2025-05-08 | 2025-05-06 | 0.900 | 18,744,000 | +160,000 | 3.39% | 16,869,600 |
| 2025-05-07 | 2025-05-02 | 0.860 | 18,584,000 | -108,000 | 3.36% | 15,982,240 |
| 2025-05-06 | 2025-04-30 | 0.850 | 18,692,000 | -138,000 | 3.38% | 15,888,200 |
| 2025-05-02 | 2025-04-29 | 0.850 | 18,830,000 | -48,000 | 3.41% | 16,005,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 18,878,000 | -2,000 | 3.42% | 15,857,520 |
| 2025-04-29 | 2025-04-25 | 0.810 | 18,880,000 | -18,000 | 3.42% | 15,292,800 |
| 2025-04-28 | 2025-04-24 | 0.810 | 18,898,000 | +26,000 | 3.42% | 15,307,380 |
| 2025-04-25 | 2025-04-23 | 0.820 | 18,872,000 | +22,000 | 3.42% | 15,475,040 |
| 2025-04-24 | 2025-04-22 | 0.820 | 18,850,000 | -24,000 | 3.41% | 15,457,000 |
| 2025-04-23 | 2025-04-17 | 0.810 | 18,874,000 | +2,000 | 3.42% | 15,287,940 |
| 2025-04-22 | 2025-04-16 | 0.800 | 18,872,000 | -52,000 | 3.42% | 15,097,600 |
| 2025-04-17 | 2025-04-15 | 0.790 | 18,924,000 | +2,000 | 3.43% | 14,949,960 |
| 2025-04-16 | 2025-04-14 | 0.800 | 18,922,000 | +4,000 | 3.43% | 15,137,600 |
| 2025-04-15 | 2025-04-11 | 0.790 | 18,918,000 | +20,000 | 3.42% | 14,945,220 |
| 2025-04-14 | 2025-04-10 | 0.790 | 18,898,000 | -20,000 | 3.42% | 14,929,420 |
| 2025-04-11 | 2025-04-09 | 0.760 | 18,918,000 | +32,000 | 3.42% | 14,377,680 |
| 2025-04-10 | 2025-04-08 | 0.760 | 18,886,000 | +8,000 | 3.42% | 14,353,360 |
| 2025-04-09 | 2025-04-07 | 0.760 | 18,878,000 | +94,000 | 3.42% | 14,347,280 |
| 2025-04-08 | 2025-04-03 | 0.780 | 18,784,000 | +4,000 | 3.40% | 14,651,520 |
| 2025-04-07 | 2025-04-02 | 0.780 | 18,780,000 | +4,000 | 3.40% | 14,648,400 |
| 2025-04-03 | 2025-04-01 | 0.780 | 18,776,000 | +2,000 | 3.40% | 14,645,280 |
| 2025-04-02 | 2025-03-31 | 0.770 | 18,774,000 | +6,000 | 3.40% | 14,455,980 |
| 2025-04-01 | 2025-03-28 | 0.790 | 18,768,000 | +4,000 | 3.40% | 14,826,720 |
| 2025-03-31 | 2025-03-27 | 0.770 | 18,764,000 | +18,000 | 3.40% | 14,448,280 |
| 2025-03-26 | 2025-03-24 | 0.770 | 18,746,000 | +4,000 | 3.39% | 14,434,420 |
| 2025-03-24 | 2025-03-20 | 0.770 | 18,742,000 | +38,000 | 3.39% | 14,431,340 |
| 2025-03-21 | 2025-03-19 | 0.800 | 18,704,000 | +4,000 | 3.39% | 14,963,200 |
| 2025-03-20 | 2025-03-18 | 0.790 | 18,700,000 | -10,000 | 3.38% | 14,773,000 |
| 2025-03-19 | 2025-03-17 | 0.800 | 18,710,000 | -18,000 | 3.39% | 14,968,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 18,728,000 | +6,000 | 3.39% | 14,795,120 |
| 2025-03-10 | 2025-03-06 | 0.800 | 18,722,000 | +18,000 | 3.39% | 14,977,600 |
| 2025-03-06 | 2025-03-04 | 0.800 | 18,704,000 | +4,000 | 3.39% | 14,963,200 |
| 2025-03-05 | 2025-03-03 | 0.800 | 18,700,000 | +2,000 | 3.38% | 14,960,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 18,698,000 | +16,000 | 3.38% | 14,958,400 |
| 2025-03-03 | 2025-02-27 | 0.800 | 18,682,000 | +2,000 | 3.38% | 14,945,600 |
| 2025-02-28 | 2025-02-26 | 0.800 | 18,680,000 | +182,000 | 3.38% | 14,944,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 18,498,000 | +4,000 | 3.35% | 14,798,400 |
| 2025-02-25 | 2025-02-21 | 0.810 | 18,494,000 | +48,000 | 3.35% | 14,980,140 |
| 2025-02-19 | 2025-02-17 | 0.830 | 18,446,000 | +24,000 | 3.34% | 15,310,180 |
| 2025-02-18 | 2025-02-14 | 0.810 | 18,422,000 | +40,000 | 3.33% | 14,921,820 |
| 2025-02-17 | 2025-02-13 | 0.820 | 18,382,000 | -136,000 | 3.33% | 15,073,240 |
| 2025-02-13 | 2025-02-11 | 0.820 | 18,518,000 | +4,000 | 3.35% | 15,184,760 |
| 2025-02-12 | 2025-02-10 | 0.820 | 18,514,000 | +18,000 | 3.35% | 15,181,480 |
| 2025-02-11 | 2025-02-07 | 0.810 | 18,496,000 | +16,000 | 3.35% | 14,981,760 |
| 2025-02-10 | 2025-02-06 | 0.810 | 18,480,000 | +14,000 | 3.35% | 14,968,800 |
| 2025-02-06 | 2025-02-04 | 0.820 | 18,466,000 | +12,000 | 3.34% | 15,142,120 |
| 2025-02-05 | 2025-02-03 | 0.810 | 18,454,000 | +10,000 | 3.34% | 14,947,740 |
| 2025-02-04 | 2025-01-28 | 0.830 | 18,444,000 | +30,000 | 3.34% | 15,308,520 |
| 2025-02-03 | 2025-01-24 | 0.810 | 18,414,000 | +34,000 | 3.33% | 14,915,340 |
| 2025-01-27 | 2025-01-23 | 0.810 | 18,380,000 | -2,000 | 3.33% | 14,887,800 |
| 2025-01-24 | 2025-01-22 | 0.820 | 18,382,000 | +10,000 | 3.33% | 15,073,240 |
| 2025-01-22 | 2025-01-20 | 0.820 | 18,372,000 | +4,000 | 3.33% | 15,065,040 |
| 2025-01-21 | 2025-01-17 | 0.820 | 18,368,000 | +2,000 | 3.32% | 15,061,760 |
| 2025-01-16 | 2025-01-14 | 0.830 | 18,366,000 | +12,000 | 3.32% | 15,243,780 |
| 2025-01-09 | 2025-01-07 | 0.840 | 18,354,000 | +6,000 | 3.32% | 15,417,360 |
| 2025-01-08 | 2025-01-06 | 0.810 | 18,348,000 | +12,000 | 3.32% | 14,861,880 |
| 2025-01-07 | 2025-01-03 | 0.860 | 18,336,000 | +20,000 | 3.32% | 15,768,960 |
| 2025-01-03 | 2024-12-31 | 0.870 | 18,316,000 | +32,000 | 3.32% | 15,934,920 |
| 2025-01-02 | 2024-12-27 | 0.840 | 18,284,000 | +2,000 | 3.31% | 15,358,560 |
| 2024-12-30 | 2024-12-24 | 0.850 | 18,282,000 | +8,000 | 3.31% | 15,539,700 |
| 2024-12-27 | 2024-12-20 | 0.850 | 18,274,000 | +2,000 | 3.31% | 15,532,900 |
| 2024-12-23 | 2024-12-19 | 0.850 | 18,272,000 | +6,000 | 3.31% | 15,531,200 |
| 2024-12-19 | 2024-12-17 | 0.850 | 18,266,000 | +2,000 | 3.31% | 15,526,100 |
| 2024-12-18 | 2024-12-16 | 0.850 | 18,264,000 | +46,000 | 3.31% | 15,524,400 |
| 2024-12-17 | 2024-12-13 | 0.850 | 18,218,000 | +12,000 | 3.30% | 15,485,300 |
| 2024-12-13 | 2024-12-11 | 0.860 | 18,206,000 | +14,000 | 3.30% | 15,657,160 |
| 2024-12-12 | 2024-12-10 | 0.870 | 18,192,000 | +6,000 | 3.29% | 15,827,040 |
| 2024-12-09 | 2024-12-05 | 0.860 | 18,186,000 | +2,000 | 3.29% | 15,639,960 |
| 2024-12-06 | 2024-12-04 | 0.850 | 18,184,000 | +2,000 | 3.29% | 15,456,400 |
| 2024-12-05 | 2024-12-03 | 0.850 | 18,182,000 | +10,000 | 3.29% | 15,454,700 |
| 2024-12-04 | 2024-12-02 | 0.850 | 18,172,000 | +12,000 | 3.29% | 15,446,200 |
| 2024-12-02 | 2024-11-28 | 0.850 | 18,160,000 | +20,000 | 3.29% | 15,436,000 |
| 2024-11-29 | 2024-11-27 | 0.870 | 18,140,000 | +2,000 | 3.28% | 15,781,800 |
| 2024-11-28 | 2024-11-26 | 0.870 | 18,138,000 | +14,000 | 3.28% | 15,780,060 |
| 2024-11-27 | 2024-11-25 | 0.870 | 18,124,000 | +8,000 | 3.28% | 15,767,880 |
| 2024-11-26 | 2024-11-22 | 0.870 | 18,116,000 | +8,000 | 3.28% | 15,760,920 |
| 2024-11-25 | 2024-11-21 | 0.870 | 18,108,000 | +2,000 | 3.28% | 15,753,960 |
| 2024-11-22 | 2024-11-20 | 0.860 | 18,106,000 | +26,000 | 3.28% | 15,571,160 |
| 2024-11-21 | 2024-11-19 | 0.880 | 18,080,000 | +8,000 | 3.27% | 15,910,400 |
| 2024-11-20 | 2024-11-18 | 0.880 | 18,072,000 | +6,000 | 3.27% | 15,903,360 |
| 2024-11-19 | 2024-11-15 | 0.870 | 18,066,000 | +7,514,000 | 3.27% | 15,717,420 |
| 2024-11-18 | 2024-11-14 | 0.850 | 10,552,000 | -6,000 | 1.91% | 8,969,200 |
| 2024-11-14 | 2024-11-12 | 0.870 | 10,558,000 | -2,000 | 1.91% | 9,185,460 |
| 2024-11-13 | 2024-11-11 | 0.860 | 10,560,000 | +2,000 | 1.91% | 9,081,600 |
| 2024-11-11 | 2024-11-07 | 0.870 | 10,558,000 | +8,000 | 1.91% | 9,185,460 |
| 2024-11-08 | 2024-11-06 | 0.870 | 10,550,000 | +44,000 | 1.91% | 9,178,500 |
| 2024-11-07 | 2024-11-05 | 0.870 | 10,506,000 | +6,000 | 1.90% | 9,140,220 |
| 2024-11-06 | 2024-11-04 | 0.870 | 10,500,000 | +10,000 | 1.90% | 9,135,000 |
| 2024-11-05 | 2024-11-01 | 0.880 | 10,490,000 | +4,000 | 1.90% | 9,231,200 |
| 2024-11-04 | 2024-10-31 | 0.880 | 10,486,000 | +12,000 | 1.90% | 9,227,680 |
| 2024-11-01 | 2024-10-30 | 0.870 | 10,474,000 | +10,000 | 1.90% | 9,112,380 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,464,000 | +10,000 | 1.89% | 9,103,680 |
| 2024-10-30 | 2024-10-28 | 0.890 | 10,454,000 | -6,000 | 1.89% | 9,304,060 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,460,000 | +24,000 | 1.89% | 9,100,200 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,436,000 | +2,000 | 1.89% | 9,496,760 |
| 2024-10-25 | 2024-10-23 | 0.910 | 10,434,000 | +2,000 | 1.89% | 9,494,940 |
| 2024-10-24 | 2024-10-22 | 0.930 | 10,432,000 | +10,000 | 1.89% | 9,701,760 |
| 2024-10-23 | 2024-10-21 | 0.930 | 10,422,000 | +22,000 | 1.89% | 9,692,460 |
| 2024-10-22 | 2024-10-18 | 0.870 | 10,400,000 | +144,000 | 1.88% | 9,048,000 |
| 2024-10-21 | 2024-10-17 | 0.870 | 10,256,000 | +32,000 | 1.86% | 8,922,720 |
| 2024-10-18 | 2024-10-16 | 0.880 | 10,224,000 | +30,000 | 1.85% | 8,997,120 |
| 2024-10-17 | 2024-10-15 | 0.890 | 10,194,000 | -6,000 | 1.85% | 9,072,660 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,200,000 | +20,000 | 1.85% | 9,180,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 10,180,000 | +108,000 | 1.84% | 8,856,600 |
| 2024-10-14 | 2024-10-09 | 0.870 | 10,072,000 | +42,000 | 1.82% | 8,762,640 |
| 2024-10-10 | 2024-10-08 | 0.900 | 10,030,000 | +54,000 | 1.82% | 9,027,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 9,976,000 | -86,000 | 1.81% | 10,375,040 |
| 2024-10-08 | 2024-10-04 | 1.190 | 10,062,000 | -186,000 | 1.82% | 11,973,780 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,248,000 | -1,396,000 | 1.86% | 14,449,680 |
| 2024-10-04 | 2024-10-02 | 1.030 | 11,644,000 | +132,000 | 2.11% | 11,993,320 |
| 2024-10-03 | 2024-09-30 | 0.940 | 11,512,000 | +12,000 | 2.08% | 10,821,280 |
| 2024-10-02 | 2024-09-27 | 0.940 | 11,500,000 | +10,000 | 2.08% | 10,810,000 |
| 2024-09-19 | 2024-09-16 | 0.950 | 11,490,000 | +2,000 | 2.08% | 10,915,500 |
| 2024-09-16 | 2024-09-12 | 0.950 | 11,488,000 | +20,000 | 2.08% | 10,913,600 |
| 2024-09-05 | 2024-09-03 | 0.950 | 11,468,000 | +14,000 | 2.08% | 10,894,600 |
| 2024-09-04 | 2024-09-02 | 0.950 | 11,454,000 | +10,000 | 2.07% | 10,881,300 |
| 2024-09-03 | 2024-08-30 | 0.950 | 11,444,000 | +42,000 | 2.07% | 10,871,800 |
| 2024-09-02 | 2024-08-29 | 0.950 | 11,402,000 | +36,000 | 2.06% | 10,831,900 |
| 2024-08-30 | 2024-08-28 | 0.850 | 11,366,000 | +6,000 | 2.06% | 9,661,100 |
| 2024-08-29 | 2024-08-27 | 0.900 | 11,360,000 | +4,000 | 2.06% | 10,224,000 |
| 2024-08-23 | 2024-08-21 | 0.920 | 11,356,000 | +2,000 | 2.06% | 10,447,520 |
| 2024-08-15 | 2024-08-13 | 0.990 | 11,354,000 | +6,000 | 2.06% | 11,240,460 |
| 2024-08-06 | 2024-08-02 | 0.940 | 11,348,000 | +2,000 | 2.05% | 10,667,120 |
| 2024-08-02 | 2024-07-31 | 0.840 | 11,346,000 | +6,000 | 2.05% | 9,530,640 |
| 2024-08-01 | 2024-07-30 | 0.860 | 11,340,000 | +110,000 | 2.05% | 9,752,400 |
| 2024-07-31 | 2024-07-29 | 0.960 | 11,230,000 | +2,000 | 2.03% | 10,780,800 |
| 2024-07-29 | 2024-07-25 | 0.940 | 11,228,000 | +4,000 | 2.03% | 10,554,320 |
| 2024-07-18 | 2024-07-16 | 0.950 | 11,224,000 | +2,000 | 2.03% | 10,662,800 |
| 2024-07-17 | 2024-07-15 | 0.880 | 11,222,000 | +2,000 | 2.03% | 9,875,360 |
| 2024-07-16 | 2024-07-12 | 0.860 | 11,220,000 | +16,000 | 2.03% | 9,649,200 |
| 2024-07-15 | 2024-07-11 | 0.930 | 11,204,000 | +2,000 | 2.03% | 10,419,720 |
| 2024-07-12 | 2024-07-10 | 0.920 | 11,202,000 | +4,000 | 2.03% | 10,305,840 |
| 2024-07-10 | 2024-07-08 | 0.880 | 11,198,000 | -6,000 | 2.03% | 9,854,240 |
| 2024-07-08 | 2024-07-04 | 0.840 | 11,204,000 | +10,000 | 2.03% | 9,411,360 |
| 2024-07-05 | 2024-07-03 | 0.840 | 11,194,000 | +12,000 | 2.03% | 9,402,960 |
| 2024-07-04 | 2024-07-02 | 0.840 | 11,182,000 | +2,000 | 2.02% | 9,392,880 |
| 2024-07-03 | 2024-06-28 | 0.840 | 11,180,000 | +2,000 | 2.02% | 9,391,200 |
| 2024-06-28 | 2024-06-26 | 0.830 | 11,178,000 | +8,000 | 2.02% | 9,277,740 |
| 2024-06-27 | 2024-06-25 | 0.840 | 11,170,000 | +12,000 | 2.02% | 9,382,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 11,158,000 | +8,000 | 2.02% | 9,037,980 |
| 2024-06-24 | 2024-06-20 | 0.820 | 11,150,000 | +6,000 | 2.02% | 9,143,000 |
| 2024-06-20 | 2024-06-18 | 0.840 | 11,144,000 | +4,000 | 2.02% | 9,360,960 |
| 2024-06-19 | 2024-06-17 | 0.830 | 11,140,000 | +4,000 | 2.02% | 9,246,200 |
| 2024-06-18 | 2024-06-14 | 0.840 | 11,136,000 | -2,326,000 | 2.02% | 9,354,240 |
| 2024-06-17 | 2024-06-13 | 0.850 | 13,462,000 | +6,000 | 2.44% | 11,442,700 |
| 2024-06-13 | 2024-06-11 | 0.830 | 13,456,000 | +4,000 | 2.44% | 11,168,480 |
| 2024-06-12 | 2024-06-07 | 0.840 | 13,452,000 | +6,000 | 2.44% | 11,299,680 |
| 2024-06-07 | 2024-06-05 | 0.860 | 13,446,000 | +4,000 | 2.43% | 11,563,560 |
| 2024-06-06 | 2024-06-04 | 0.810 | 13,442,000 | +2,000 | 2.43% | 10,888,020 |
| 2024-06-05 | 2024-06-03 | 0.780 | 13,440,000 | +6,000 | 2.43% | 10,483,200 |
| 2024-06-04 | 2024-05-31 | 0.770 | 13,434,000 | -2,000 | 2.43% | 10,344,180 |
| 2024-06-03 | 2024-05-30 | 0.700 | 13,436,000 | +4,000 | 2.43% | 9,405,200 |
| 2024-05-31 | 2024-05-29 | 0.740 | 13,432,000 | +2,000 | 2.43% | 9,939,680 |
| 2024-05-27 | 2024-05-23 | 0.730 | 13,430,000 | +20,000 | 2.43% | 9,803,900 |
| 2024-05-24 | 2024-05-22 | 0.730 | 13,410,000 | +34,000 | 2.43% | 9,789,300 |
| 2024-05-23 | 2024-05-21 | 0.750 | 13,376,000 | +22,000 | 2.42% | 10,032,000 |
| 2024-05-22 | 2024-05-20 | 0.610 | 13,354,000 | +10,000 | 2.42% | 8,145,940 |
| 2024-05-16 | 2024-05-13 | 0.660 | 13,344,000 | +6,000 | 2.42% | 8,807,040 |
| 2024-05-14 | 2024-05-10 | 0.650 | 13,338,000 | +8,000 | 2.41% | 8,669,700 |
| 2024-05-13 | 2024-05-09 | 0.670 | 13,330,000 | +2,000 | 2.41% | 8,931,100 |
| 2024-05-10 | 2024-05-08 | 0.680 | 13,328,000 | +2,000 | 2.41% | 9,063,040 |
| 2024-05-03 | 2024-04-30 | 0.670 | 13,326,000 | +2,000 | 2.41% | 8,928,420 |
| 2024-05-02 | 2024-04-29 | 0.690 | 13,324,000 | -16,000 | 2.41% | 9,193,560 |
| 2024-04-25 | 2024-04-23 | 0.620 | 13,340,000 | +12,000 | 2.42% | 8,270,800 |
| 2024-04-16 | 2024-04-12 | 0.610 | 13,328,000 | +2,000 | 2.41% | 8,130,080 |
| 2024-04-15 | 2024-04-11 | 0.600 | 13,326,000 | +16,000 | 2.41% | 7,995,600 |
| 2024-04-11 | 2024-04-09 | 0.630 | 13,310,000 | -10,000 | 2.41% | 8,385,300 |
| 2024-04-10 | 2024-04-08 | 0.600 | 13,320,000 | +28,000 | 2.41% | 7,992,000 |
| 2024-04-08 | 2024-04-03 | 0.630 | 13,292,000 | +2,000 | 2.41% | 8,373,960 |
| 2024-04-05 | 2024-04-02 | 0.650 | 13,290,000 | +10,000 | 2.41% | 8,638,500 |
| 2024-03-27 | 2024-03-25 | 0.620 | 13,280,000 | +8,000 | 2.40% | 8,233,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 13,272,000 | +6,000 | 2.40% | 8,361,360 |
| 2024-03-21 | 2024-03-19 | 0.630 | 13,266,000 | +10,000 | 2.40% | 8,357,580 |
| 2024-03-20 | 2024-03-18 | 0.630 | 13,256,000 | +2,000 | 2.40% | 8,351,280 |
| 2024-03-19 | 2024-03-15 | 0.600 | 13,254,000 | +4,000 | 2.40% | 7,952,400 |
| 2024-03-14 | 2024-03-12 | 0.600 | 13,250,000 | +6,000 | 2.40% | 7,950,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 13,244,000 | -10,000 | 2.40% | 7,946,400 |
| 2024-03-12 | 2024-03-08 | 0.600 | 13,254,000 | +18,000 | 2.40% | 7,952,400 |
| 2024-03-11 | 2024-03-07 | 0.600 | 13,236,000 | +44,000 | 2.40% | 7,941,600 |
| 2024-03-08 | 2024-03-06 | 0.600 | 13,192,000 | +36,000 | 2.39% | 7,915,200 |
| 2024-03-07 | 2024-03-05 | 0.600 | 13,156,000 | +20,000 | 2.38% | 7,893,600 |
| 2024-03-06 | 2024-03-04 | 0.590 | 13,136,000 | +6,000 | 2.38% | 7,750,240 |
| 2024-03-04 | 2024-02-29 | 0.620 | 13,130,000 | +4,000 | 2.38% | 8,140,600 |
| 2024-03-01 | 2024-02-28 | 0.610 | 13,126,000 | +14,000 | 2.38% | 8,006,860 |
| 2024-02-29 | 2024-02-27 | 0.580 | 13,112,000 | +36,000 | 2.37% | 7,604,960 |
| 2024-02-28 | 2024-02-26 | 0.610 | 13,076,000 | +26,000 | 2.37% | 7,976,360 |
| 2024-02-27 | 2024-02-23 | 0.600 | 13,050,000 | +22,000 | 2.36% | 7,830,000 |
| 2024-02-26 | 2024-02-22 | 0.620 | 13,028,000 | +18,000 | 2.36% | 8,077,360 |
| 2024-02-23 | 2024-02-21 | 0.610 | 13,010,000 | +24,000 | 2.36% | 7,936,100 |
| 2024-02-22 | 2024-02-20 | 0.620 | 12,986,000 | +26,000 | 2.35% | 8,051,320 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12,960,000 | +40,000 | 2.35% | 8,035,200 |
| 2024-02-19 | 2024-02-15 | 0.620 | 12,920,000 | +8,000 | 2.34% | 8,010,400 |
| 2024-02-16 | 2024-02-14 | 0.660 | 12,912,000 | +20,000 | 2.34% | 8,521,920 |
| 2024-02-15 | 2024-02-09 | 0.650 | 12,892,000 | +4,000 | 2.33% | 8,379,800 |
| 2024-02-14 | 2024-02-07 | 0.630 | 12,888,000 | +4,000 | 2.33% | 8,119,440 |
| 2024-02-08 | 2024-02-06 | 0.620 | 12,884,000 | +4,000 | 2.33% | 7,988,080 |
| 2024-02-07 | 2024-02-05 | 0.610 | 12,880,000 | +4,000 | 2.33% | 7,856,800 |
| 2024-02-06 | 2024-02-02 | 0.620 | 12,876,000 | +28,000 | 2.33% | 7,983,120 |
| 2024-02-05 | 2024-02-01 | 0.610 | 12,848,000 | +28,000 | 2.33% | 7,837,280 |
| 2024-02-02 | 2024-01-31 | 0.610 | 12,820,000 | +108,000 | 2.32% | 7,820,200 |
| 2024-01-31 | 2024-01-29 | 0.640 | 12,712,000 | +26,000 | 2.30% | 8,135,680 |
| 2024-01-30 | 2024-01-26 | 0.670 | 12,686,000 | -10,000 | 2.30% | 8,499,620 |
| 2024-01-29 | 2024-01-25 | 0.640 | 12,696,000 | +4,000 | 2.30% | 8,125,440 |
| 2024-01-25 | 2024-01-23 | 0.650 | 12,692,000 | +10,000 | 2.30% | 8,249,800 |
| 2024-01-19 | 2024-01-17 | 0.650 | 12,682,000 | +2,000 | 2.30% | 8,243,300 |
| 2024-01-17 | 2024-01-15 | 0.670 | 12,680,000 | +4,000 | 2.30% | 8,495,600 |
| 2024-01-15 | 2024-01-11 | 0.670 | 12,676,000 | +2,000 | 2.30% | 8,492,920 |
| 2024-01-10 | 2024-01-08 | 0.680 | 12,674,000 | +8,000 | 2.29% | 8,618,320 |
| 2024-01-09 | 2024-01-05 | 0.690 | 12,666,000 | +28,000 | 2.29% | 8,739,540 |
| 2024-01-08 | 2024-01-04 | 0.690 | 12,638,000 | +2,000 | 2.29% | 8,720,220 |
| 2024-01-02 | 2023-12-28 | 0.680 | 12,636,000 | -10,000 | 2.29% | 8,592,480 |
| 2023-12-29 | 2023-12-27 | 0.670 | 12,646,000 | +4,000 | 2.29% | 8,472,820 |
| 2023-12-27 | 2023-12-21 | 0.700 | 12,642,000 | -14,000 | 2.29% | 8,849,400 |
| 2023-12-21 | 2023-12-19 | 0.670 | 12,656,000 | +18,000 | 2.29% | 8,479,520 |
| 2023-12-20 | 2023-12-18 | 0.680 | 12,638,000 | -4,000 | 2.29% | 8,593,840 |
| 2023-12-19 | 2023-12-15 | 0.680 | 12,642,000 | +12,000 | 2.29% | 8,596,560 |
| 2023-12-18 | 2023-12-14 | 0.700 | 12,630,000 | +10,000 | 2.29% | 8,841,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 12,620,000 | -4,000 | 2.28% | 9,086,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 12,624,000 | +44,000 | 2.29% | 8,836,800 |
| 2023-12-12 | 2023-12-08 | 0.860 | 12,580,000 | +2,000 | 2.28% | 10,818,800 |
| 2023-12-11 | 2023-12-07 | 0.750 | 12,578,000 | +2,000 | 2.28% | 9,433,500 |
| 2023-12-07 | 2023-12-05 | 0.790 | 12,576,000 | +2,000 | 2.28% | 9,935,040 |
| 2023-12-06 | 2023-12-04 | 0.700 | 12,574,000 | -4,000 | 2.28% | 8,801,800 |
| 2023-12-05 | 2023-12-01 | 0.700 | 12,578,000 | +16,000 | 2.28% | 8,804,600 |
| 2023-12-01 | 2023-11-29 | 0.700 | 12,562,000 | +36,000 | 2.27% | 8,793,400 |
| 2023-11-27 | 2023-11-23 | 0.700 | 12,526,000 | +8,000 | 2.27% | 8,768,200 |
| 2023-11-23 | 2023-11-21 | 0.700 | 12,518,000 | -2,000 | 2.27% | 8,762,600 |
| 2023-11-22 | 2023-11-20 | 0.700 | 12,520,000 | +16,000 | 2.27% | 8,764,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 12,504,000 | +4,000 | 2.26% | 8,752,800 |
| 2023-11-20 | 2023-11-16 | 0.700 | 12,500,000 | -42,000 | 2.26% | 8,750,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 12,542,000 | -8,000 | 2.27% | 8,779,400 |
| 2023-11-15 | 2023-11-13 | 0.700 | 12,550,000 | +50,000 | 2.27% | 8,785,000 |
| 2023-11-13 | 2023-11-09 | 0.790 | 12,500,000 | +2,000 | 2.26% | 9,875,000 |
| 2023-11-09 | 2023-11-07 | 0.770 | 12,498,000 | +184,000 | 2.26% | 9,623,460 |
| 2023-11-07 | 2023-11-03 | 0.750 | 12,314,000 | -10,000 | 2.23% | 9,235,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 12,324,000 | +16,000 | 2.23% | 8,257,080 |
| 2023-10-31 | 2023-10-27 | 0.710 | 12,308,000 | +4,000 | 2.23% | 8,738,680 |
| 2023-10-26 | 2023-10-24 | 0.710 | 12,304,000 | +4,000 | 2.23% | 8,735,840 |
| 2023-10-25 | 2023-10-20 | 0.700 | 12,300,000 | +4,000 | 2.23% | 8,610,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 12,296,000 | +2,000 | 2.23% | 8,607,200 |
| 2023-10-20 | 2023-10-18 | 0.690 | 12,294,000 | +6,000 | 2.23% | 8,482,860 |
| 2023-10-19 | 2023-10-17 | 0.700 | 12,288,000 | +8,000 | 2.22% | 8,601,600 |
| 2023-10-18 | 2023-10-16 | 0.670 | 12,280,000 | +12,000 | 2.22% | 8,227,600 |
| 2023-10-16 | 2023-10-12 | 0.760 | 12,268,000 | +6,000 | 2.22% | 9,323,680 |
| 2023-10-13 | 2023-10-11 | 0.800 | 12,262,000 | +24,000 | 2.22% | 9,809,600 |
| 2023-10-12 | 2023-10-10 | 0.700 | 12,238,000 | +46,000 | 2.22% | 8,566,600 |
| 2023-10-11 | 2023-10-09 | 0.710 | 12,192,000 | +10,000 | 2.21% | 8,656,320 |
| 2023-10-09 | 2023-10-05 | 0.710 | 12,182,000 | +32,000 | 2.21% | 8,649,220 |
| 2023-09-27 | 2023-09-25 | 0.710 | 12,150,000 | +26,000 | 2.20% | 8,626,500 |
| 2023-09-05 | 2023-08-31 | 0.790 | 12,124,000 | +6,000 | 2.20% | 9,577,960 |
| 2023-09-04 | 2023-08-30 | 0.730 | 12,118,000 | +2,000 | 2.19% | 8,846,140 |
| 2023-08-28 | 2023-08-24 | 0.740 | 12,116,000 | +6,000 | 2.19% | 8,965,840 |
| 2023-08-25 | 2023-08-23 | 0.760 | 12,110,000 | +2,000 | 2.19% | 9,203,600 |
| 2023-08-24 | 2023-08-22 | 0.750 | 12,108,000 | +6,000 | 2.19% | 9,081,000 |
| 2023-08-23 | 2023-08-21 | 0.770 | 12,102,000 | +2,000 | 2.19% | 9,318,540 |
| 2023-08-14 | 2023-08-10 | 0.750 | 12,100,000 | +8,000 | 2.19% | 9,075,000 |
| 2023-08-07 | 2023-08-03 | 0.790 | 12,092,000 | +2,000 | 2.19% | 9,552,680 |
| 2023-08-02 | 2023-07-31 | 0.700 | 12,090,000 | +6,000 | 2.19% | 8,463,000 |
| 2023-07-24 | 2023-07-20 | 0.800 | 12,084,000 | -2,000 | 2.19% | 9,667,200 |
| 2023-07-20 | 2023-07-18 | 0.700 | 12,086,000 | -12,000 | 2.19% | 8,460,200 |
| 2023-07-07 | 2023-07-05 | 0.710 | 12,098,000 | +10,000 | 2.19% | 8,589,580 |
| 2023-07-06 | 2023-07-04 | 0.770 | 12,088,000 | -10,000 | 2.19% | 9,307,760 |
| 2023-07-05 | 2023-07-03 | 0.690 | 12,098,000 | -18,000 | 2.19% | 8,347,620 |
| 2023-07-04 | 2023-06-30 | 0.700 | 12,116,000 | +30,000 | 2.19% | 8,481,200 |
| 2023-07-03 | 2023-06-29 | 0.820 | 12,086,000 | -6,000 | 2.19% | 9,910,520 |
| 2023-06-15 | 2023-06-13 | 0.700 | 12,092,000 | +6,000 | 2.19% | 8,464,400 |
| 2023-06-02 | 2023-05-31 | 0.700 | 12,086,000 | -2,000 | 2.19% | 8,460,200 |
| 2023-06-01 | 2023-05-30 | 0.690 | 12,088,000 | +6,000 | 2.19% | 8,340,720 |
| 2023-05-22 | 2023-05-18 | 0.800 | 12,082,000 | -2,000 | 2.19% | 9,665,600 |
| 2023-05-19 | 2023-05-17 | 0.710 | 12,084,000 | +2,000 | 2.19% | 8,579,640 |
| 2023-05-02 | 2023-04-27 | 0.700 | 12,082,000 | -2,000 | 2.19% | 8,457,400 |
| 2023-04-28 | 2023-04-26 | 0.700 | 12,084,000 | +140,000 | 2.19% | 8,458,800 |
| 2023-04-27 | 2023-04-25 | 0.700 | 11,944,000 | +182,000 | 2.16% | 8,360,800 |
| 2023-04-26 | 2023-04-24 | 0.720 | 11,762,000 | +2,000 | 2.13% | 8,468,640 |
| 2023-04-25 | 2023-04-21 | 0.730 | 11,760,000 | +10,000 | 2.13% | 8,584,800 |
| 2023-04-24 | 2023-04-20 | 0.710 | 11,750,000 | +86,000 | 2.13% | 8,342,500 |
| 2023-04-19 | 2023-04-17 | 0.740 | 11,664,000 | +1,950,000 | 2.11% | 8,631,360 |
| 2023-03-07 | 2023-03-03 | 0.690 | 9,714,000 | -2,000 | 1.76% | 6,702,660 |
| 2023-03-01 | 2023-02-27 | 0.630 | 9,716,000 | -2,000 | 1.76% | 6,121,080 |
| 2023-02-24 | 2023-02-22 | 0.630 | 9,718,000 | -4,000 | 1.76% | 6,122,340 |
| 2023-02-23 | 2023-02-21 | 0.590 | 9,722,000 | -8,000 | 1.76% | 5,735,980 |
| 2023-02-22 | 2023-02-20 | 0.620 | 9,730,000 | +4,000 | 1.76% | 6,032,600 |
| 2023-02-21 | 2023-02-17 | 0.620 | 9,726,000 | +14,000 | 1.76% | 6,030,120 |
| 2023-02-17 | 2023-02-15 | 0.700 | 9,712,000 | -4,000 | 1.76% | 6,798,400 |
| 2023-02-15 | 2023-02-13 | 0.670 | 9,716,000 | +10,000 | 1.76% | 6,509,720 |
| 2023-02-14 | 2023-02-10 | 0.670 | 9,706,000 | -2,000 | 1.76% | 6,503,020 |
| 2023-02-13 | 2023-02-09 | 0.680 | 9,708,000 | +22,000 | 1.76% | 6,601,440 |
| 2023-02-10 | 2023-02-08 | 0.670 | 9,686,000 | +76,000 | 1.75% | 6,489,620 |
| 2023-02-09 | 2023-02-07 | 0.690 | 9,610,000 | +234,000 | 1.74% | 6,630,900 |
| 2023-02-08 | 2023-02-06 | 0.720 | 9,376,000 | +106,000 | 1.70% | 6,750,720 |
| 2023-02-07 | 2023-02-03 | 0.750 | 9,270,000 | +48,000 | 1.68% | 6,952,500 |
| 2023-02-06 | 2023-02-02 | 0.800 | 9,222,000 | +16,000 | 1.67% | 7,377,600 |
| 2023-02-02 | 2023-01-31 | 0.760 | 9,206,000 | +46,000 | 1.67% | 6,996,560 |
| 2023-01-26 | 2023-01-19 | 0.800 | 9,160,000 | +8,000 | 1.66% | 7,328,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 9,152,000 | +6,000 | 1.66% | 7,321,600 |
| 2022-12-29 | 2022-12-23 | 0.800 | 9,146,000 | +22,000 | 1.66% | 7,316,800 |
| 2022-12-19 | 2022-12-15 | 0.800 | 9,124,000 | +54,000 | 1.65% | 7,299,200 |
| 2022-12-15 | 2022-12-13 | 0.800 | 9,070,000 | +36,000 | 1.64% | 7,256,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 9,034,000 | +8,000 | 1.64% | 7,227,200 |
| 2022-12-07 | 2022-12-05 | 0.800 | 9,026,000 | +32,000 | 1.63% | 7,220,800 |
| 2022-12-06 | 2022-12-02 | 0.800 | 8,994,000 | +6,000 | 1.63% | 7,195,200 |
| 2022-12-01 | 2022-11-29 | 0.800 | 8,988,000 | -2,000 | 1.63% | 7,190,400 |
| 2022-11-30 | 2022-11-28 | 0.800 | 8,990,000 | -8,000 | 1.63% | 7,192,000 |
| 2022-11-28 | 2022-11-24 | 0.840 | 8,998,000 | -2,000 | 1.63% | 7,558,320 |
| 2022-11-24 | 2022-11-22 | 0.800 | 9,000,000 | -8,000 | 1.63% | 7,200,000 |
| 2022-11-22 | 2022-11-18 | 0.800 | 9,008,000 | -20,000 | 1.63% | 7,206,400 |
| 2022-11-21 | 2022-11-17 | 0.760 | 9,028,000 | +50,000 | 1.63% | 6,861,280 |
| 2022-11-17 | 2022-11-15 | 0.870 | 8,978,000 | -2,000 | 1.63% | 7,810,860 |
| 2022-11-16 | 2022-11-14 | 0.850 | 8,980,000 | +4,000 | 1.63% | 7,633,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 8,976,000 | -6,000 | 1.63% | 8,078,400 |
| 2022-09-27 | 2022-09-23 | 0.840 | 8,982,000 | +6,000 | 1.63% | 7,544,880 |
| 2022-09-19 | 2022-09-15 | 0.950 | 8,976,000 | -6,000 | 1.63% | 8,527,200 |
| 2022-09-15 | 2022-09-13 | 0.900 | 8,982,000 | +8,000 | 1.63% | 8,083,800 |
| 2022-09-06 | 2022-09-02 | 0.900 | 8,974,000 | -6,000 | 1.62% | 8,076,600 |
| 2022-08-24 | 2022-08-22 | 0.960 | 8,980,000 | -2,000 | 1.63% | 8,620,800 |
| 2022-08-23 | 2022-08-19 | 0.950 | 8,982,000 | +2,000 | 1.63% | 8,532,900 |
| 2022-08-22 | 2022-08-18 | 0.950 | 8,980,000 | -2,000 | 1.63% | 8,531,000 |
| 2022-08-19 | 2022-08-17 | 0.930 | 8,982,000 | +16,000 | 1.63% | 8,353,260 |
| 2022-08-18 | 2022-08-16 | 0.900 | 8,966,000 | -4,000 | 1.62% | 8,069,400 |
| 2022-08-17 | 2022-08-15 | 0.930 | 8,970,000 | +2,000 | 1.62% | 8,342,100 |
| 2022-08-09 | 2022-08-05 | 0.890 | 8,968,000 | -10,000 | 1.62% | 7,981,520 |
| 2022-08-04 | 2022-08-02 | 0.900 | 8,978,000 | +8,000 | 1.63% | 8,080,200 |
| 2022-08-03 | 2022-08-01 | 0.900 | 8,970,000 | -2,000 | 1.62% | 8,073,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 8,972,000 | +20,000 | 1.62% | 8,074,800 |
| 2022-08-01 | 2022-07-28 | 0.960 | 8,952,000 | +30,000 | 1.62% | 8,593,920 |
| 2022-07-28 | 2022-07-26 | 0.980 | 8,922,000 | -32,000 | 1.62% | 8,743,560 |
| 2022-07-22 | 2022-07-20 | 0.940 | 8,954,000 | -10,000 | 1.62% | 8,416,760 |
| 2022-07-21 | 2022-07-19 | 0.940 | 8,964,000 | -10,000 | 1.62% | 8,426,160 |
| 2022-07-19 | 2022-07-15 | 0.960 | 8,974,000 | +14,000 | 1.63% | 8,615,040 |
| 2022-07-18 | 2022-07-14 | 1.000 | 8,960,000 | -2,000 | 1.62% | 8,960,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 8,962,000 | +28,000 | 1.62% | 8,962,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 8,934,000 | -4,000 | 1.62% | 9,738,060 |
| 2022-07-13 | 2022-07-11 | 1.000 | 8,938,000 | -6,000 | 1.62% | 8,938,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 8,944,000 | -2,000 | 1.62% | 8,854,560 |
| 2022-07-11 | 2022-07-07 | 0.960 | 8,946,000 | +24,000 | 1.62% | 8,588,160 |
| 2022-07-08 | 2022-07-06 | 1.050 | 8,922,000 | +8,000 | 1.62% | 9,368,100 |
| 2022-07-06 | 2022-07-04 | 1.000 | 8,914,000 | -6,000 | 1.61% | 8,914,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 8,920,000 | -4,000 | 1.62% | 8,920,000 |
| 2022-06-13 | 2022-06-09 | 0.990 | 8,924,000 | +2,000 | 1.63% | 8,834,760 |
| 2022-06-08 | 2022-06-06 | 1.000 | 8,922,000 | +44,000 | 1.63% | 8,922,000 |
| 2022-05-23 | 2022-05-19 | 0.950 | 8,878,000 | +4,000 | 1.62% | 8,434,100 |
| 2022-05-17 | 2022-05-13 | 0.990 | 8,874,000 | +10,000 | 1.62% | 8,785,260 |
| 2022-05-10 | 2022-05-05 | 1.060 | 8,864,000 | -52,000 | 1.62% | 9,395,840 |
| 2022-05-05 | 2022-05-03 | 1.000 | 8,916,000 | +2,000 | 1.63% | 8,916,000 |
| 2022-04-29 | 2022-04-27 | 1.000 | 8,914,000 | -2,000 | 1.63% | 8,914,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 8,916,000 | -38,000 | 1.63% | 8,024,400 |
| 2022-04-19 | 2022-04-13 | 0.850 | 8,954,000 | -4,000 | 1.64% | 7,610,900 |
| 2022-04-13 | 2022-04-11 | 0.850 | 8,958,000 | -18,000 | 1.64% | 7,614,300 |
| 2022-04-11 | 2022-04-07 | 0.820 | 8,976,000 | +2,000 | 1.64% | 7,360,320 |
| 2022-04-06 | 2022-04-01 | 0.870 | 8,974,000 | -20,000 | 1.64% | 7,807,380 |
| 2022-04-01 | 2022-03-30 | 0.860 | 8,994,000 | +2,000 | 1.64% | 7,734,840 |
| 2022-03-30 | 2022-03-28 | 0.860 | 8,992,000 | -2,000 | 1.64% | 7,733,120 |
| 2022-03-22 | 2022-03-18 | 0.860 | 8,994,000 | -20,000 | 1.64% | 7,734,840 |
| 2022-03-21 | 2022-03-17 | 0.860 | 9,014,000 | +90,000 | 1.65% | 7,752,040 |
| 2022-03-18 | 2022-03-16 | 0.960 | 8,924,000 | +2,000 | 1.63% | 8,567,040 |
| 2022-03-15 | 2022-03-11 | 1.000 | 8,922,000 | +20,000 | 1.63% | 8,922,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 8,902,000 | +124,000 | 1.63% | 8,902,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 8,778,000 | +28,000 | 1.60% | 8,339,100 |
| 2022-03-10 | 2022-03-08 | 1.000 | 8,750,000 | +4,000 | 1.60% | 8,750,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 8,746,000 | +2,000 | 1.60% | 8,746,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 8,744,000 | +28,000 | 1.60% | 8,744,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 8,716,000 | +14,000 | 1.59% | 9,413,280 |
| 2022-03-01 | 2022-02-25 | 1.000 | 8,702,000 | +4,000 | 1.59% | 8,702,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 8,698,000 | -4,000 | 1.59% | 8,698,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 8,702,000 | +8,000 | 1.59% | 8,702,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 8,694,000 | +8,000 | 1.59% | 8,780,940 |
| 2022-02-18 | 2022-02-16 | 1.030 | 8,686,000 | +44,000 | 1.59% | 8,946,580 |
| 2022-02-04 | 2022-01-27 | 1.010 | 8,642,000 | -276,000 | 1.58% | 8,728,420 |
| 2022-01-25 | 2022-01-21 | 1.000 | 8,918,000 | -14,000 | 1.63% | 8,918,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 8,932,000 | +14,000 | 1.63% | 9,289,280 |
| 2022-01-14 | 2022-01-12 | 1.000 | 8,918,000 | -26,000 | 1.64% | 8,918,000 |
| 2021-12-29 | 2021-12-24 | 1.000 | 8,944,000 | -2,000 | 1.65% | 8,944,000 |
| 2021-12-23 | 2021-12-21 | 0.980 | 8,946,000 | +2,000 | 1.65% | 8,767,080 |
| 2021-12-17 | 2021-12-15 | 0.980 | 8,944,000 | -2,000 | 1.65% | 8,765,120 |
| 2021-12-16 | 2021-12-14 | 0.950 | 8,946,000 | +2,000 | 1.65% | 8,498,700 |
| 2021-12-13 | 2021-12-09 | 0.920 | 8,944,000 | -18,000 | 1.65% | 8,228,480 |
| 2021-12-10 | 2021-12-08 | 0.850 | 8,962,000 | -10,000 | 1.65% | 7,617,700 |
| 2021-11-25 | 2021-11-23 | 0.830 | 8,972,000 | -2,000 | 1.65% | 7,446,760 |
| 2021-11-17 | 2021-11-15 | 0.830 | 8,974,000 | -2,000 | 1.65% | 7,448,420 |
| 2021-11-16 | 2021-11-12 | 0.830 | 8,976,000 | +2,000 | 1.65% | 7,450,080 |
| 2021-11-09 | 2021-11-05 | 0.840 | 8,974,000 | -10,000 | 1.65% | 7,538,160 |
| 2021-11-05 | 2021-11-03 | 0.820 | 8,984,000 | -6,000 | 1.65% | 7,366,880 |
| 2021-11-03 | 2021-11-01 | 0.800 | 8,990,000 | -36,000 | 1.66% | 7,192,000 |
| 2021-11-02 | 2021-10-29 | 0.800 | 9,026,000 | -16,000 | 1.66% | 7,220,800 |
| 2021-11-01 | 2021-10-28 | 0.800 | 9,042,000 | -2,000 | 1.67% | 7,233,600 |
| 2021-10-29 | 2021-10-27 | 0.800 | 9,044,000 | -12,000 | 1.67% | 7,235,200 |
| 2021-10-28 | 2021-10-26 | 0.810 | 9,056,000 | +2,000 | 1.67% | 7,335,360 |
| 2021-10-25 | 2021-10-21 | 0.810 | 9,054,000 | -12,000 | 1.67% | 7,333,740 |
| 2021-10-22 | 2021-10-20 | 0.820 | 9,066,000 | -6,000 | 1.67% | 7,434,120 |
| 2021-10-21 | 2021-10-19 | 0.820 | 9,072,000 | -8,000 | 1.67% | 7,439,040 |
| 2021-10-19 | 2021-10-15 | 0.820 | 9,080,000 | +8,000 | 1.67% | 7,445,600 |
| 2021-10-18 | 2021-10-12 | 0.830 | 9,072,000 | +12,000 | 1.67% | 7,529,760 |
| 2021-10-15 | 2021-10-11 | 0.840 | 9,060,000 | +10,000 | 1.67% | 7,610,400 |
| 2021-10-11 | 2021-10-07 | 0.850 | 9,050,000 | -10,000 | 1.67% | 7,692,500 |
| 2021-10-08 | 2021-10-06 | 0.870 | 9,060,000 | -4,000 | 1.67% | 7,882,200 |
| 2021-10-05 | 2021-09-30 | 0.850 | 9,064,000 | -8,000 | 1.67% | 7,704,400 |
| 2021-10-04 | 2021-09-29 | 0.830 | 9,072,000 | +4,000 | 1.67% | 7,529,760 |
| 2021-09-24 | 2021-09-21 | 0.850 | 9,068,000 | +12,000 | 1.67% | 7,707,800 |
| 2021-09-23 | 2021-09-20 | 0.810 | 9,056,000 | +28,000 | 1.67% | 7,335,360 |
| 2021-09-21 | 2021-09-17 | 0.810 | 9,028,000 | -2,000 | 1.66% | 7,312,680 |
| 2021-09-20 | 2021-09-16 | 0.810 | 9,030,000 | -22,000 | 1.66% | 7,314,300 |
| 2021-09-16 | 2021-09-14 | 0.820 | 9,052,000 | -114,000 | 1.67% | 7,422,640 |
| 2021-09-15 | 2021-09-13 | 0.820 | 9,166,000 | +2,000 | 1.69% | 7,516,120 |
| 2021-09-14 | 2021-09-10 | 0.810 | 9,164,000 | -18,000 | 1.69% | 7,422,840 |
| 2021-09-10 | 2021-09-08 | 0.810 | 9,182,000 | -6,000 | 1.69% | 7,437,420 |
| 2021-09-08 | 2021-09-06 | 0.810 | 9,188,000 | +2,000 | 1.69% | 7,442,280 |
| 2021-09-06 | 2021-09-02 | 0.800 | 9,186,000 | -26,000 | 1.69% | 7,348,800 |
| 2021-09-03 | 2021-09-01 | 0.790 | 9,212,000 | -26,000 | 1.70% | 7,277,480 |
| 2021-09-02 | 2021-08-31 | 0.760 | 9,238,000 | -8,000 | 1.70% | 7,020,880 |
| 2021-09-01 | 2021-08-30 | 0.760 | 9,246,000 | -32,000 | 1.70% | 7,026,960 |
| 2021-08-30 | 2021-08-26 | 0.750 | 9,278,000 | -6,000 | 1.71% | 6,958,500 |
| 2021-08-23 | 2021-08-19 | 0.760 | 9,284,000 | +6,000 | 1.71% | 7,055,840 |
| 2021-08-20 | 2021-08-18 | 0.790 | 9,278,000 | -40,000 | 1.71% | 7,329,620 |
| 2021-08-13 | 2021-08-11 | 0.730 | 9,318,000 | +2,000 | 1.72% | 6,802,140 |
| 2021-08-12 | 2021-08-10 | 0.740 | 9,316,000 | -4,000 | 1.72% | 6,893,840 |
| 2021-08-11 | 2021-08-09 | 0.740 | 9,320,000 | -12,000 | 1.72% | 6,896,800 |
| 2021-08-06 | 2021-08-04 | 0.730 | 9,332,000 | -4,000 | 1.72% | 6,812,360 |
| 2021-08-04 | 2021-08-02 | 0.730 | 9,336,000 | +12,000 | 1.72% | 6,815,280 |
| 2021-08-02 | 2021-07-29 | 0.760 | 9,324,000 | -100,000 | 1.72% | 7,086,240 |
| 2021-07-30 | 2021-07-28 | 0.640 | 9,424,000 | -10,000 | 1.74% | 6,031,360 |
| 2021-07-29 | 2021-07-27 | 0.650 | 9,434,000 | -4,000 | 1.74% | 6,132,100 |
| 2021-07-28 | 2021-07-26 | 0.650 | 9,438,000 | +32,000 | 1.74% | 6,134,700 |
| 2021-07-27 | 2021-07-23 | 0.660 | 9,406,000 | +10,000 | 1.73% | 6,207,960 |
| 2021-07-23 | 2021-07-21 | 0.650 | 9,396,000 | +4,000 | 1.73% | 6,107,400 |
| 2021-07-22 | 2021-07-20 | 0.650 | 9,392,000 | +16,000 | 1.73% | 6,104,800 |
| 2021-07-21 | 2021-07-19 | 0.770 | 9,376,000 | -8,000 | 1.73% | 7,219,520 |
| 2021-07-20 | 2021-07-16 | 0.790 | 9,384,000 | -8,000 | 1.73% | 7,413,360 |
| 2021-07-19 | 2021-07-15 | 0.800 | 9,392,000 | -12,000 | 1.73% | 7,513,600 |
| 2021-07-16 | 2021-07-14 | 0.780 | 9,404,000 | -72,000 | 1.73% | 7,335,120 |
| 2021-07-15 | 2021-07-13 | 0.760 | 9,476,000 | +500,000 | 1.75% | 7,201,760 |
| 2021-07-14 | 2021-07-12 | 0.990 | 8,976,000 | -40,000 | 1.65% | 8,886,240 |
| 2021-07-13 | 2021-07-09 | 0.940 | 9,016,000 | +108,000 | 1.66% | 8,475,040 |
| 2021-07-12 | 2021-07-08 | 1.000 | 8,908,000 | +60,000 | 1.64% | 8,908,000 |
| 2021-07-09 | 2021-07-07 | 1.000 | 8,848,000 | +32,000 | 1.63% | 8,848,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 8,816,000 | +8,000 | 1.62% | 8,816,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 8,808,000 | +14,000 | 1.62% | 8,808,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 8,794,000 | +66,000 | 1.62% | 8,794,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 8,728,000 | +30,000 | 1.61% | 8,728,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 8,698,000 | +654,000 | 1.60% | 8,698,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 8,044,000 | +20,000 | 1.48% | 8,044,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 8,024,000 | +30,000 | 1.48% | 8,024,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 7,994,000 | +14,000 | 1.47% | 7,994,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 7,980,000 | +6,000 | 1.47% | 7,980,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 7,974,000 | -2,000 | 1.47% | 7,974,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 7,976,000 | +2,000 | 1.47% | 7,976,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 7,974,000 | -94,000 | 1.47% | 7,974,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 8,068,000 | +2,000 | 1.49% | 8,068,000 |
| 2021-06-15 | 2021-06-10 | 1.000 | 8,066,000 | +2,000 | 1.49% | 8,066,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 8,064,000 | +4,000 | 1.49% | 8,064,000 |
| 2021-06-02 | 2021-05-31 | 1.020 | 8,060,000 | +4,000 | 1.48% | 8,221,200 |
| 2021-05-31 | 2021-05-27 | 1.020 | 8,056,000 | +6,000 | 1.48% | 8,217,120 |
| 2021-05-28 | 2021-05-26 | 1.020 | 8,050,000 | +4,000 | 1.48% | 8,211,000 |
| 2021-05-27 | 2021-05-25 | 1.000 | 8,046,000 | -6,000 | 1.48% | 8,046,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 8,052,000 | +14,000 | 1.48% | 8,132,520 |
| 2021-05-24 | 2021-05-20 | 1.000 | 8,038,000 | +30,000 | 1.48% | 8,038,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 8,008,000 | +10,000 | 1.47% | 8,008,000 |
| 2021-05-18 | 2021-05-14 | 1.010 | 7,998,000 | -10,000 | 1.47% | 8,077,980 |
| 2021-05-17 | 2021-05-13 | 1.000 | 8,008,000 | -8,000 | 1.47% | 8,008,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 8,016,000 | -12,000 | 1.48% | 8,016,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 8,028,000 | +8,000 | 1.48% | 8,028,000 |
| 2021-05-12 | 2021-05-10 | 1.000 | 8,020,000 | +16,000 | 1.48% | 8,020,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 8,004,000 | -42,000 | 1.47% | 8,004,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 8,046,000 | -12,000 | 1.48% | 8,046,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 8,058,000 | +36,000 | 1.48% | 8,058,000 |
| 2021-05-03 | 2021-04-29 | 1.000 | 8,022,000 | +8,000 | 1.48% | 8,022,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 8,014,000 | -12,000 | 1.48% | 8,014,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 8,026,000 | +2,000 | 1.48% | 8,026,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 8,024,000 | -4,000 | 1.48% | 8,024,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 8,028,000 | -10,000 | 1.48% | 8,028,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 8,038,000 | +2,000 | 1.48% | 8,038,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 8,036,000 | -10,000 | 1.48% | 8,036,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 8,046,000 | -6,000 | 1.48% | 8,046,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 8,052,000 | +6,000 | 1.48% | 8,052,000 |
| 2021-04-16 | 2021-04-14 | 1.010 | 8,046,000 | -6,000 | 1.48% | 8,126,460 |
| 2021-04-15 | 2021-04-13 | 1.010 | 8,052,000 | -12,000 | 1.48% | 8,132,520 |
| 2021-04-14 | 2021-04-12 | 1.010 | 8,064,000 | -2,000 | 1.49% | 8,144,640 |
| 2021-04-13 | 2021-04-09 | 1.000 | 8,066,000 | +36,000 | 1.49% | 8,066,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 8,030,000 | +12,000 | 1.48% | 8,030,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 8,018,000 | +8,000 | 1.48% | 8,178,360 |
| 2021-04-08 | 2021-04-01 | 1.020 | 8,010,000 | +8,000 | 1.48% | 8,170,200 |
| 2021-04-07 | 2021-03-31 | 1.010 | 8,002,000 | -2,000 | 1.47% | 8,082,020 |
| 2021-04-01 | 2021-03-30 | 1.010 | 8,004,000 | +10,000 | 1.47% | 8,084,040 |
| 2021-03-31 | 2021-03-29 | 1.010 | 7,994,000 | +4,000 | 1.47% | 8,073,940 |
| 2021-03-30 | 2021-03-26 | 1.010 | 7,990,000 | +8,000 | 1.47% | 8,069,900 |
| 2021-03-29 | 2021-03-25 | 1.010 | 7,982,000 | +2,000 | 1.47% | 8,061,820 |
| 2021-03-25 | 2021-03-23 | 1.020 | 7,980,000 | -4,000 | 1.47% | 8,139,600 |
| 2021-03-24 | 2021-03-22 | 1.020 | 7,984,000 | +30,000 | 1.47% | 8,143,680 |
| 2021-03-23 | 2021-03-19 | 1.040 | 7,954,000 | +6,000 | 1.46% | 8,272,160 |
| 2021-03-19 | 2021-03-17 | 1.040 | 7,948,000 | +2,000 | 1.46% | 8,265,920 |
| 2021-03-18 | 2021-03-16 | 1.040 | 7,946,000 | +22,000 | 1.46% | 8,263,840 |
| 2021-03-16 | 2021-03-12 | 1.070 | 7,924,000 | -26,000 | 1.46% | 8,478,680 |
| 2021-03-12 | 2021-03-10 | 1.040 | 7,950,000 | -8,000 | 1.46% | 8,268,000 |
| 2021-03-10 | 2021-03-08 | 1.060 | 7,958,000 | -22,000 | 1.47% | 8,435,480 |
| 2021-03-09 | 2021-03-05 | 1.030 | 7,980,000 | +6,000 | 1.47% | 8,219,400 |
| 2021-03-08 | 2021-03-04 | 1.010 | 7,974,000 | +26,000 | 1.47% | 8,053,740 |
| 2021-03-05 | 2021-03-03 | 1.030 | 7,948,000 | -102,000 | 1.46% | 8,186,440 |
| 2021-03-03 | 2021-03-01 | 1.040 | 8,050,000 | -4,000 | 1.48% | 8,372,000 |
| 2021-03-02 | 2021-02-26 | 1.000 | 8,054,000 | +2,000 | 1.48% | 8,054,000 |
| 2021-02-25 | 2021-02-23 | 1.010 | 8,052,000 | -2,000 | 1.48% | 8,132,520 |
| 2021-02-24 | 2021-02-22 | 1.000 | 8,054,000 | +238,000 | 1.48% | 8,054,000 |
| 2021-02-23 | 2021-02-19 | 1.090 | 7,816,000 | -6,000 | 1.44% | 8,519,440 |
| 2021-02-22 | 2021-02-18 | 1.060 | 7,822,000 | +18,000 | 1.44% | 8,291,320 |
| 2021-02-19 | 2021-02-17 | 1.090 | 7,804,000 | +50,000 | 1.44% | 8,506,360 |
| 2021-02-18 | 2021-02-16 | 1.090 | 7,754,000 | -4,000 | 1.43% | 8,451,860 |
| 2021-02-17 | 2021-02-11 | 1.080 | 7,758,000 | -74,000 | 1.43% | 8,378,640 |
| 2021-02-16 | 2021-02-09 | 1.050 | 7,832,000 | -206,000 | 1.44% | 8,223,600 |
| 2021-02-10 | 2021-02-08 | 1.050 | 8,038,000 | -122,000 | 1.48% | 8,439,900 |
| 2021-02-09 | 2021-02-05 | 1.060 | 8,160,000 | -2,000 | 1.50% | 8,649,600 |
| 2021-02-08 | 2021-02-04 | 1.060 | 8,162,000 | -6,000 | 1.50% | 8,651,720 |
| 2021-02-05 | 2021-02-03 | 1.000 | 8,168,000 | +20,000 | 1.50% | 8,168,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 8,148,000 | +80,000 | 1.50% | 8,392,440 |
| 2021-02-03 | 2021-02-01 | 1.050 | 8,068,000 | +18,000 | 1.49% | 8,471,400 |
| 2021-02-02 | 2021-01-29 | 1.050 | 8,050,000 | -52,000 | 1.48% | 8,452,500 |
| 2021-02-01 | 2021-01-28 | 1.010 | 8,102,000 | +62,000 | 1.49% | 8,183,020 |
| 2021-01-29 | 2021-01-27 | 1.080 | 8,040,000 | -102,000 | 1.48% | 8,683,200 |
| 2021-01-28 | 2021-01-26 | 1.060 | 8,142,000 | -130,000 | 1.50% | 8,630,520 |
| 2021-01-27 | 2021-01-25 | 1.040 | 8,272,000 | -60,000 | 1.55% | 8,602,880 |
| 2021-01-26 | 2021-01-22 | 1.040 | 8,332,000 | +2,000 | 1.56% | 8,665,280 |
| 2021-01-25 | 2021-01-21 | 1.040 | 8,330,000 | +4,000 | 1.56% | 8,663,200 |
| 2021-01-22 | 2021-01-20 | 1.030 | 8,326,000 | +4,000 | 1.56% | 8,575,780 |
| 2021-01-21 | 2021-01-19 | 1.030 | 8,322,000 | +18,000 | 1.56% | 8,571,660 |
| 2021-01-20 | 2021-01-18 | 1.070 | 8,304,000 | -58,000 | 1.56% | 8,885,280 |
| 2021-01-19 | 2021-01-15 | 1.060 | 8,362,000 | -12,000 | 1.57% | 8,863,720 |
| 2021-01-14 | 2021-01-12 | 1.070 | 8,374,000 | +24,000 | 1.57% | 8,960,180 |
| 2021-01-12 | 2021-01-08 | 1.080 | 8,350,000 | +38,000 | 1.56% | 9,018,000 |
| 2021-01-11 | 2021-01-07 | 1.010 | 8,312,000 | +22,000 | 1.56% | 8,395,120 |
| 2021-01-07 | 2021-01-05 | 1.040 | 8,290,000 | +2,000 | 1.55% | 8,621,600 |
| 2020-12-28 | 2020-12-22 | 1.070 | 8,288,000 | +2,000 | 1.55% | 8,868,160 |
| 2020-12-16 | 2020-12-14 | 1.000 | 8,286,000 | -2,000 | 1.55% | 8,286,000 |
| 2020-12-14 | 2020-12-10 | 1.010 | 8,288,000 | +2,000 | 1.55% | 8,370,880 |
| 2020-12-03 | 2020-12-01 | 1.040 | 8,286,000 | -2,000 | 1.55% | 8,617,440 |
| 2020-12-02 | 2020-11-30 | 1.010 | 8,288,000 | +124,000 | 1.55% | 8,370,880 |
| 2020-12-01 | 2020-11-27 | 1.070 | 8,164,000 | +6,000 | 1.53% | 8,735,480 |
| 2020-11-27 | 2020-11-25 | 1.050 | 8,158,000 | +2,000 | 1.53% | 8,565,900 |
| 2020-11-26 | 2020-11-24 | 1.050 | 8,156,000 | +122,000 | 1.53% | 8,563,800 |
| 2020-11-25 | 2020-11-23 | 1.050 | 8,034,000 | +72,000 | 1.51% | 8,435,700 |
| 2020-11-20 | 2020-11-18 | 1.130 | 7,962,000 | -8,000 | 1.49% | 8,997,060 |
| 2020-11-17 | 2020-11-13 | 1.130 | 7,970,000 | -4,000 | 1.49% | 9,006,100 |
| 2020-11-16 | 2020-11-12 | 1.130 | 7,974,000 | -40,000 | 1.49% | 9,010,620 |
| 2020-11-12 | 2020-11-10 | 1.130 | 8,014,000 | -2,000 | 1.53% | 9,055,820 |
| 2020-11-11 | 2020-11-09 | 1.120 | 8,016,000 | +2,000 | 1.53% | 8,977,920 |
| 2020-11-10 | 2020-11-06 | 1.140 | 8,014,000 | -24,000 | 1.53% | 9,135,960 |
| 2020-11-09 | 2020-11-05 | 1.130 | 8,038,000 | +14,000 | 1.53% | 9,082,940 |
| 2020-11-06 | 2020-11-04 | 1.150 | 8,024,000 | -12,000 | 1.53% | 9,227,600 |
| 2020-11-05 | 2020-11-03 | 1.130 | 8,036,000 | +4,000 | 1.53% | 9,080,680 |
| 2020-11-04 | 2020-11-02 | 1.120 | 8,032,000 | +6,000 | 1.53% | 8,995,840 |
| 2020-10-30 | 2020-10-28 | 1.170 | 8,026,000 | +76,000 | 1.53% | 9,390,420 |
| 2020-10-29 | 2020-10-27 | 1.200 | 7,950,000 | -6,000 | 1.52% | 9,540,000 |
| 2020-10-28 | 2020-10-23 | 1.190 | 7,956,000 | +20,000 | 1.52% | 9,467,640 |
| 2020-10-27 | 2020-10-22 | 1.160 | 7,936,000 | +50,000 | 1.51% | 9,205,760 |
| 2020-10-23 | 2020-10-21 | 1.130 | 7,886,000 | -156,000 | 1.50% | 8,911,180 |
| 2020-10-22 | 2020-10-20 | 1.200 | 8,042,000 | +132,000 | 1.53% | 9,650,400 |
| 2020-10-21 | 2020-10-19 | 1.200 | 7,910,000 | +4,000 | 1.51% | 9,492,000 |
| 2020-10-16 | 2020-10-14 | 1.190 | 7,906,000 | +8,000 | 1.51% | 9,408,140 |
| 2020-10-15 | 2020-10-12 | 1.220 | 7,898,000 | -22,000 | 1.51% | 9,635,560 |
| 2020-10-14 | 2020-10-09 | 1.150 | 7,920,000 | +4,000 | 1.51% | 9,108,000 |
| 2020-10-12 | 2020-10-08 | 1.100 | 7,916,000 | +2,000 | 1.51% | 8,707,600 |
| 2020-10-09 | 2020-10-07 | 1.130 | 7,914,000 | +12,000 | 1.51% | 8,942,820 |
| 2020-10-07 | 2020-10-05 | 1.110 | 7,902,000 | +46,000 | 1.51% | 8,771,220 |
| 2020-10-06 | 2020-09-30 | 1.100 | 7,856,000 | -98,000 | 1.50% | 8,641,600 |
| 2020-09-29 | 2020-09-25 | 1.100 | 7,954,000 | -60,000 | 1.52% | 8,749,400 |
| 2020-09-24 | 2020-09-22 | 1.070 | 8,014,000 | +2,000 | 1.53% | 8,574,980 |
| 2020-09-23 | 2020-09-21 | 1.070 | 8,012,000 | +20,000 | 1.53% | 8,572,840 |
| 2020-09-22 | 2020-09-18 | 1.000 | 7,992,000 | -20,000 | 1.52% | 7,992,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 8,012,000 | +46,000 | 1.53% | 8,172,240 |
| 2020-09-18 | 2020-09-16 | 1.090 | 7,966,000 | +148,000 | 1.52% | 8,682,940 |
| 2020-09-16 | 2020-09-14 | 1.200 | 7,818,000 | +12,000 | 1.49% | 9,381,600 |
| 2020-09-15 | 2020-09-11 | 1.220 | 7,806,000 | -16,000 | 1.49% | 9,523,320 |
| 2020-09-14 | 2020-09-10 | 1.210 | 7,822,000 | +4,000 | 1.49% | 9,464,620 |
| 2020-09-11 | 2020-09-09 | 1.210 | 7,818,000 | +2,000 | 1.49% | 9,459,780 |
| 2020-09-08 | 2020-09-04 | 1.290 | 7,816,000 | -30,000 | 1.49% | 10,082,640 |
| 2020-09-03 | 2020-09-01 | 1.240 | 7,846,000 | +4,000 | 1.50% | 9,729,040 |
| 2020-09-01 | 2020-08-28 | 1.260 | 7,842,000 | +2,000 | 1.49% | 9,880,920 |
| 2020-08-31 | 2020-08-27 | 1.210 | 7,840,000 | +56,000 | 1.49% | 9,486,400 |
| 2020-08-28 | 2020-08-26 | 1.200 | 7,784,000 | -10,000 | 1.48% | 9,340,800 |
| 2020-08-26 | 2020-08-24 | 1.200 | 7,794,000 | +12,000 | 1.49% | 9,352,800 |
| 2020-08-25 | 2020-08-21 | 1.060 | 7,782,000 | +4,000 | 1.48% | 8,248,920 |
| 2020-08-24 | 2020-08-20 | 1.060 | 7,778,000 | -28,000 | 1.48% | 8,244,680 |
| 2020-08-19 | 2020-08-17 | 1.080 | 7,806,000 | -30,000 | 1.49% | 8,430,480 |
| 2020-08-18 | 2020-08-14 | 1.020 | 7,836,000 | -24,000 | 1.49% | 7,992,720 |
| 2020-08-12 | 2020-08-10 | 1.020 | 7,860,000 | +10,000 | 1.50% | 8,017,200 |
| 2020-08-07 | 2020-08-05 | 1.020 | 7,850,000 | +2,000 | 1.50% | 8,007,000 |
| 2020-08-05 | 2020-08-03 | 1.010 | 7,848,000 | +4,000 | 1.50% | 7,926,480 |
| 2020-08-04 | 2020-07-31 | 1.020 | 7,844,000 | +6,000 | 1.50% | 8,000,880 |
| 2020-07-31 | 2020-07-29 | 1.020 | 7,838,000 | -16,000 | 1.49% | 7,994,760 |
| 2020-07-30 | 2020-07-28 | 1.010 | 7,854,000 | +72,000 | 1.50% | 7,932,540 |
| 2020-07-29 | 2020-07-27 | 1.020 | 7,782,000 | -38,000 | 1.48% | 7,937,640 |
| 2020-07-28 | 2020-07-24 | 1.000 | 7,820,000 | +6,000 | 1.49% | 7,820,000 |
| 2020-07-23 | 2020-07-21 | 1.020 | 7,814,000 | -86,000 | 1.49% | 7,970,280 |
| 2020-07-22 | 2020-07-20 | 1.020 | 7,900,000 | -30,000 | 1.51% | 8,058,000 |
| 2020-07-20 | 2020-07-16 | 1.040 | 7,930,000 | -158,000 | 1.51% | 8,247,200 |
| 2020-07-16 | 2020-07-14 | 1.010 | 8,088,000 | +16,000 | 1.54% | 8,168,880 |
| 2020-07-15 | 2020-07-13 | 1.010 | 8,072,000 | +20,000 | 1.54% | 8,152,720 |
| 2020-07-14 | 2020-07-10 | 1.010 | 8,052,000 | +12,000 | 1.53% | 8,132,520 |
| 2020-07-10 | 2020-07-08 | 1.040 | 8,040,000 | +2,000 | 1.53% | 8,361,600 |
| 2020-07-08 | 2020-07-06 | 1.040 | 8,038,000 | +6,000 | 1.53% | 8,359,520 |
| 2020-07-07 | 2020-07-03 | 1.040 | 8,032,000 | -194,000 | 1.53% | 8,353,280 |
| 2020-07-06 | 2020-07-02 | 1.000 | 8,226,000 | +90,000 | 1.57% | 8,226,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 8,136,000 | +2,000 | 1.55% | 8,542,800 |
| 2020-06-30 | 2020-06-26 | 1.050 | 8,134,000 | +38,000 | 1.55% | 8,540,700 |
| 2020-06-29 | 2020-06-24 | 1.040 | 8,096,000 | -68,000 | 1.54% | 8,419,840 |
| 2020-06-26 | 2020-06-23 | 1.000 | 8,164,000 | +72,000 | 1.56% | 8,164,000 |
| 2020-06-24 | 2020-06-22 | 1.000 | 8,092,000 | +22,000 | 1.54% | 8,092,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 8,070,000 | +10,000 | 1.54% | 8,070,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 8,060,000 | -62,000 | 1.54% | 8,060,000 |
| 2020-06-19 | 2020-06-17 | 1.000 | 8,122,000 | +46,000 | 1.55% | 8,122,000 |
| 2020-06-18 | 2020-06-16 | 1.000 | 8,076,000 | -76,000 | 1.54% | 8,076,000 |
| 2020-06-16 | 2020-06-12 | 0.960 | 8,152,000 | +24,000 | 1.55% | 7,825,920 |
| 2020-06-11 | 2020-06-09 | 0.970 | 8,128,000 | -10,000 | 1.55% | 7,884,160 |
| 2020-06-09 | 2020-06-05 | 0.960 | 8,138,000 | -2,000 | 1.55% | 7,812,480 |
| 2020-06-08 | 2020-06-04 | 0.960 | 8,140,000 | -126,000 | 1.55% | 7,814,400 |
| 2020-06-05 | 2020-06-03 | 0.950 | 8,266,000 | +60,000 | 1.58% | 7,852,700 |
| 2020-06-04 | 2020-06-02 | 0.960 | 8,206,000 | -70,000 | 1.56% | 7,877,760 |
| 2020-06-03 | 2020-06-01 | 0.900 | 8,276,000 | +2,000 | 1.58% | 7,448,400 |
| 2020-06-01 | 2020-05-28 | 0.910 | 8,274,000 | +26,000 | 1.58% | 7,529,340 |
| 2020-05-29 | 2020-05-27 | 0.910 | 8,248,000 | +14,000 | 1.57% | 7,505,680 |
| 2020-05-28 | 2020-05-26 | 0.930 | 8,234,000 | -62,000 | 1.57% | 7,657,620 |
| 2020-05-27 | 2020-05-25 | 0.880 | 8,296,000 | -8,000 | 1.58% | 7,300,480 |
| 2020-05-26 | 2020-05-22 | 0.860 | 8,304,000 | +22,000 | 1.58% | 7,141,440 |
| 2020-05-21 | 2020-05-19 | 0.890 | 8,282,000 | +2,000 | 1.58% | 7,370,980 |
| 2020-05-19 | 2020-05-15 | 0.840 | 8,280,000 | -62,000 | 1.58% | 6,955,200 |
| 2020-05-18 | 2020-05-14 | 0.840 | 8,342,000 | +2,000 | 1.59% | 7,007,280 |
| 2020-05-13 | 2020-05-11 | 0.800 | 8,340,000 | +4,000 | 1.59% | 6,672,000 |
| 2020-05-12 | 2020-05-08 | 0.800 | 8,336,000 | +2,000 | 1.59% | 6,668,800 |
| 2020-05-08 | 2020-05-06 | 0.830 | 8,334,000 | +4,000 | 1.59% | 6,917,220 |
| 2020-05-07 | 2020-05-05 | 0.830 | 8,330,000 | -2,000 | 1.59% | 6,913,900 |
| 2020-05-06 | 2020-05-04 | 0.800 | 8,332,000 | +4,000 | 1.59% | 6,665,600 |
| 2020-05-05 | 2020-04-29 | 0.770 | 8,328,000 | +28,000 | 1.59% | 6,412,560 |
| 2020-05-04 | 2020-04-28 | 0.780 | 8,300,000 | -36,000 | 1.58% | 6,474,000 |
| 2020-04-29 | 2020-04-27 | 0.750 | 8,336,000 | -100,000 | 1.59% | 6,252,000 |
| 2020-04-28 | 2020-04-24 | 0.750 | 8,436,000 | +50,000 | 1.61% | 6,327,000 |
| 2020-04-27 | 2020-04-23 | 0.780 | 8,386,000 | -58,000 | 1.60% | 6,541,080 |
| 2020-04-24 | 2020-04-22 | 0.770 | 8,444,000 | +254,000 | 1.61% | 6,501,880 |
| 2020-04-23 | 2020-04-21 | 0.790 | 8,190,000 | +26,000 | 1.56% | 6,470,100 |
| 2020-04-22 | 2020-04-20 | 0.770 | 8,164,000 | +10,000 | 1.56% | 6,286,280 |
| 2020-04-21 | 2020-04-17 | 0.740 | 8,154,000 | -10,000 | 1.55% | 6,033,960 |
| 2020-04-20 | 2020-04-16 | 0.770 | 8,164,000 | -68,000 | 1.56% | 6,286,280 |
| 2020-04-17 | 2020-04-15 | 0.690 | 8,232,000 | +2,000 | 1.57% | 5,680,080 |
| 2020-04-16 | 2020-04-14 | 0.690 | 8,230,000 | -90,000 | 1.57% | 5,678,700 |
| 2020-04-15 | 2020-04-09 | 0.650 | 8,320,000 | +208,000 | 1.59% | 5,408,000 |
| 2020-04-14 | 2020-04-08 | 0.690 | 8,112,000 | +42,000 | 1.55% | 5,597,280 |
| 2020-04-09 | 2020-04-07 | 0.690 | 8,070,000 | +784,000 | 1.54% | 5,568,300 |
| 2020-04-06 | 2020-04-02 | 0.770 | 7,286,000 | +8,000 | 1.39% | 5,610,220 |
| 2020-04-03 | 2020-04-01 | 0.730 | 7,278,000 | +2,000 | 1.39% | 5,312,940 |
| 2020-04-02 | 2020-03-31 | 0.720 | 7,276,000 | -10,000 | 1.39% | 5,238,720 |
| 2020-04-01 | 2020-03-30 | 0.760 | 7,286,000 | +4,000 | 1.39% | 5,537,360 |
| 2020-03-31 | 2020-03-27 | 0.710 | 7,282,000 | +10,000 | 1.39% | 5,170,220 |
| 2020-03-30 | 2020-03-26 | 0.710 | 7,272,000 | +14,000 | 1.39% | 5,163,120 |
| 2020-03-27 | 2020-03-25 | 0.700 | 7,258,000 | +4,000 | 1.38% | 5,080,600 |
| 2020-03-26 | 2020-03-24 | 0.690 | 7,254,000 | +6,000 | 1.38% | 5,005,260 |
| 2020-03-25 | 2020-03-23 | 0.680 | 7,248,000 | +6,000 | 1.38% | 4,928,640 |
| 2020-03-24 | 2020-03-20 | 0.670 | 7,242,000 | +130,000 | 1.38% | 4,852,140 |
| 2020-03-23 | 2020-03-19 | 0.690 | 7,112,000 | +334,000 | 1.36% | 4,907,280 |
| 2020-03-20 | 2020-03-18 | 0.700 | 6,778,000 | +26,000 | 1.29% | 4,744,600 |
| 2020-03-19 | 2020-03-17 | 0.700 | 6,752,000 | +50,000 | 1.29% | 4,726,400 |
| 2020-03-18 | 2020-03-16 | 0.700 | 6,702,000 | -2,000 | 1.28% | 4,691,400 |
| 2020-03-17 | 2020-03-13 | 0.700 | 6,704,000 | +166,000 | 1.28% | 4,692,800 |
| 2020-03-13 | 2020-03-11 | 0.720 | 6,538,000 | +16,000 | 1.25% | 4,707,360 |
| 2020-03-12 | 2020-03-10 | 0.720 | 6,522,000 | +282,000 | 1.24% | 4,695,840 |
| 2020-03-11 | 2020-03-09 | 0.720 | 6,240,000 | +14,000 | 1.19% | 4,492,800 |
| 2020-03-04 | 2020-03-02 | 0.730 | 6,226,000 | +26,000 | 1.19% | 4,544,980 |
| 2020-03-02 | 2020-02-27 | 0.720 | 6,200,000 | +16,000 | 1.18% | 4,464,000 |
| 2020-02-28 | 2020-02-26 | 0.720 | 6,184,000 | -8,000 | 1.18% | 4,452,480 |
| 2020-02-25 | 2020-02-21 | 0.760 | 6,192,000 | +6,000 | 1.18% | 4,705,920 |
| 2020-02-21 | 2020-02-19 | 0.750 | 6,186,000 | +32,000 | 1.18% | 4,639,500 |
| 2020-02-19 | 2020-02-17 | 0.760 | 6,154,000 | +58,000 | 1.17% | 4,677,040 |
| 2020-02-17 | 2020-02-13 | 0.730 | 6,096,000 | +40,000 | 1.16% | 4,450,080 |
| 2020-02-13 | 2020-02-11 | 0.790 | 6,056,000 | -4,000 | 1.15% | 4,784,240 |
| 2020-02-12 | 2020-02-10 | 0.770 | 6,060,000 | -2,000 | 1.16% | 4,666,200 |
| 2020-02-11 | 2020-02-07 | 0.760 | 6,062,000 | +82,000 | 1.16% | 4,607,120 |
| 2020-02-10 | 2020-02-06 | 0.790 | 5,980,000 | +8,000 | 1.14% | 4,724,200 |
| 2020-02-06 | 2020-02-04 | 0.790 | 5,972,000 | +4,000 | 1.14% | 4,717,880 |
| 2020-02-03 | 2020-01-30 | 0.830 | 5,968,000 | +10,000 | 1.14% | 4,953,440 |
| 2020-01-31 | 2020-01-29 | 0.780 | 5,958,000 | +32,000 | 1.14% | 4,647,240 |
| 2020-01-30 | 2020-01-24 | 0.820 | 5,926,000 | +10,000 | 1.13% | 4,859,320 |
| 2020-01-29 | 2020-01-22 | 0.810 | 5,916,000 | +4,000 | 1.13% | 4,791,960 |
| 2020-01-22 | 2020-01-20 | 0.820 | 5,912,000 | +2,000 | 1.13% | 4,847,840 |
| 2020-01-21 | 2020-01-17 | 0.810 | 5,910,000 | +10,000 | 1.13% | 4,787,100 |
| 2020-01-20 | 2020-01-16 | 0.820 | 5,900,000 | +58,000 | 1.12% | 4,838,000 |
| 2020-01-17 | 2020-01-15 | 0.820 | 5,842,000 | +72,000 | 1.11% | 4,790,440 |
| 2020-01-16 | 2020-01-14 | 0.800 | 5,770,000 | +36,000 | 1.10% | 4,616,000 |
| 2020-01-15 | 2020-01-13 | 0.800 | 5,734,000 | -36,000 | 1.09% | 4,587,200 |
| 2020-01-13 | 2020-01-09 | 0.720 | 5,770,000 | -48,000 | 1.10% | 4,154,400 |
| 2020-01-10 | 2020-01-08 | 0.700 | 5,818,000 | +12,000 | 1.11% | 4,072,600 |
| 2020-01-07 | 2020-01-03 | 0.680 | 5,806,000 | +24,000 | 1.11% | 3,948,080 |
| 2020-01-02 | 2019-12-27 | 0.730 | 5,782,000 | +4,000 | 1.10% | 4,220,860 |
| 2019-12-30 | 2019-12-24 | 0.700 | 5,778,000 | +14,000 | 1.10% | 4,044,600 |
| 2019-12-20 | 2019-12-18 | 0.720 | 5,764,000 | +2,000 | 1.10% | 4,150,080 |
| 2019-12-19 | 2019-12-17 | 0.690 | 5,762,000 | +2,000 | 1.10% | 3,975,780 |
| 2019-12-18 | 2019-12-16 | 0.700 | 5,760,000 | +24,000 | 1.10% | 4,032,000 |
| 2019-12-17 | 2019-12-13 | 0.670 | 5,736,000 | +18,000 | 1.09% | 3,843,120 |
| 2019-12-13 | 2019-12-11 | 0.700 | 5,718,000 | +8,000 | 1.09% | 4,002,600 |
| 2019-12-12 | 2019-12-10 | 0.690 | 5,710,000 | +10,000 | 1.09% | 3,939,900 |
| 2019-12-11 | 2019-12-09 | 0.700 | 5,700,000 | +2,000 | 1.09% | 3,990,000 |
| 2019-11-28 | 2019-11-26 | 0.690 | 5,698,000 | -8,000 | 1.09% | 3,931,620 |
| 2019-11-27 | 2019-11-25 | 0.700 | 5,706,000 | +2,000 | 1.09% | 3,994,200 |
| 2019-11-21 | 2019-11-19 | 0.750 | 5,704,000 | +2,000 | 1.09% | 4,278,000 |
| 2019-11-20 | 2019-11-18 | 0.690 | 5,702,000 | +18,000 | 1.09% | 3,934,380 |
| 2019-11-19 | 2019-11-15 | 0.690 | 5,684,000 | +4,000 | 1.08% | 3,921,960 |
| 2019-11-18 | 2019-11-14 | 0.670 | 5,680,000 | +54,000 | 1.08% | 3,805,600 |
| 2019-11-14 | 2019-11-12 | 0.690 | 5,626,000 | -8,000 | 1.07% | 3,881,940 |
| 2019-11-11 | 2019-11-07 | 0.670 | 5,634,000 | +330,000 | 1.07% | 3,774,780 |
| 2019-11-08 | 2019-11-06 | 0.660 | 5,304,000 | +232,000 | 1.01% | 3,500,640 |
| 2019-11-07 | 2019-11-05 | 0.680 | 5,072,000 | +14,000 | 0.97% | 3,448,960 |
| 2019-11-06 | 2019-11-04 | 0.700 | 5,058,000 | +100,000 | 0.96% | 3,540,600 |
| 2019-11-05 | 2019-11-01 | 0.700 | 4,958,000 | +20,000 | 0.95% | 3,470,600 |
| 2019-11-04 | 2019-10-31 | 0.670 | 4,938,000 | +46,000 | 0.94% | 3,308,460 |
| 2019-11-01 | 2019-10-30 | 0.670 | 4,892,000 | +56,000 | 0.93% | 3,277,640 |
| 2019-10-31 | 2019-10-29 | 0.690 | 4,836,000 | +648,000 | 0.92% | 3,336,840 |
| 2019-10-28 | 2019-10-24 | 0.700 | 4,188,000 | +4,000 | 0.80% | 2,931,600 |
| 2019-10-25 | 2019-10-23 | 0.690 | 4,184,000 | +2,000 | 0.80% | 2,886,960 |
| 2019-10-24 | 2019-10-22 | 0.690 | 4,182,000 | +20,000 | 0.80% | 2,885,580 |
| 2019-10-23 | 2019-10-21 | 0.690 | 4,162,000 | +72,000 | 0.79% | 2,871,780 |
| 2019-10-17 | 2019-10-15 | 0.700 | 4,090,000 | +2,000 | 0.78% | 2,863,000 |
| 2019-10-16 | 2019-10-14 | 0.690 | 4,088,000 | +10,000 | 0.78% | 2,820,720 |
| 2019-10-15 | 2019-10-11 | 0.700 | 4,078,000 | +60,000 | 0.78% | 2,854,600 |
| 2019-10-14 | 2019-10-10 | 0.690 | 4,018,000 | +14,000 | 0.77% | 2,772,420 |
| 2019-10-11 | 2019-10-09 | 0.690 | 4,004,000 | +56,000 | 0.76% | 2,762,760 |
| 2019-10-10 | 2019-10-08 | 0.720 | 3,948,000 | +12,000 | 0.75% | 2,842,560 |
| 2019-10-09 | 2019-10-04 | 0.720 | 3,936,000 | +38,000 | 0.75% | 2,833,920 |
| 2019-10-02 | 2019-09-27 | 0.740 | 3,898,000 | +2,000 | 0.74% | 2,884,520 |
| 2019-09-26 | 2019-09-24 | 0.720 | 3,896,000 | +4,000 | 0.74% | 2,805,120 |
| 2019-09-25 | 2019-09-23 | 0.750 | 3,892,000 | +2,000 | 0.74% | 2,919,000 |
| 2019-09-24 | 2019-09-20 | 0.740 | 3,890,000 | +38,000 | 0.74% | 2,878,600 |
| 2019-09-23 | 2019-09-19 | 0.750 | 3,852,000 | +16,000 | 0.73% | 2,889,000 |
| 2019-09-20 | 2019-09-18 | 0.740 | 3,836,000 | +2,000 | 0.73% | 2,838,640 |
| 2019-09-19 | 2019-09-17 | 0.730 | 3,834,000 | +4,000 | 0.73% | 2,798,820 |
| 2019-09-17 | 2019-09-13 | 0.740 | 3,830,000 | +2,000 | 0.73% | 2,834,200 |
| 2019-09-13 | 2019-09-11 | 0.760 | 3,828,000 | +8,000 | 0.73% | 2,909,280 |
| 2019-09-12 | 2019-09-10 | 0.730 | 3,820,000 | +6,000 | 0.73% | 2,788,600 |
| 2019-09-10 | 2019-09-06 | 0.730 | 3,814,000 | +6,000 | 0.73% | 2,784,220 |
| 2019-09-09 | 2019-09-05 | 0.720 | 3,808,000 | +16,000 | 0.73% | 2,741,760 |
| 2019-09-06 | 2019-09-04 | 0.690 | 3,792,000 | +182,000 | 0.72% | 2,616,480 |
| 2019-09-05 | 2019-09-03 | 0.740 | 3,610,000 | +70,000 | 0.69% | 2,671,400 |
| 2019-09-04 | 2019-09-02 | 0.700 | 3,540,000 | +80,000 | 0.67% | 2,478,000 |
| 2019-09-03 | 2019-08-30 | 0.700 | 3,460,000 | +236,000 | 0.66% | 2,422,000 |
| 2019-08-30 | 2019-08-28 | 0.700 | 3,224,000 | +46,000 | 0.61% | 2,256,800 |
| 2019-08-28 | 2019-08-26 | 0.700 | 3,178,000 | +332,000 | 0.61% | 2,224,600 |
| 2019-08-27 | 2019-08-23 | 0.700 | 2,846,000 | +206,000 | 0.54% | 1,992,200 |
| 2019-08-19 | 2019-08-15 | 0.700 | 2,640,000 | +8,000 | 0.50% | 1,848,000 |
| 2019-08-16 | 2019-08-14 | 0.700 | 2,632,000 | +6,000 | 0.50% | 1,842,400 |
| 2019-08-15 | 2019-08-13 | 0.700 | 2,626,000 | +26,000 | 0.50% | 1,838,200 |
| 2019-08-14 | 2019-08-12 | 0.700 | 2,600,000 | +12,000 | 0.50% | 1,820,000 |
| 2019-08-13 | 2019-08-09 | 0.690 | 2,588,000 | +2,000 | 0.49% | 1,785,720 |
| 2019-08-09 | 2019-08-07 | 0.710 | 2,586,000 | +2,000 | 0.49% | 1,836,060 |
| 2019-08-08 | 2019-08-06 | 0.700 | 2,584,000 | +8,000 | 0.49% | 1,808,800 |
| 2019-08-07 | 2019-08-05 | 0.710 | 2,576,000 | +4,000 | 0.49% | 1,828,960 |
| 2019-08-06 | 2019-08-02 | 0.710 | 2,572,000 | +26,000 | 0.49% | 1,826,120 |
| 2019-08-01 | 2019-07-30 | 0.710 | 2,546,000 | +44,000 | 0.49% | 1,807,660 |
| 2019-07-31 | 2019-07-29 | 0.700 | 2,502,000 | +24,000 | 0.48% | 1,751,400 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,478,000 | +6,000 | 0.47% | 1,734,600 |
| 2019-07-29 | 2019-07-25 | 0.700 | 2,472,000 | +22,000 | 0.47% | 1,730,400 |
| 2019-07-24 | 2019-07-22 | 0.700 | 2,450,000 | +6,000 | 0.47% | 1,715,000 |
| 2019-07-23 | 2019-07-19 | 0.700 | 2,444,000 | +42,000 | 0.47% | 1,710,800 |
| 2019-07-19 | 2019-07-17 | 0.700 | 2,402,000 | +12,000 | 0.46% | 1,681,400 |
| 2019-07-18 | 2019-07-16 | 0.700 | 2,390,000 | +132,000 | 0.46% | 1,673,000 |
| 2019-07-17 | 2019-07-15 | 0.700 | 2,258,000 | +10,000 | 0.43% | 1,580,600 |
| 2019-07-16 | 2019-07-12 | 0.710 | 2,248,000 | +2,000 | 0.43% | 1,596,080 |
| 2019-07-12 | 2019-07-10 | 0.680 | 2,246,000 | +2,000 | 0.43% | 1,527,280 |
| 2019-07-10 | 2019-07-08 | 0.680 | 2,244,000 | -38,000 | 0.43% | 1,525,920 |
| 2019-07-08 | 2019-07-04 | 0.700 | 2,282,000 | -1,516,000 | 0.43% | 1,597,400 |
| 2019-07-05 | 2019-07-03 | 0.690 | 3,798,000 | -508,000 | 0.72% | 2,620,620 |
| 2019-07-04 | 2019-07-02 | 0.700 | 4,306,000 | -296,000 | 0.82% | 3,014,200 |
| 2019-06-27 | 2019-06-25 | 0.720 | 4,602,000 | -2,000 | 0.88% | 3,313,440 |
| 2019-06-26 | 2019-06-24 | 0.700 | 4,604,000 | -48,000 | 0.88% | 3,222,800 |
| 2019-06-25 | 2019-06-21 | 0.690 | 4,652,000 | -50,000 | 0.89% | 3,209,880 |
| 2019-06-24 | 2019-06-20 | 0.690 | 4,702,000 | -70,000 | 0.90% | 3,244,380 |
| 2019-06-20 | 2019-06-18 | 0.700 | 4,772,000 | -94,000 | 0.91% | 3,340,400 |
| 2019-06-19 | 2019-06-17 | 0.690 | 4,866,000 | -74,000 | 0.93% | 3,357,540 |
| 2019-06-18 | 2019-06-14 | 0.690 | 4,940,000 | -158,000 | 0.94% | 3,408,600 |
| 2019-06-17 | 2019-06-13 | 0.700 | 5,098,000 | -270,000 | 0.97% | 3,568,600 |
| 2019-06-13 | 2019-06-11 | 0.700 | 5,368,000 | -10,000 | 1.02% | 3,757,600 |
| 2019-06-12 | 2019-06-10 | 0.710 | 5,378,000 | -6,000 | 1.03% | 3,818,380 |
| 2019-06-11 | 2019-06-06 | 0.700 | 5,384,000 | -52,000 | 1.03% | 3,768,800 |
| 2019-06-06 | 2019-06-04 | 0.710 | 5,436,000 | -4,000 | 1.04% | 3,859,560 |
| 2019-06-04 | 2019-05-31 | 0.730 | 5,440,000 | -6,000 | 1.04% | 3,971,200 |
| 2019-06-03 | 2019-05-30 | 0.750 | 5,446,000 | -12,000 | 1.04% | 4,084,500 |
| 2019-05-31 | 2019-05-29 | 0.720 | 5,458,000 | -82,000 | 1.04% | 3,929,760 |
| 2019-05-30 | 2019-05-28 | 0.720 | 5,540,000 | -24,000 | 1.06% | 3,988,800 |
| 2019-05-27 | 2019-05-23 | 0.740 | 5,564,000 | +1,550,000 | 1.06% | 4,117,360 |
| 2019-05-24 | 2019-05-22 | 0.740 | 4,014,000 | +300,000 | 0.77% | 2,970,360 |
| 2019-05-23 | 2019-05-21 | 0.750 | 3,714,000 | +1,512,000 | 0.71% | 2,785,500 |
| 2019-05-16 | 2019-05-14 | 0.750 | 2,202,000 | -16,000 | 0.42% | 1,651,500 |
| 2019-05-15 | 2019-05-10 | 0.720 | 2,218,000 | +8,000 | 0.42% | 1,596,960 |
| 2019-05-14 | 2019-05-09 | 0.720 | 2,210,000 | -38,000 | 0.42% | 1,591,200 |
| 2019-05-08 | 2019-05-06 | 0.720 | 2,248,000 | +2,000,000 | 0.43% | 1,618,560 |
| 2019-05-07 | 2019-05-03 | 0.720 | 248,000 | -18,000 | 0.05% | 178,560 |
| 2019-05-06 | 2019-05-02 | 0.720 | 266,000 | -8,000 | 0.05% | 191,520 |
| 2019-05-03 | 2019-04-30 | 0.720 | 274,000 | -46,000 | 0.05% | 197,280 |
| 2019-04-30 | 2019-04-26 | 0.730 | 320,000 | -2,000 | 0.06% | 233,600 |
| 2019-04-26 | 2019-04-24 | 0.730 | 322,000 | -20,000 | 0.06% | 235,060 |
| 2019-04-16 | 2019-04-12 | 0.730 | 342,000 | -20,000 | 0.07% | 249,660 |
| 2019-04-11 | 2019-04-09 | 0.730 | 362,000 | -30,000 | 0.07% | 264,260 |
| 2019-04-10 | 2019-04-08 | 0.730 | 392,000 | -28,000 | 0.07% | 286,160 |
| 2019-04-09 | 2019-04-04 | 0.720 | 420,000 | +78,000 | 0.08% | 302,400 |
| 2019-04-08 | 2019-04-03 | 0.750 | 342,000 | -24,000 | 0.07% | 256,500 |
| 2019-04-02 | 2019-03-29 | 0.760 | 366,000 | -2,000 | 0.07% | 278,160 |
| 2019-04-01 | 2019-03-28 | 0.760 | 368,000 | -14,000 | 0.07% | 279,680 |
| 2019-03-27 | 2019-03-25 | 0.740 | 382,000 | +32,000 | 0.07% | 282,680 |
| 2019-03-26 | 2019-03-22 | 0.770 | 350,000 | -2,000 | 0.07% | 269,500 |
| 2019-03-20 | 2019-03-18 | 0.770 | 352,000 | -8,000 | 0.07% | 271,040 |
| 2019-03-18 | 2019-03-14 | 0.770 | 360,000 | +48,000 | 0.07% | 277,200 |
| 2019-03-08 | 2019-03-06 | 0.750 | 312,000 | +82,000 | 0.06% | 234,000 |
| 2019-03-07 | 2019-03-05 | 0.800 | 230,000 | +12,000 | 0.04% | 184,000 |
| 2019-03-06 | 2019-03-04 | 0.790 | 218,000 | +8,000 | 0.04% | 172,220 |
| 2019-03-05 | 2019-03-01 | 0.870 | 210,000 | -10,000 | 0.04% | 182,700 |
| 2019-03-01 | 2019-02-27 | 0.810 | 220,000 | +4,000 | 0.04% | 178,200 |
| 2019-02-28 | 2019-02-26 | 0.790 | 216,000 | +12,000 | 0.04% | 170,640 |
| 2019-02-27 | 2019-02-25 | 0.810 | 204,000 | +12,000 | 0.04% | 165,240 |
| 2019-02-25 | 2019-02-21 | 0.810 | 192,000 | -16,000 | 0.04% | 155,520 |
| 2019-02-22 | 2019-02-20 | 0.770 | 208,000 | -12,000 | 0.04% | 160,160 |
| 2019-02-20 | 2019-02-18 | 0.760 | 220,000 | +10,000 | 0.04% | 167,200 |
| 2019-02-19 | 2019-02-15 | 0.770 | 210,000 | +2,000 | 0.04% | 161,700 |
| 2019-02-18 | 2019-02-14 | 0.790 | 208,000 | -60,000 | 0.04% | 164,320 |
| 2019-02-15 | 2019-02-13 | 0.770 | 268,000 | +14,000 | 0.05% | 206,360 |
| 2019-02-13 | 2019-02-11 | 0.790 | 254,000 | +4,000 | 0.05% | 200,660 |
| 2019-01-11 | 2019-01-09 | 0.760 | 250,000 | -40,000 | 0.05% | 190,000 |
| 2019-01-10 | 2019-01-08 | 0.730 | 290,000 | -10,000 | 0.06% | 211,700 |
| 2019-01-04 | 2019-01-02 | 0.730 | 300,000 | -32,000 | 0.06% | 219,000 |
| 2019-01-03 | 2018-12-31 | 0.710 | 332,000 | -22,000 | 0.06% | 235,720 |
| 2018-12-28 | 2018-12-24 | 0.700 | 354,000 | +14,000 | 0.07% | 247,800 |
| 2018-12-27 | 2018-12-20 | 0.750 | 340,000 | -18,000 | 0.06% | 255,000 |
| 2018-12-19 | 2018-12-17 | 0.700 | 358,000 | -8,000 | 0.07% | 250,600 |
| 2018-12-17 | 2018-12-13 | 0.650 | 366,000 | -2,000 | 0.07% | 237,900 |
| 2018-12-13 | 2018-12-11 | 0.700 | 368,000 | -28,000 | 0.07% | 257,600 |
| 2018-12-12 | 2018-12-10 | 0.700 | 396,000 | -34,000 | 0.08% | 277,200 |
| 2018-12-11 | 2018-12-07 | 0.680 | 430,000 | +36,000 | 0.08% | 292,400 |
| 2018-12-10 | 2018-12-06 | 0.700 | 394,000 | +8,000 | 0.08% | 275,800 |
| 2018-12-04 | 2018-11-30 | 0.760 | 386,000 | -44,000 | 0.07% | 293,360 |
| 2018-11-27 | 2018-11-23 | 0.770 | 430,000 | -12,000 | 0.08% | 331,100 |
| 2018-11-22 | 2018-11-20 | 0.730 | 442,000 | -16,000 | 0.08% | 322,660 |
| 2018-11-21 | 2018-11-19 | 0.730 | 458,000 | +42,000 | 0.09% | 334,340 |
| 2018-11-20 | 2018-11-16 | 0.740 | 416,000 | +12,000 | 0.08% | 307,840 |
| 2018-11-14 | 2018-11-12 | 0.740 | 404,000 | -14,000 | 0.08% | 298,960 |
| 2018-11-13 | 2018-11-09 | 0.720 | 418,000 | +6,000 | 0.08% | 300,960 |
| 2018-11-12 | 2018-11-08 | 0.720 | 412,000 | -18,000 | 0.08% | 296,640 |
| 2018-11-09 | 2018-11-07 | 0.730 | 430,000 | -4,000 | 0.08% | 313,900 |
| 2018-11-07 | 2018-11-05 | 0.730 | 434,000 | +40,000 | 0.08% | 316,820 |
| 2018-11-06 | 2018-11-02 | 0.730 | 394,000 | +60,000 | 0.08% | 287,620 |
| 2018-11-02 | 2018-10-31 | 0.760 | 334,000 | +2,000 | 0.06% | 253,840 |
| 2018-11-01 | 2018-10-30 | 0.740 | 332,000 | +28,000 | 0.06% | 245,680 |
| 2018-10-31 | 2018-10-29 | 0.740 | 304,000 | +82,000 | 0.06% | 224,960 |
| 2018-10-29 | 2018-10-25 | 0.770 | 222,000 | -74,000 | 0.04% | 170,940 |
| 2018-10-25 | 2018-10-23 | 0.760 | 296,000 | +76,000 | 0.06% | 224,960 |
| 2018-10-24 | 2018-10-22 | 0.780 | 220,000 | +28,000 | 0.04% | 171,600 |
| 2018-10-23 | 2018-10-19 | 0.770 | 192,000 | -6,000 | 0.04% | 147,840 |
| 2018-10-22 | 2018-10-18 | 0.780 | 198,000 | +2,000 | 0.04% | 154,440 |
| 2018-10-18 | 2018-10-15 | 0.800 | 196,000 | -26,000 | 0.04% | 156,800 |
| 2018-10-15 | 2018-10-11 | 0.800 | 222,000 | +26,000 | 0.04% | 177,600 |
| 2018-10-12 | 2018-10-10 | 0.850 | 196,000 | -10,000 | 0.04% | 166,600 |
| 2018-10-02 | 2018-09-27 | 0.880 | 206,000 | +4,000 | 0.04% | 181,280 |
| 2018-09-28 | 2018-09-26 | 0.890 | 202,000 | +90,000 | 0.04% | 179,780 |
| 2018-09-24 | 2018-09-20 | 0.890 | 112,000 | -8,000 | 0.02% | 99,680 |
| 2018-09-20 | 2018-09-18 | 0.880 | 120,000 | -40,000 | 0.02% | 105,600 |
| 2018-09-19 | 2018-09-17 | 0.860 | 160,000 | +48,000 | 0.03% | 137,600 |
| 2018-09-18 | 2018-09-14 | 0.900 | 112,000 | +10,000 | 0.02% | 100,800 |
| 2018-09-12 | 2018-09-10 | 0.870 | 102,000 | -30,000 | 0.02% | 88,740 |
| 2018-09-11 | 2018-09-07 | 0.830 | 132,000 | +22,000 | 0.03% | 109,560 |
| 2018-09-10 | 2018-09-06 | 0.850 | 110,000 | -48,000 | 0.02% | 93,500 |
| 2018-09-07 | 2018-09-05 | 0.860 | 158,000 | -30,000 | 0.03% | 135,880 |
| 2018-09-06 | 2018-09-04 | 0.860 | 188,000 | +88,000 | 0.04% | 161,680 |
| 2018-09-04 | 2018-08-31 | 0.990 | 100,000 | -438,000 | 0.02% | 99,000 |
| 2018-09-03 | 2018-08-30 | 0.840 | 538,000 | -34,000 | 0.10% | 451,920 |
| 2018-08-31 | 2018-08-29 | 0.840 | 572,000 | +74,000 | 0.11% | 480,480 |
| 2018-08-27 | 2018-08-23 | 0.900 | 498,000 | -76,000 | 0.09% | 448,200 |
| 2018-08-24 | 2018-08-22 | 0.830 | 574,000 | +126,000 | 0.11% | 476,420 |
| 2018-08-21 | 2018-08-17 | 0.880 | 448,000 | +348,000 | 0.09% | 394,240 |
| 2018-08-07 | 2018-08-03 | 0.950 | 100,000 | -40,000 | 0.02% | 95,000 |
| 2018-08-06 | 2018-08-02 | 0.960 | 140,000 | -20,000 | 0.03% | 134,400 |
| 2018-08-02 | 2018-07-31 | 0.960 | 160,000 | +20,000 | 0.03% | 153,600 |
| 2018-07-31 | 2018-07-27 | 0.980 | 140,000 | -6,000 | 0.03% | 137,200 |
| 2018-07-27 | 2018-07-25 | 0.980 | 146,000 | +6,000 | 0.03% | 143,080 |
| 2018-07-25 | 2018-07-23 | 1.000 | 140,000 | -114,000 | 0.03% | 140,000 |
| 2018-07-23 | 2018-07-19 | 0.990 | 254,000 | +114,000 | 0.05% | 251,460 |
| 2018-07-17 | 2018-07-13 | 1.030 | 140,000 | -24,000 | 0.03% | 144,200 |
| 2018-07-16 | 2018-07-12 | 1.010 | 164,000 | +40,000 | 0.03% | 165,640 |
| 2018-07-13 | 2018-07-11 | 1.010 | 124,000 | -32,000 | 0.02% | 125,240 |
| 2018-07-12 | 2018-07-10 | 1.010 | 156,000 | +56,000 | 0.03% | 157,560 |
| 2018-07-10 | 2018-07-06 | 1.080 | 100,000 | -4,000 | 0.02% | 108,000 |
| 2018-07-09 | 2018-07-05 | 1.030 | 104,000 | +4,000 | 0.02% | 107,120 |
| 2018-07-05 | 2018-07-03 | 1.120 | 100,000 | +32,000 | 0.02% | 112,000 |
| 2018-07-04 | 2018-06-29 | 1.110 | 68,000 | +6,000 | 0.01% | 75,480 |
| 2018-07-03 | 2018-06-28 | 1.120 | 62,000 | -2,000 | 0.01% | 69,440 |
| 2018-06-29 | 2018-06-27 | 1.130 | 64,000 | -2,000 | 0.01% | 72,320 |
| 2018-06-28 | 2018-06-26 | 1.120 | 66,000 | -12,000 | 0.01% | 73,920 |
| 2018-06-27 | 2018-06-25 | 1.120 | 78,000 | +20,000 | 0.01% | 87,360 |
| 2018-06-12 | 2018-06-08 | 1.170 | 58,000 | -34,000 | 0.01% | 67,860 |
| 2018-06-07 | 2018-06-05 | 1.170 | 92,000 | +34,000 | 0.02% | 107,640 |
| 2018-05-29 | 2018-05-25 | 1.250 | 58,000 | +2,000 | 0.01% | 72,500 |
| 2018-05-28 | 2018-05-24 | 1.270 | 56,000 | -40,000 | 0.01% | 71,120 |
| 2018-05-25 | 2018-05-23 | 1.210 | 96,000 | +10,000 | 0.02% | 116,160 |
| 2018-05-24 | 2018-05-21 | 1.260 | 86,000 | +30,000 | 0.02% | 108,360 |
| 2018-04-09 | 2018-04-04 | 1.350 | 56,000 | -40,000 | 0.01% | 75,600 |
| 2018-04-06 | 2018-04-03 | 1.330 | 96,000 | +40,000 | 0.02% | 127,680 |
| 2018-03-29 | 2018-03-27 | 1.350 | 56,000 | -6,000 | 0.01% | 75,600 |
| 2018-03-28 | 2018-03-26 | 1.300 | 62,000 | +6,000 | 0.01% | 80,600 |
| 2018-03-23 | 2018-03-21 | 1.400 | 56,000 | -16,000 | 0.01% | 78,400 |
| 2018-03-22 | 2018-03-20 | 1.400 | 72,000 | +16,000 | 0.01% | 100,800 |
| 2018-03-21 | 2018-03-19 | 1.400 | 56,000 | -30,000 | 0.01% | 78,400 |
| 2018-03-20 | 2018-03-16 | 1.410 | 86,000 | +30,000 | 0.02% | 121,260 |
| 2018-03-16 | 2018-03-14 | 1.400 | 56,000 | -24,000 | 0.01% | 78,400 |
| 2018-03-15 | 2018-03-13 | 1.380 | 80,000 | -18,000 | 0.02% | 110,400 |
| 2018-03-14 | 2018-03-12 | 1.380 | 98,000 | -16,000 | 0.02% | 135,240 |
| 2018-03-13 | 2018-03-09 | 1.420 | 114,000 | -20,000 | 0.02% | 161,880 |
| 2018-03-12 | 2018-03-08 | 1.440 | 134,000 | +18,000 | 0.03% | 192,960 |
| 2018-03-09 | 2018-03-07 | 1.490 | 116,000 | -20,000 | 0.02% | 172,840 |
| 2018-03-08 | 2018-03-06 | 1.530 | 136,000 | +64,000 | 0.03% | 208,080 |
| 2018-03-06 | 2018-03-02 | 1.590 | 72,000 | -6,000 | 0.01% | 114,480 |
| 2018-03-05 | 2018-03-01 | 1.570 | 78,000 | -40,000 | 0.01% | 122,460 |
| 2018-03-02 | 2018-02-28 | 1.570 | 118,000 | +46,000 | 0.02% | 185,260 |
| 2018-02-21 | 2018-02-15 | 1.600 | 72,000 | -6,000 | 0.01% | 115,200 |
| 2018-02-20 | 2018-02-13 | 1.530 | 78,000 | +6,000 | 0.01% | 119,340 |
| 2018-02-02 | 2018-01-31 | 1.610 | 72,000 | +2,000 | 0.01% | 115,920 |
| 2018-02-01 | 2018-01-30 | 1.600 | 70,000 | +14,000 | 0.01% | 112,000 |
| 2018-01-30 | 2018-01-26 | 1.650 | 56,000 | -12,000 | 0.01% | 92,400 |
| 2018-01-22 | 2018-01-18 | 1.470 | 68,000 | -20,000 | 0.01% | 99,960 |
| 2018-01-19 | 2018-01-17 | 1.470 | 88,000 | +20,000 | 0.02% | 129,360 |
| 2018-01-18 | 2018-01-16 | 1.500 | 68,000 | -4,000 | 0.01% | 102,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 72,000 | +4,000 | 0.01% | 107,280 |
| 2018-01-09 | 2018-01-05 | 1.470 | 68,000 | -26,000 | 0.01% | 99,960 |
| 2018-01-08 | 2018-01-04 | 1.410 | 94,000 | +26,000 | 0.02% | 132,540 |
| 2018-01-04 | 2018-01-02 | 1.450 | 68,000 | -2,000 | 0.01% | 98,600 |
| 2018-01-03 | 2017-12-29 | 1.460 | 70,000 | -2,000 | 0.01% | 102,200 |
| 2018-01-02 | 2017-12-28 | 1.460 | 72,000 | +4,000 | 0.01% | 105,120 |
| 2017-12-05 | 2017-12-01 | 1.500 | 68,000 | -8,000 | 0.01% | 102,000 |
| 2017-12-04 | 2017-11-30 | 1.500 | 76,000 | +8,000 | 0.01% | 114,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 68,000 | -16,000 | 0.01% | 103,360 |
| 2017-11-30 | 2017-11-28 | 1.510 | 84,000 | +16,000 | 0.02% | 126,840 |
| 2017-11-24 | 2017-11-22 | 1.510 | 68,000 | +12,000 | 0.01% | 102,680 |
| 2017-11-23 | 2017-11-21 | 1.520 | 56,000 | -38,000 | 0.01% | 85,120 |
| 2017-11-22 | 2017-11-20 | 1.540 | 94,000 | +22,000 | 0.02% | 144,760 |
| 2017-11-21 | 2017-11-17 | 1.500 | 72,000 | +14,000 | 0.01% | 108,000 |
| 2017-11-14 | 2017-11-10 | 1.540 | 58,000 | -4,000 | 0.01% | 89,320 |
| 2017-11-13 | 2017-11-09 | 1.580 | 62,000 | +4,000 | 0.01% | 97,960 |
| 2017-11-10 | 2017-11-08 | 1.610 | 58,000 | -18,000 | 0.01% | 93,380 |
| 2017-11-06 | 2017-11-02 | 1.610 | 76,000 | -2,000 | 0.01% | 122,360 |
| 2017-11-01 | 2017-10-30 | 1.540 | 78,000 | +2,000 | 0.01% | 120,120 |
| 2017-10-31 | 2017-10-27 | 1.510 | 76,000 | -36,000 | 0.01% | 114,760 |
| 2017-10-30 | 2017-10-26 | 1.420 | 112,000 | +42,000 | 0.02% | 159,040 |
| 2017-10-27 | 2017-10-25 | 1.520 | 70,000 | -8,000 | 0.01% | 106,400 |
| 2017-10-24 | 2017-10-20 | 1.480 | 78,000 | -26,000 | 0.01% | 115,440 |
| 2017-10-19 | 2017-10-17 | 1.360 | 104,000 | -14,000 | 0.02% | 141,440 |
| 2017-10-18 | 2017-10-16 | 1.390 | 118,000 | +2,000 | 0.02% | 164,020 |
| 2017-10-12 | 2017-10-10 | 1.440 | 116,000 | +18,000 | 0.02% | 167,040 |
| 2017-10-11 | 2017-10-09 | 1.460 | 98,000 | +2,000 | 0.02% | 143,080 |
| 2017-10-09 | 2017-10-04 | 1.500 | 96,000 | +36,000 | 0.02% | 144,000 |
| 2017-10-06 | 2017-10-03 | 1.530 | 60,000 | +20,000 | 0.01% | 91,800 |
| 2017-10-03 | 2017-09-28 | 1.540 | 40,000 | -24,000 | 0.01% | 61,600 |
| 2017-09-26 | 2017-09-22 | 1.500 | 64,000 | -2,000 | 0.01% | 96,000 |
| 2017-09-25 | 2017-09-21 | 1.520 | 66,000 | +26,000 | 0.01% | 100,320 |
| 2017-09-21 | 2017-09-19 | 1.550 | 40,000 | -22,000 | 0.01% | 62,000 |
| 2017-09-18 | 2017-09-14 | 1.520 | 62,000 | -2,000 | 0.01% | 94,240 |
| 2017-09-15 | 2017-09-13 | 1.510 | 64,000 | -14,000 | 0.01% | 96,640 |
| 2017-09-14 | 2017-09-12 | 1.510 | 78,000 | -122,000 | 0.01% | 117,780 |
| 2017-09-11 | 2017-09-07 | 1.550 | 200,000 | -24,000 | 0.04% | 310,000 |
| 2017-09-07 | 2017-09-05 | 1.510 | 224,000 | +40,000 | 0.04% | 338,240 |
| 2017-09-04 | 2017-08-31 | 1.710 | 184,000 | -52,000 | 0.03% | 314,640 |
| 2017-09-01 | 2017-08-30 | 1.710 | 236,000 | -40,000 | 0.04% | 403,560 |
| 2017-08-16 | 2017-08-14 | 1.550 | 276,000 | -20,000 | 0.05% | 427,800 |
| 2017-08-15 | 2017-08-11 | 1.530 | 296,000 | +16,000 | 0.06% | 452,880 |
| 2017-08-14 | 2017-08-10 | 1.530 | 280,000 | -2,000 | 0.05% | 428,400 |
| 2017-08-11 | 2017-08-09 | 1.520 | 282,000 | +6,000 | 0.05% | 428,640 |
| 2017-08-10 | 2017-08-08 | 1.590 | 276,000 | -26,000 | 0.05% | 438,840 |
| 2017-08-08 | 2017-08-04 | 1.560 | 302,000 | -20,000 | 0.06% | 471,120 |
| 2017-08-07 | 2017-08-03 | 1.530 | 322,000 | +46,000 | 0.06% | 492,660 |
| 2017-08-04 | 2017-08-02 | 1.620 | 276,000 | -14,000 | 0.05% | 447,120 |
| 2017-08-03 | 2017-08-01 | 1.600 | 290,000 | -2,000 | 0.05% | 464,000 |
| 2017-08-02 | 2017-07-31 | 1.700 | 292,000 | +20,000 | 0.06% | 496,400 |
| 2017-07-28 | 2017-07-26 | 1.710 | 272,000 | -2,000 | 0.05% | 465,120 |
| 2017-07-27 | 2017-07-25 | 1.690 | 274,000 | -20,000 | 0.05% | 463,060 |
| 2017-07-26 | 2017-07-24 | 1.740 | 294,000 | +22,000 | 0.06% | 511,560 |
| 2017-07-18 | 2017-07-14 | 1.820 | 272,000 | -2,000 | 0.05% | 495,040 |
| 2017-07-17 | 2017-07-13 | 1.790 | 274,000 | -2,000 | 0.05% | 490,460 |
| 2017-07-11 | 2017-07-07 | 1.680 | 276,000 | -2,000 | 0.05% | 463,680 |
| 2017-07-10 | 2017-07-06 | 1.860 | 278,000 | -6,000 | 0.05% | 517,080 |
| 2017-07-07 | 2017-07-05 | 2.000 | 284,000 | -16,000 | 0.05% | 568,000 |
| 2017-07-05 | 2017-07-03 | 1.620 | 300,000 | +6,000 | 0.06% | 486,000 |
| 2017-06-30 | 2017-06-28 | 1.620 | 294,000 | -56,000 | 0.06% | 476,280 |
| 2017-06-28 | 2017-06-26 | 1.600 | 350,000 | -40,000 | 0.07% | 560,000 |
| 2017-06-22 | 2017-06-20 | 1.490 | 390,000 | +4,000 | 0.07% | 581,100 |
| 2017-06-21 | 2017-06-19 | 1.520 | 386,000 | +10,000 | 0.07% | 586,720 |
| 2017-06-15 | 2017-06-13 | 1.600 | 376,000 | +26,000 | 0.07% | 601,600 |
| 2017-06-14 | 2017-06-12 | 1.650 | 350,000 | -28,000 | 0.07% | 577,500 |
| 2017-06-13 | 2017-06-09 | 1.510 | 378,000 | +2,000 | 0.07% | 570,780 |
| 2017-06-09 | 2017-06-07 | 1.600 | 376,000 | +26,000 | 0.07% | 601,600 |
| 2017-06-07 | 2017-06-05 | 1.660 | 350,000 | -2,000 | 0.07% | 581,000 |
| 2017-06-06 | 2017-06-02 | 1.590 | 352,000 | +2,000 | 0.07% | 559,680 |
| 2017-06-05 | 2017-06-01 | 1.610 | 350,000 | -2,000 | 0.07% | 563,500 |
| 2017-06-02 | 2017-05-31 | 1.630 | 352,000 | +2,000 | 0.07% | 573,760 |
| 2017-05-25 | 2017-05-23 | 1.640 | 350,000 | +10,000 | 0.07% | 574,088 |
| 2017-05-24 | 2017-05-22 | 1.671 | 340,000 | +20,000 | 0.06% | 568,013 |
| 2017-05-10 | 2017-05-08 | 1.721 | 320,000 | -5,926 | 0.06% | 550,800 |
| 2017-05-04 | 2017-04-28 | 1.752 | 325,926 | -15,802 | 0.06% | 570,900 |
| 2017-05-02 | 2017-04-27 | 1.681 | 341,728 | +15,802 | 0.07% | 574,359 |
| 2017-04-21 | 2017-04-19 | 1.752 | 325,926 | -3,951 | 0.06% | 570,900 |
| 2017-04-20 | 2017-04-18 | 1.752 | 329,877 | -1,975 | 0.06% | 577,821 |
| 2017-04-18 | 2017-04-12 | 1.782 | 331,852 | -9,876 | 0.06% | 591,360 |
| 2017-04-07 | 2017-04-05 | 1.731 | 341,728 | +3,950 | 0.07% | 591,659 |
| 2017-03-30 | 2017-03-28 | 1.742 | 337,778 | -1,975 | 0.06% | 588,240 |
| 2017-03-29 | 2017-03-27 | 1.742 | 339,753 | -1,975 | 0.06% | 591,680 |
| 2017-03-28 | 2017-03-24 | 1.742 | 341,728 | -25,679 | 0.07% | 595,119 |
| 2017-03-27 | 2017-03-23 | 1.812 | 367,407 | -5,926 | 0.07% | 665,879 |
| 2017-03-24 | 2017-03-22 | 1.671 | 373,333 | -39,507 | 0.07% | 623,699 |
| 2017-03-20 | 2017-03-16 | 1.681 | 412,840 | +45,433 | 0.08% | 693,881 |
| 2017-03-17 | 2017-03-15 | 1.721 | 367,407 | -9,877 | 0.07% | 632,399 |
| 2017-03-16 | 2017-03-14 | 1.731 | 377,284 | -27,654 | 0.07% | 653,220 |
| 2017-03-15 | 2017-03-13 | 1.762 | 404,938 | +27,654 | 0.08% | 713,400 |
| 2017-03-02 | 2017-02-28 | 1.812 | 377,284 | -1,975 | 0.07% | 683,780 |
| 2017-03-01 | 2017-02-27 | 1.823 | 379,259 | -45,432 | 0.07% | 691,200 |
| 2017-02-27 | 2017-02-23 | 1.833 | 424,691 | +27,654 | 0.08% | 778,299 |
| 2017-02-23 | 2017-02-21 | 1.823 | 397,037 | -15,803 | 0.08% | 723,600 |
| 2017-02-21 | 2017-02-17 | 1.823 | 412,840 | +21,729 | 0.08% | 752,401 |
| 2017-02-14 | 2017-02-10 | 1.944 | 391,111 | -15,803 | 0.07% | 760,320 |
| 2017-02-09 | 2017-02-07 | 1.985 | 406,914 | +15,803 | 0.08% | 807,521 |
| 2017-01-24 | 2017-01-20 | 2.045 | 391,111 | -61,235 | 0.07% | 799,920 |
| 2017-01-23 | 2017-01-19 | 1.843 | 452,346 | +5,926 | 0.09% | 833,561 |
| 2017-01-20 | 2017-01-18 | 1.883 | 446,420 | +21,729 | 0.09% | 840,720 |
| 2017-01-18 | 2017-01-16 | 1.843 | 424,691 | +7,901 | 0.08% | 782,599 |
| 2017-01-17 | 2017-01-13 | 1.883 | 416,790 | -19,753 | 0.08% | 784,920 |
| 2017-01-16 | 2017-01-12 | 1.944 | 436,543 | +21,728 | 0.08% | 848,640 |
| 2017-01-12 | 2017-01-10 | 1.974 | 414,815 | +1,975 | 0.08% | 819,000 |
| 2017-01-11 | 2017-01-09 | 2.076 | 412,840 | +37,531 | 0.08% | 856,901 |
| 2017-01-10 | 2017-01-06 | 2.177 | 375,309 | -15,802 | 0.07% | 817,001 |
| 2017-01-09 | 2017-01-05 | 2.116 | 391,111 | +5,926 | 0.07% | 827,640 |
| 2017-01-06 | 2017-01-04 | 2.147 | 385,185 | -1,975 | 0.07% | 826,800 |
| 2017-01-05 | 2017-01-03 | 2.126 | 387,160 | +17,777 | 0.07% | 823,199 |
| 2017-01-04 | 2016-12-30 | 2.217 | 369,383 | -1,975 | 0.07% | 819,061 |
| 2016-12-30 | 2016-12-28 | 2.187 | 371,358 | -55,309 | 0.07% | 812,160 |
| 2016-12-29 | 2016-12-23 | 2.157 | 426,667 | +35,556 | 0.08% | 920,161 |
| 2016-12-28 | 2016-12-22 | 2.177 | 391,111 | +9,876 | 0.07% | 851,400 |
| 2016-12-23 | 2016-12-21 | 2.197 | 381,235 | -23,703 | 0.07% | 837,621 |
| 2016-12-22 | 2016-12-20 | 2.167 | 404,938 | +3,950 | 0.08% | 877,399 |
| 2016-12-21 | 2016-12-19 | 2.157 | 400,988 | +11,852 | 0.08% | 864,781 |
| 2016-12-16 | 2016-12-14 | 2.238 | 389,136 | +3,951 | 0.07% | 870,740 |
| 2016-12-15 | 2016-12-13 | 2.167 | 385,185 | -7,901 | 0.07% | 834,600 |
| 2016-12-14 | 2016-12-12 | 2.126 | 393,086 | -43,457 | 0.07% | 835,799 |
| 2016-12-13 | 2016-12-09 | 2.177 | 436,543 | +51,358 | 0.08% | 950,300 |
| 2016-12-12 | 2016-12-08 | 2.147 | 385,185 | -3,951 | 0.07% | 826,800 |
| 2016-12-09 | 2016-12-07 | 2.136 | 389,136 | -5,926 | 0.07% | 831,340 |
| 2016-12-07 | 2016-12-05 | 2.126 | 395,062 | +7,902 | 0.08% | 840,001 |
| 2016-12-06 | 2016-12-02 | 2.147 | 387,160 | -13,828 | 0.07% | 831,039 |
| 2016-12-05 | 2016-12-01 | 2.106 | 400,988 | +1,976 | 0.08% | 844,481 |
| 2016-12-02 | 2016-11-30 | 2.136 | 399,012 | +17,777 | 0.08% | 852,439 |
| 2016-12-01 | 2016-11-29 | 2.157 | 381,235 | -43,456 | 0.07% | 822,181 |
| 2016-11-30 | 2016-11-28 | 2.147 | 424,691 | +17,777 | 0.08% | 911,599 |
| 2016-11-29 | 2016-11-25 | 2.197 | 406,914 | +3,951 | 0.08% | 894,041 |
| 2016-11-28 | 2016-11-24 | 2.167 | 402,963 | -5,926 | 0.08% | 873,120 |
| 2016-11-25 | 2016-11-23 | 2.076 | 408,889 | +9,877 | 0.08% | 848,700 |
| 2016-11-24 | 2016-11-22 | 2.126 | 399,012 | -3,951 | 0.08% | 848,399 |
| 2016-11-23 | 2016-11-21 | 2.055 | 402,963 | +9,877 | 0.08% | 828,240 |
| 2016-11-21 | 2016-11-17 | 2.126 | 393,086 | -19,754 | 0.07% | 835,799 |
| 2016-11-18 | 2016-11-16 | 2.207 | 412,840 | +19,754 | 0.08% | 911,241 |
| 2016-11-17 | 2016-11-15 | 2.217 | 393,086 | +13,827 | 0.07% | 871,619 |
| 2016-11-15 | 2016-11-11 | 2.167 | 379,259 | -3,951 | 0.07% | 821,759 |
| 2016-11-14 | 2016-11-10 | 2.126 | 383,210 | +3,951 | 0.07% | 814,800 |
| 2016-11-11 | 2016-11-09 | 2.106 | 379,259 | -25,679 | 0.07% | 798,719 |
| 2016-11-10 | 2016-11-08 | 2.136 | 404,938 | +5,926 | 0.08% | 865,099 |
| 2016-11-09 | 2016-11-07 | 2.126 | 399,012 | +3,950 | 0.08% | 848,399 |
| 2016-11-07 | 2016-11-03 | 2.167 | 395,062 | +23,704 | 0.08% | 856,001 |
| 2016-11-04 | 2016-11-02 | 2.248 | 371,358 | +3,951 | 0.07% | 834,720 |
| 2016-11-03 | 2016-11-01 | 2.319 | 367,407 | +5,926 | 0.07% | 851,879 |
| 2016-10-26 | 2016-10-24 | 2.349 | 361,481 | -9,877 | 0.07% | 849,119 |
| 2016-10-25 | 2016-10-20 | 2.430 | 371,358 | +9,877 | 0.07% | 902,400 |
| 2016-10-20 | 2016-10-18 | 2.481 | 361,481 | -19,754 | 0.07% | 896,699 |
| 2016-10-19 | 2016-10-17 | 2.410 | 381,235 | +29,630 | 0.07% | 918,681 |
| 2016-10-18 | 2016-10-14 | 2.430 | 351,605 | -1,975 | 0.07% | 854,400 |
| 2016-10-17 | 2016-10-13 | 2.562 | 353,580 | -19,753 | 0.07% | 905,739 |
| 2016-10-12 | 2016-10-07 | 2.835 | 373,333 | +1,975 | 0.07% | 1,058,399 |
| 2016-10-11 | 2016-10-06 | 2.997 | 371,358 | -11,852 | 0.08% | 1,112,960 |
| 2016-10-07 | 2016-10-05 | 2.957 | 383,210 | +39,506 | 0.08% | 1,132,960 |
| 2016-10-05 | 2016-10-03 | 2.511 | 343,704 | +3,951 | 0.07% | 863,041 |
| 2016-09-30 | 2016-09-28 | 2.258 | 339,753 | -49,383 | 0.07% | 767,120 |
| 2016-09-29 | 2016-09-27 | 2.126 | 389,136 | +5,926 | 0.08% | 827,400 |
| 2016-09-28 | 2016-09-26 | 2.126 | 383,210 | +13,827 | 0.08% | 814,800 |
| 2016-09-27 | 2016-09-23 | 2.147 | 369,383 | -3,950 | 0.08% | 792,881 |
| 2016-09-26 | 2016-09-22 | 2.167 | 373,333 | -7,902 | 0.08% | 808,919 |
| 2016-09-23 | 2016-09-21 | 2.147 | 381,235 | +27,655 | 0.08% | 818,321 |
| 2016-09-22 | 2016-09-20 | 2.207 | 353,580 | -13,827 | 0.08% | 780,439 |
| 2016-09-21 | 2016-09-19 | 2.167 | 367,407 | +47,407 | 0.08% | 796,079 |
| 2016-09-20 | 2016-09-15 | 2.217 | 320,000 | +25,679 | 0.07% | 709,560 |
| 2016-09-15 | 2016-09-13 | 2.207 | 294,321 | -5,926 | 0.06% | 649,640 |
| 2016-09-14 | 2016-09-12 | 2.136 | 300,247 | +5,926 | 0.06% | 641,440 |
| 2016-09-08 | 2016-09-06 | 2.258 | 294,321 | -102,716 | 0.06% | 664,540 |
| 2016-09-01 | 2016-08-30 | 2.126 | 397,037 | -19,753 | 0.08% | 844,200 |
| 2016-08-31 | 2016-08-29 | 2.126 | 416,790 | +23,704 | 0.09% | 886,200 |
| 2016-08-29 | 2016-08-25 | 2.147 | 393,086 | -3,951 | 0.08% | 843,759 |
| 2016-08-25 | 2016-08-23 | 2.147 | 397,037 | +3,951 | 0.08% | 852,240 |
| 2016-08-23 | 2016-08-19 | 2.238 | 393,086 | -7,902 | 0.08% | 879,579 |
| 2016-08-22 | 2016-08-18 | 2.238 | 400,988 | +7,902 | 0.09% | 897,261 |
| 2016-08-18 | 2016-08-16 | 2.309 | 393,086 | +9,876 | 0.08% | 907,439 |
| 2016-08-09 | 2016-08-05 | 2.258 | 383,210 | -9,876 | 0.08% | 865,240 |
| 2016-08-08 | 2016-08-04 | 2.207 | 393,086 | +9,876 | 0.08% | 867,639 |
| 2016-07-22 | 2016-07-20 | 2.268 | 383,210 | -19,753 | 0.08% | 869,120 |
| 2016-07-21 | 2016-07-19 | 2.288 | 402,963 | -25,679 | 0.09% | 922,080 |
| 2016-07-20 | 2016-07-18 | 2.086 | 428,642 | -55,309 | 0.09% | 894,040 |
| 2016-07-18 | 2016-07-14 | 1.995 | 483,951 | +5,926 | 0.10% | 965,301 |
| 2016-07-12 | 2016-07-08 | 2.045 | 478,025 | -3,950 | 0.10% | 977,681 |
| 2016-07-11 | 2016-07-07 | 2.055 | 481,975 | -5,926 | 0.10% | 990,639 |
| 2016-07-08 | 2016-07-06 | 2.005 | 487,901 | -3,951 | 0.10% | 978,120 |
| 2016-07-07 | 2016-07-05 | 2.055 | 491,852 | +43,457 | 0.10% | 1,010,940 |
| 2016-07-06 | 2016-07-04 | 2.207 | 448,395 | -35,556 | 0.10% | 989,720 |
| 2016-07-04 | 2016-06-29 | 2.066 | 483,951 | -7,901 | 0.10% | 999,601 |
| 2016-06-30 | 2016-06-28 | 2.066 | 491,852 | +43,457 | 0.10% | 1,015,920 |
| 2016-06-22 | 2016-06-20 | 2.116 | 448,395 | -7,901 | 0.10% | 948,860 |
| 2016-06-21 | 2016-06-17 | 2.086 | 456,296 | +3,950 | 0.10% | 951,719 |
| 2016-06-20 | 2016-06-16 | 2.106 | 452,346 | +3,951 | 0.10% | 952,641 |
| 2016-06-16 | 2016-06-14 | 2.167 | 448,395 | -3,951 | 0.10% | 971,560 |
| 2016-06-15 | 2016-06-13 | 2.167 | 452,346 | +3,951 | 0.10% | 980,121 |
| 2016-06-06 | 2016-06-02 | 2.248 | 448,395 | -1,975 | 0.10% | 1,007,880 |
| 2016-06-01 | 2016-05-30 | 2.288 | 450,370 | -5,926 | 0.10% | 1,030,559 |
| 2016-05-30 | 2016-05-26 | 2.369 | 456,296 | -1,976 | 0.10% | 1,081,079 |
| 2016-05-26 | 2016-05-24 | 2.400 | 458,272 | +9,877 | 0.10% | 1,099,681 |
| 2016-05-23 | 2016-05-19 | 2.461 | 448,395 | +3,737 | 0.10% | 1,103,334 |
| 2016-05-17 | 2016-05-13 | 2.532 | 444,658 | -3,918 | 0.10% | 1,125,919 |
| 2016-05-16 | 2016-05-12 | 2.420 | 448,576 | +3,918 | 0.10% | 1,085,460 |
| 2016-05-09 | 2016-05-05 | 2.450 | 444,658 | -17,630 | 0.10% | 1,089,599 |
| 2016-05-05 | 2016-05-03 | 2.359 | 462,288 | +13,712 | 0.10% | 1,090,320 |
| 2016-05-04 | 2016-04-29 | 2.440 | 448,576 | -7,836 | 0.10% | 1,094,620 |
| 2016-04-27 | 2016-04-25 | 2.450 | 456,412 | -9,794 | 0.10% | 1,118,401 |
| 2016-04-25 | 2016-04-21 | 2.450 | 466,206 | +15,671 | 0.10% | 1,142,401 |
| 2016-04-22 | 2016-04-20 | 2.491 | 450,535 | -5,877 | 0.10% | 1,122,400 |
| 2016-04-21 | 2016-04-19 | 2.471 | 456,412 | +11,754 | 0.10% | 1,127,721 |
| 2016-04-19 | 2016-04-15 | 2.491 | 444,658 | -15,671 | 0.10% | 1,107,759 |
| 2016-04-18 | 2016-04-14 | 2.440 | 460,329 | +9,794 | 0.10% | 1,123,299 |
| 2016-04-15 | 2016-04-13 | 2.491 | 450,535 | +5,877 | 0.10% | 1,122,400 |
| 2016-04-13 | 2016-04-11 | 2.644 | 444,658 | -17,630 | 0.10% | 1,175,859 |
| 2016-04-11 | 2016-04-07 | 2.440 | 462,288 | -3,918 | 0.10% | 1,128,080 |
| 2016-04-08 | 2016-04-06 | 2.450 | 466,206 | +3,918 | 0.10% | 1,142,401 |
| 2016-04-05 | 2016-03-31 | 2.501 | 462,288 | +17,630 | 0.10% | 1,156,400 |
| 2016-04-01 | 2016-03-30 | 2.471 | 444,658 | -15,671 | 0.10% | 1,098,679 |
| 2016-03-29 | 2016-03-23 | 2.512 | 460,329 | +15,671 | 0.10% | 1,156,199 |
| 2016-03-22 | 2016-03-18 | 2.563 | 444,658 | +11,753 | 0.10% | 1,139,539 |
| 2016-03-21 | 2016-03-17 | 2.553 | 432,905 | -7,836 | 0.09% | 1,104,999 |
| 2016-03-18 | 2016-03-16 | 2.542 | 440,741 | +1,959 | 0.09% | 1,120,501 |
| 2016-03-16 | 2016-03-14 | 2.614 | 438,782 | +5,877 | 0.09% | 1,146,880 |
| 2016-03-15 | 2016-03-11 | 2.685 | 432,905 | -15,671 | 0.09% | 1,162,459 |
| 2016-03-14 | 2016-03-10 | 2.634 | 448,576 | +9,794 | 0.10% | 1,181,640 |
| 2016-03-10 | 2016-03-08 | 2.736 | 438,782 | +3,918 | 0.09% | 1,200,640 |
| 2016-03-09 | 2016-03-07 | 2.634 | 434,864 | +1,959 | 0.09% | 1,145,519 |
| 2016-02-26 | 2016-02-24 | 2.685 | 432,905 | -1,959 | 0.09% | 1,162,459 |
| 2016-02-25 | 2016-02-23 | 2.644 | 434,864 | -3,918 | 0.09% | 1,149,959 |
| 2016-02-24 | 2016-02-22 | 2.818 | 438,782 | +17,630 | 0.09% | 1,236,480 |
| 2016-02-19 | 2016-02-17 | 2.808 | 421,152 | -5,877 | 0.09% | 1,182,499 |
| 2016-02-18 | 2016-02-16 | 2.798 | 427,029 | +5,877 | 0.09% | 1,194,641 |
| 2016-02-04 | 2016-02-02 | 2.706 | 421,152 | -3,918 | 0.09% | 1,139,499 |
| 2016-02-03 | 2016-02-01 | 2.798 | 425,070 | +3,918 | 0.09% | 1,189,160 |
| 2016-02-02 | 2016-01-29 | 2.849 | 421,152 | +3,917 | 0.09% | 1,199,699 |
| 2016-02-01 | 2016-01-28 | 2.849 | 417,235 | +7,836 | 0.09% | 1,188,541 |
| 2016-01-29 | 2016-01-27 | 2.828 | 409,399 | +3,918 | 0.09% | 1,157,859 |
| 2016-01-21 | 2016-01-19 | 2.838 | 405,481 | +97,942 | 0.09% | 1,150,919 |
| 2016-01-20 | 2016-01-18 | 2.879 | 307,539 | +11,753 | 0.07% | 885,480 |
| 2016-01-13 | 2016-01-11 | 2.941 | 295,786 | +97,942 | 0.06% | 869,760 |
| 2016-01-05 | 2015-12-31 | 3.553 | 197,844 | -11,753 | 0.04% | 702,961 |
| 2016-01-04 | 2015-12-29 | 3.533 | 209,597 | -27,424 | 0.05% | 740,441 |
| 2015-12-30 | 2015-12-28 | 3.727 | 237,021 | -282,074 | 0.05% | 883,302 |
| 2015-12-29 | 2015-12-24 | 3.155 | 519,095 | +7,836 | 0.11% | 1,637,701 |
| 2015-12-28 | 2015-12-22 | 3.155 | 511,259 | -23,506 | 0.11% | 1,612,979 |
| 2015-12-23 | 2015-12-21 | 3.134 | 534,765 | -5,877 | 0.11% | 1,676,219 |
| 2015-12-18 | 2015-12-16 | 2.910 | 540,642 | +3,918 | 0.12% | 1,573,200 |
| 2015-12-15 | 2015-12-11 | 2.849 | 536,724 | -3,918 | 0.12% | 1,528,919 |
| 2015-12-14 | 2015-12-10 | 2.961 | 540,642 | +3,918 | 0.12% | 1,600,800 |
| 2015-12-11 | 2015-12-09 | 3.032 | 536,724 | -5,877 | 0.12% | 1,627,559 |
| 2015-12-04 | 2015-12-02 | 3.206 | 542,601 | -5,876 | 0.12% | 1,739,561 |
| 2015-12-03 | 2015-12-01 | 3.298 | 548,477 | +3,917 | 0.12% | 1,808,799 |
| 2015-12-02 | 2015-11-30 | 3.359 | 544,560 | -1,959 | 0.12% | 1,829,241 |
| 2015-12-01 | 2015-11-27 | 3.124 | 546,519 | -11,753 | 0.12% | 1,707,482 |
| 2015-11-30 | 2015-11-26 | 3.114 | 558,272 | -19,588 | 0.12% | 1,738,501 |
| 2015-11-27 | 2015-11-25 | 3.012 | 577,860 | +33,300 | 0.12% | 1,740,500 |
| 2015-11-23 | 2015-11-19 | 2.767 | 544,560 | -1,959 | 0.12% | 1,506,761 |
| 2015-11-12 | 2015-11-10 | 2.849 | 546,519 | -3,917 | 0.12% | 1,556,821 |
| 2015-11-11 | 2015-11-09 | 3.063 | 550,436 | +195,885 | 0.12% | 1,685,999 |
| 2015-11-10 | 2015-11-06 | 3.114 | 354,551 | +101,860 | 0.08% | 1,104,099 |
| 2015-11-09 | 2015-11-05 | 3.134 | 252,691 | +5,876 | 0.05% | 792,059 |
| 2015-11-06 | 2015-11-04 | 3.134 | 246,815 | +7,836 | 0.05% | 773,641 |
| 2015-11-05 | 2015-11-03 | 3.145 | 238,979 | +3,917 | 0.05% | 751,519 |
| 2015-11-04 | 2015-11-02 | 3.196 | 235,062 | +9,795 | 0.05% | 751,201 |
| 2015-11-03 | 2015-10-30 | 3.237 | 225,267 | +1,958 | 0.05% | 729,098 |
| 2015-11-02 | 2015-10-29 | 3.288 | 223,309 | +3,918 | 0.05% | 734,161 |
| 2015-10-28 | 2015-10-26 | 3.431 | 219,391 | +29,383 | 0.05% | 752,640 |
| 2015-10-27 | 2015-10-23 | 3.522 | 190,008 | +33,300 | 0.04% | 669,299 |
| 2015-10-26 | 2015-10-22 | 3.706 | 156,708 | -58,765 | 0.03% | 580,801 |
| 2015-10-23 | 2015-10-20 | 3.910 | 215,473 | +43,094 | 0.05% | 842,599 |
| 2015-10-22 | 2015-10-19 | 3.584 | 172,379 | +1,959 | 0.04% | 617,761 |
| 2015-10-20 | 2015-10-16 | 3.369 | 170,420 | -31,341 | 0.04% | 574,201 |
| 2015-10-19 | 2015-10-15 | 3.267 | 201,761 | -1,959 | 0.04% | 659,199 |
| 2015-10-16 | 2015-10-14 | 3.216 | 203,720 | +5,876 | 0.04% | 655,199 |
| 2015-10-13 | 2015-10-09 | 3.461 | 197,844 | +3,918 | 0.04% | 684,781 |
| 2015-10-09 | 2015-10-07 | 3.461 | 193,926 | +17,630 | 0.04% | 671,220 |
| 2015-10-08 | 2015-10-06 | 3.461 | 176,296 | -39,177 | 0.04% | 610,199 |
| 2015-10-07 | 2015-10-05 | 3.267 | 215,473 | -1,959 | 0.05% | 703,999 |
| 2015-09-29 | 2015-09-24 | 3.206 | 217,432 | +7,835 | 0.05% | 697,080 |
| 2015-09-23 | 2015-09-21 | 3.369 | 209,597 | +1,959 | 0.05% | 706,201 |
| 2015-09-18 | 2015-09-16 | 3.410 | 207,638 | +7,836 | 0.04% | 708,080 |
| 2015-09-16 | 2015-09-14 | 3.451 | 199,802 | +48,971 | 0.04% | 689,518 |
| 2015-09-14 | 2015-09-10 | 3.522 | 150,831 | +1,959 | 0.03% | 531,299 |
| 2015-09-10 | 2015-09-08 | 3.482 | 148,872 | -41,136 | 0.03% | 518,319 |
| 2015-09-09 | 2015-09-07 | 3.267 | 190,008 | +11,753 | 0.04% | 620,799 |
| 2015-09-04 | 2015-09-01 | 3.533 | 178,255 | +15,671 | 0.04% | 629,719 |
| 2015-09-02 | 2015-08-31 | 3.655 | 162,584 | -1,959 | 0.03% | 594,279 |
| 2015-09-01 | 2015-08-28 | 3.676 | 164,543 | +1,959 | 0.04% | 604,799 |
| 2015-08-31 | 2015-08-27 | 3.972 | 162,584 | -131,243 | 0.03% | 645,739 |
| 2015-08-28 | 2015-08-26 | 4.064 | 293,827 | -45,054 | 0.06% | 1,193,999 |
| 2015-08-24 | 2015-08-20 | 4.278 | 338,881 | +1,959 | 0.07% | 1,449,741 |
| 2015-08-20 | 2015-08-18 | 4.482 | 336,922 | -23,506 | 0.07% | 1,510,161 |
| 2015-08-18 | 2015-08-14 | 5.085 | 360,428 | +39,177 | 0.08% | 1,832,640 |
| 2015-08-14 | 2015-08-12 | 5.217 | 321,251 | -1,959 | 0.07% | 1,676,080 |
| 2015-08-10 | 2015-08-06 | 5.554 | 323,210 | -1,959 | 0.07% | 1,795,201 |
| 2015-08-04 | 2015-07-31 | 6.126 | 325,169 | +39,177 | 0.07% | 1,992,002 |
| 2015-08-03 | 2015-07-30 | 6.177 | 285,992 | -15,671 | 0.06% | 1,766,601 |
| 2015-07-29 | 2015-07-27 | 5.309 | 301,663 | +7,836 | 0.06% | 1,601,602 |
| 2015-07-23 | 2015-07-21 | 6.075 | 293,827 | +90,107 | 0.06% | 1,784,999 |
| 2015-07-22 | 2015-07-20 | 6.085 | 203,720 | +1,959 | 0.04% | 1,239,679 |
| 2015-07-21 | 2015-07-17 | 6.065 | 201,761 | -3,918 | 0.04% | 1,223,638 |
| 2015-07-20 | 2015-07-16 | 6.136 | 205,679 | -3,918 | 0.04% | 1,262,100 |
| 2015-07-16 | 2015-07-14 | 6.514 | 209,597 | +9,795 | 0.05% | 1,365,322 |
| 2015-07-15 | 2015-07-13 | 6.361 | 199,802 | -1,959 | 0.04% | 1,270,917 |
| 2015-07-09 | 2015-07-07 | 4.584 | 201,761 | +48,971 | 0.04% | 924,939 |
| 2015-07-08 | 2015-07-06 | 5.340 | 152,790 | -23,506 | 0.03% | 815,879 |
| 2015-07-07 | 2015-07-03 | 5.616 | 176,296 | +17,629 | 0.04% | 989,998 |
| 2015-07-06 | 2015-07-02 | 6.922 | 158,667 | -60,724 | 0.03% | 1,098,362 |
| 2015-07-02 | 2015-06-29 | 7.535 | 219,391 | -37,218 | 0.05% | 1,653,120 |
| 2015-06-30 | 2015-06-26 | 7.586 | 256,609 | -41,136 | 0.06% | 1,946,660 |
| 2015-06-29 | 2015-06-25 | 7.913 | 297,745 | -1,959 | 0.06% | 2,356,001 |
| 2015-06-25 | 2015-06-23 | 8.168 | 299,704 | +25,465 | 0.06% | 2,448,002 |
| 2015-06-24 | 2015-06-22 | 8.321 | 274,239 | +58,766 | 0.06% | 2,282,003 |
| 2015-06-23 | 2015-06-19 | 8.260 | 215,473 | -119,490 | 0.05% | 1,779,798 |
| 2015-06-22 | 2015-06-18 | 7.065 | 334,963 | +27,424 | 0.07% | 2,366,640 |
| 2015-06-19 | 2015-06-17 | 7.045 | 307,539 | +9,794 | 0.07% | 2,166,599 |
| 2015-06-18 | 2015-06-16 | 7.076 | 297,745 | +7,836 | 0.06% | 2,106,721 |
| 2015-06-17 | 2015-06-15 | 6.790 | 289,909 | +3,917 | 0.06% | 1,968,397 |
| 2015-06-16 | 2015-06-12 | 5.922 | 285,992 | -3,917 | 0.06% | 1,693,601 |
| 2015-06-15 | 2015-06-11 | 6.228 | 289,909 | +5,876 | 0.06% | 1,805,597 |
| 2015-06-12 | 2015-06-10 | 6.555 | 284,033 | +29,383 | 0.07% | 1,861,801 |
| 2015-06-11 | 2015-06-09 | 6.677 | 254,650 | -3,918 | 0.06% | 1,700,399 |
| 2015-06-10 | 2015-06-08 | 7.147 | 258,568 | +225,268 | 0.06% | 1,848,001 |
| 2015-06-09 | 2015-06-05 | 5.993 | 33,300 | -25,465 | 0.01% | 199,578 |
| 2015-06-08 | 2015-06-04 | 4.441 | 58,765 | +7,835 | 0.01% | 260,998 |
| 2015-06-05 | 2015-06-03 | 4.492 | 50,930 | -3,918 | 0.01% | 228,800 |
| 2015-06-03 | 2015-06-01 | 3.349 | 54,848 | -9,794 | 0.01% | 183,681 |
| 2015-06-02 | 2015-05-29 | 2.665 | 64,642 | +25,465 | 0.02% | 172,260 |
| 2015-06-01 | 2015-05-28 | 2.665 | 39,177 | +29,383 | 0.01% | 104,400 |
| 2015-05-29 | 2015-05-27 | 2.675 | 9,794 | +7,835 | 0.00% | 26,199 |
| 2015-05-21 | 2015-05-19 | 2.777 | 1,959 | +15 | 0.00% | 5,441 |
| 2015-05-20 | 2015-05-18 | 2.870 | 1,944 | +1,944 | 0.00% | 5,579 |
| 2015-05-19 | 2015-05-15 | 2.829 | 0 | -64,163 | ||
| 2015-05-18 | 2015-05-14 | 2.798 | 64,163 | +64,163 | 0.02% | 179,520 |
| 2015-04-21 | 2015-04-17 | 2.469 | 0 | -36,942 | ||
| 2015-04-17 | 2015-04-15 | 2.510 | 36,942 | -1,945 | 0.01% | 92,719 |
| 2015-04-16 | 2015-04-14 | 2.479 | 38,887 | +27,221 | 0.01% | 96,401 |
| 2015-04-15 | 2015-04-13 | 2.541 | 11,666 | +11,666 | 0.00% | 29,640 |
| 2015-04-14 | 2015-04-10 | 2.551 | 0 | -23,332 | ||
| 2015-04-10 | 2015-04-08 | 2.572 | 23,332 | +23,332 | 0.01% | 60,000 |
| 2015-02-10 | 2015-02-06 | 2.551 | 0 | -3,889 | ||
| 2015-02-09 | 2015-02-05 | 2.520 | 3,889 | +3,889 | 0.00% | 9,801 |
| 2015-01-05 | 2014-12-31 | 2.788 | 0 | -9,722 | ||
| 2014-12-18 | 2014-12-16 | 2.705 | 9,722 | +1,945 | 0.00% | 26,301 |
| 2014-12-16 | 2014-12-12 | 2.716 | 7,777 | +7,777 | 0.00% | 21,119 |
| 2014-07-07 | 2014-07-03 | 2.757 | 0 | -1,944 | ||
| 2014-05-05 | 2014-04-30 | 2.788 | 1,944 | +1,944 | 0.00% | 5,419 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy