History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 1,588,000 | +0 | 0.25% | 2,112,040 |
| 2025-10-13 | 2025-10-09 | 1.340 | 1,588,000 | +0 | 0.25% | 2,127,920 |
| 2025-10-10 | 2025-10-08 | 1.330 | 1,588,000 | +0 | 0.25% | 2,112,040 |
| 2025-10-09 | 2025-10-06 | 1.350 | 1,588,000 | +0 | 0.25% | 2,143,800 |
| 2025-10-08 | 2025-10-03 | 1.340 | 1,588,000 | +0 | 0.25% | 2,127,920 |
| 2025-10-06 | 2025-10-02 | 1.320 | 1,588,000 | +0 | 0.25% | 2,096,160 |
| 2025-10-03 | 2025-09-30 | 1.350 | 1,588,000 | +0 | 0.25% | 2,143,800 |
| 2025-10-02 | 2025-09-29 | 1.350 | 1,588,000 | +0 | 0.25% | 2,143,800 |
| 2025-09-30 | 2025-09-26 | 1.350 | 1,588,000 | +0 | 0.25% | 2,143,800 |
| 2025-09-29 | 2025-09-25 | 1.340 | 1,588,000 | +0 | 0.25% | 2,127,920 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,588,000 | +0 | 0.25% | 2,127,920 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,588,000 | +0 | 0.25% | 2,159,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 1,588,000 | +0 | 0.25% | 2,159,680 |
| 2025-09-23 | 2025-09-19 | 1.380 | 1,588,000 | +0 | 0.25% | 2,191,440 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,588,000 | +0 | 0.25% | 2,159,680 |
| 2025-09-19 | 2025-09-17 | 1.380 | 1,588,000 | +0 | 0.25% | 2,191,440 |
| 2025-09-18 | 2025-09-16 | 1.410 | 1,588,000 | +0 | 0.25% | 2,239,080 |
| 2025-09-17 | 2025-09-15 | 1.420 | 1,588,000 | +0 | 0.25% | 2,254,960 |
| 2025-09-16 | 2025-09-12 | 1.400 | 1,588,000 | +0 | 0.25% | 2,223,200 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,588,000 | +0 | 0.25% | 2,223,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 1,588,000 | +0 | 0.25% | 2,223,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,588,000 | +0 | 0.25% | 2,207,320 |
| 2025-09-10 | 2025-09-08 | 1.420 | 1,588,000 | +0 | 0.25% | 2,254,960 |
| 2025-09-09 | 2025-09-05 | 1.410 | 1,588,000 | +0 | 0.25% | 2,239,080 |
| 2025-09-08 | 2025-09-04 | 1.430 | 1,588,000 | +0 | 0.25% | 2,270,840 |
| 2025-09-05 | 2025-09-03 | 1.530 | 1,588,000 | +0 | 0.25% | 2,429,640 |
| 2025-09-04 | 2025-09-02 | 1.480 | 1,588,000 | +0 | 0.25% | 2,350,240 |
| 2025-09-03 | 2025-09-01 | 1.420 | 1,588,000 | +0 | 0.25% | 2,254,960 |
| 2025-09-02 | 2025-08-29 | 1.400 | 1,588,000 | +0 | 0.25% | 2,223,200 |
| 2025-09-01 | 2025-08-28 | 1.420 | 1,588,000 | +0 | 0.25% | 2,254,960 |
| 2025-08-29 | 2025-08-27 | 1.470 | 1,588,000 | +0 | 0.25% | 2,334,360 |
| 2025-08-28 | 2025-08-26 | 1.490 | 1,588,000 | +0 | 0.25% | 2,366,120 |
| 2025-08-27 | 2025-08-25 | 1.460 | 1,588,000 | +0 | 0.25% | 2,318,480 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,588,000 | -4,000 | 0.25% | 2,080,280 |
| 2025-07-02 | 2025-06-27 | 1.050 | 1,592,000 | -110,000 | 0.25% | 1,671,600 |
| 2025-06-30 | 2025-06-26 | 1.100 | 1,702,000 | -150,000 | 0.27% | 1,872,200 |
| 2024-10-24 | 2024-10-22 | 0.930 | 1,852,000 | -820,000 | 0.34% | 1,722,360 |
| 2021-01-28 | 2021-01-26 | 1.060 | 2,672,000 | -12,000 | 0.49% | 2,832,320 |
| 2019-03-26 | 2019-03-22 | 0.770 | 2,684,000 | -1,224,000 | 0.51% | 2,066,680 |
| 2018-06-19 | 2018-06-14 | 1.190 | 3,908,000 | -4,000 | 0.74% | 4,650,520 |
| 2018-04-06 | 2018-04-03 | 1.330 | 3,912,000 | +22,000 | 0.74% | 5,202,960 |
| 2018-03-29 | 2018-03-27 | 1.350 | 3,890,000 | +28,000 | 0.73% | 5,251,500 |
| 2018-03-27 | 2018-03-23 | 1.340 | 3,862,000 | +56,000 | 0.73% | 5,175,080 |
| 2018-03-22 | 2018-03-20 | 1.400 | 3,806,000 | +204,000 | 0.72% | 5,328,400 |
| 2018-03-21 | 2018-03-19 | 1.400 | 3,602,000 | +126,000 | 0.68% | 5,042,800 |
| 2018-03-20 | 2018-03-16 | 1.410 | 3,476,000 | +50,000 | 0.65% | 4,901,160 |
| 2018-03-16 | 2018-03-14 | 1.400 | 3,426,000 | -2,310,000 | 0.65% | 4,796,400 |
| 2018-03-15 | 2018-03-13 | 1.380 | 5,736,000 | +240,000 | 1.08% | 7,915,680 |
| 2018-03-13 | 2018-03-09 | 1.420 | 5,496,000 | +160,000 | 1.04% | 7,804,320 |
| 2018-03-08 | 2018-03-06 | 1.530 | 5,336,000 | -86,000 | 1.01% | 8,164,080 |
| 2018-03-07 | 2018-03-05 | 1.600 | 5,422,000 | +44,000 | 1.02% | 8,675,200 |
| 2018-03-06 | 2018-03-02 | 1.590 | 5,378,000 | -8,000 | 1.01% | 8,551,020 |
| 2018-03-05 | 2018-03-01 | 1.570 | 5,386,000 | +68,000 | 1.01% | 8,456,020 |
| 2018-03-02 | 2018-02-28 | 1.570 | 5,318,000 | +156,000 | 1.00% | 8,349,260 |
| 2018-03-01 | 2018-02-27 | 1.610 | 5,162,000 | +104,000 | 0.97% | 8,310,820 |
| 2018-02-28 | 2018-02-26 | 1.620 | 5,058,000 | -42,000 | 0.95% | 8,193,960 |
| 2018-02-27 | 2018-02-23 | 1.610 | 5,100,000 | +48,000 | 0.96% | 8,211,000 |
| 2018-02-26 | 2018-02-22 | 1.610 | 5,052,000 | -182,000 | 0.95% | 8,133,720 |
| 2018-02-23 | 2018-02-21 | 1.610 | 5,234,000 | -98,000 | 0.99% | 8,426,740 |
| 2018-02-22 | 2018-02-20 | 1.610 | 5,332,000 | -12,000 | 1.00% | 8,584,520 |
| 2018-02-20 | 2018-02-13 | 1.530 | 5,344,000 | -42,000 | 1.01% | 8,176,320 |
| 2018-02-14 | 2018-02-12 | 1.570 | 5,386,000 | +170,000 | 1.01% | 8,456,020 |
| 2018-02-13 | 2018-02-09 | 1.560 | 5,216,000 | +314,000 | 0.98% | 8,136,960 |
| 2018-02-12 | 2018-02-08 | 1.580 | 4,902,000 | +368,000 | 0.92% | 7,745,160 |
| 2018-02-09 | 2018-02-07 | 1.600 | 4,534,000 | +98,000 | 0.85% | 7,254,400 |
| 2018-02-08 | 2018-02-06 | 1.610 | 4,436,000 | +90,000 | 0.84% | 7,141,960 |
| 2018-02-07 | 2018-02-05 | 1.620 | 4,346,000 | +268,000 | 0.82% | 7,040,520 |
| 2018-02-06 | 2018-02-02 | 1.600 | 4,078,000 | +206,000 | 0.77% | 6,524,800 |
| 2018-02-05 | 2018-02-01 | 1.600 | 3,872,000 | +1,152,000 | 0.73% | 6,195,200 |
| 2018-02-02 | 2018-01-31 | 1.610 | 2,720,000 | +848,000 | 0.51% | 4,379,200 |
| 2018-02-01 | 2018-01-30 | 1.600 | 1,872,000 | -2,414,000 | 0.35% | 2,995,200 |
| 2018-01-31 | 2018-01-29 | 1.650 | 4,286,000 | +818,000 | 0.81% | 7,071,900 |
| 2018-01-30 | 2018-01-26 | 1.650 | 3,468,000 | -3,492,000 | 0.65% | 5,722,200 |
| 2018-01-29 | 2018-01-25 | 1.470 | 6,960,000 | +88,000 | 1.31% | 10,231,200 |
| 2018-01-26 | 2018-01-24 | 1.440 | 6,872,000 | -176,000 | 1.29% | 9,895,680 |
| 2018-01-25 | 2018-01-23 | 1.450 | 7,048,000 | +214,000 | 1.33% | 10,219,600 |
| 2018-01-24 | 2018-01-22 | 1.430 | 6,834,000 | -100,000 | 1.29% | 9,772,620 |
| 2018-01-23 | 2018-01-19 | 1.460 | 6,934,000 | +78,000 | 1.31% | 10,123,640 |
| 2018-01-22 | 2018-01-18 | 1.470 | 6,856,000 | -90,000 | 1.29% | 10,078,320 |
| 2018-01-19 | 2018-01-17 | 1.470 | 6,946,000 | +120,000 | 1.31% | 10,210,620 |
| 2018-01-18 | 2018-01-16 | 1.500 | 6,826,000 | +62,000 | 1.29% | 10,239,000 |
| 2018-01-17 | 2018-01-15 | 1.490 | 6,764,000 | +44,000 | 1.27% | 10,078,360 |
| 2018-01-16 | 2018-01-12 | 1.500 | 6,720,000 | -178,000 | 1.27% | 10,080,000 |
| 2018-01-15 | 2018-01-11 | 1.490 | 6,898,000 | +82,000 | 1.30% | 10,278,020 |
| 2018-01-12 | 2018-01-10 | 1.500 | 6,816,000 | -138,000 | 1.28% | 10,224,000 |
| 2018-01-11 | 2018-01-09 | 1.500 | 6,954,000 | -52,000 | 1.31% | 10,431,000 |
| 2018-01-10 | 2018-01-08 | 1.470 | 7,006,000 | +64,000 | 1.32% | 10,298,820 |
| 2018-01-09 | 2018-01-05 | 1.470 | 6,942,000 | -72,000 | 1.31% | 10,204,740 |
| 2018-01-08 | 2018-01-04 | 1.410 | 7,014,000 | -34,000 | 1.32% | 9,889,740 |
| 2018-01-03 | 2017-12-29 | 1.460 | 7,048,000 | +2,000 | 1.33% | 10,290,080 |
| 2017-12-29 | 2017-12-27 | 1.490 | 7,046,000 | +40,000 | 1.33% | 10,498,540 |
| 2017-12-28 | 2017-12-22 | 1.500 | 7,006,000 | -40,000 | 1.32% | 10,509,000 |
| 2017-12-27 | 2017-12-21 | 1.500 | 7,046,000 | +204,000 | 1.33% | 10,569,000 |
| 2017-12-22 | 2017-12-20 | 1.490 | 6,842,000 | -206,000 | 1.29% | 10,194,580 |
| 2017-12-21 | 2017-12-19 | 1.490 | 7,048,000 | +290,000 | 1.33% | 10,501,520 |
| 2017-12-20 | 2017-12-18 | 1.480 | 6,758,000 | -246,000 | 1.27% | 10,001,840 |
| 2017-12-19 | 2017-12-15 | 1.490 | 7,004,000 | +454,000 | 1.32% | 10,435,960 |
| 2017-12-18 | 2017-12-14 | 1.500 | 6,550,000 | -248,000 | 1.23% | 9,825,000 |
| 2017-12-15 | 2017-12-13 | 1.500 | 6,798,000 | -204,000 | 1.28% | 10,197,000 |
| 2017-12-14 | 2017-12-12 | 1.500 | 7,002,000 | +342,000 | 1.32% | 10,503,000 |
| 2017-12-13 | 2017-12-11 | 1.500 | 6,660,000 | -24,000 | 1.25% | 9,990,000 |
| 2017-12-12 | 2017-12-08 | 1.500 | 6,684,000 | +64,000 | 1.26% | 10,026,000 |
| 2017-12-11 | 2017-12-07 | 1.500 | 6,620,000 | +82,000 | 1.25% | 9,930,000 |
| 2017-12-08 | 2017-12-06 | 1.500 | 6,538,000 | -20,000 | 1.23% | 9,807,000 |
| 2017-12-07 | 2017-12-05 | 1.510 | 6,558,000 | +166,000 | 1.24% | 9,902,580 |
| 2017-12-06 | 2017-12-04 | 1.530 | 6,392,000 | +338,000 | 1.20% | 9,779,760 |
| 2017-12-05 | 2017-12-01 | 1.500 | 6,054,000 | +208,000 | 1.14% | 9,081,000 |
| 2017-12-04 | 2017-11-30 | 1.500 | 5,846,000 | +88,000 | 1.10% | 8,769,000 |
| 2017-12-01 | 2017-11-29 | 1.520 | 5,758,000 | +134,000 | 1.08% | 8,752,160 |
| 2017-11-30 | 2017-11-28 | 1.510 | 5,624,000 | +100,000 | 1.06% | 8,492,240 |
| 2017-11-29 | 2017-11-27 | 1.540 | 5,524,000 | +160,000 | 1.04% | 8,506,960 |
| 2017-11-28 | 2017-11-24 | 1.530 | 5,364,000 | -200,000 | 1.01% | 8,206,920 |
| 2017-11-27 | 2017-11-23 | 1.520 | 5,564,000 | +130,000 | 1.05% | 8,457,280 |
| 2017-11-24 | 2017-11-22 | 1.510 | 5,434,000 | -78,000 | 1.02% | 8,205,340 |
| 2017-11-23 | 2017-11-21 | 1.520 | 5,512,000 | -146,000 | 1.04% | 8,378,240 |
| 2017-11-21 | 2017-11-17 | 1.500 | 5,658,000 | +300,000 | 1.07% | 8,487,000 |
| 2017-11-20 | 2017-11-16 | 1.540 | 5,358,000 | -38,000 | 1.01% | 8,251,320 |
| 2017-11-17 | 2017-11-15 | 1.540 | 5,396,000 | -152,000 | 1.02% | 8,309,840 |
| 2017-11-16 | 2017-11-14 | 1.540 | 5,548,000 | -446,000 | 1.05% | 8,543,920 |
| 2017-11-15 | 2017-11-13 | 1.560 | 5,994,000 | -378,000 | 1.13% | 9,350,640 |
| 2017-11-14 | 2017-11-10 | 1.540 | 6,372,000 | -224,000 | 1.20% | 9,812,880 |
| 2017-11-13 | 2017-11-09 | 1.580 | 6,596,000 | -78,000 | 1.24% | 10,421,680 |
| 2017-11-09 | 2017-11-07 | 1.620 | 6,674,000 | -98,000 | 1.26% | 10,811,880 |
| 2017-11-08 | 2017-11-06 | 1.610 | 6,772,000 | +438,000 | 1.28% | 10,902,920 |
| 2017-11-07 | 2017-11-03 | 1.600 | 6,334,000 | +34,000 | 1.19% | 10,134,400 |
| 2017-11-06 | 2017-11-02 | 1.610 | 6,300,000 | -62,000 | 1.19% | 10,143,000 |
| 2017-11-03 | 2017-11-01 | 1.610 | 6,362,000 | -436,000 | 1.20% | 10,242,820 |
| 2017-11-02 | 2017-10-31 | 1.540 | 6,798,000 | -242,000 | 1.28% | 10,468,920 |
| 2017-10-31 | 2017-10-27 | 1.510 | 7,040,000 | -66,000 | 1.33% | 10,630,400 |
| 2017-10-18 | 2017-10-16 | 1.390 | 7,106,000 | +20,000 | 1.34% | 9,877,340 |
| 2017-09-28 | 2017-09-26 | 1.490 | 7,086,000 | +12,000 | 1.33% | 10,558,140 |
| 2017-08-03 | 2017-08-01 | 1.600 | 7,074,000 | -12,000 | 1.33% | 11,318,400 |
| 2017-07-25 | 2017-07-21 | 1.760 | 7,086,000 | -38,000 | 1.33% | 12,471,360 |
| 2017-07-19 | 2017-07-17 | 1.800 | 7,124,000 | +50,000 | 1.34% | 12,823,200 |
| 2017-07-17 | 2017-07-13 | 1.790 | 7,074,000 | +30,000 | 1.33% | 12,662,460 |
| 2017-07-10 | 2017-07-06 | 1.860 | 7,044,000 | +8,000 | 1.33% | 13,101,840 |
| 2017-06-16 | 2017-06-14 | 1.570 | 7,036,000 | -156,000 | 1.33% | 11,046,520 |
| 2017-06-09 | 2017-06-07 | 1.600 | 7,192,000 | -220,000 | 1.35% | 11,507,200 |
| 2017-06-05 | 2017-06-01 | 1.610 | 7,412,000 | -76,000 | 1.40% | 11,933,320 |
| 2017-05-31 | 2017-05-26 | 1.650 | 7,488,000 | +12,000 | 1.41% | 12,355,200 |
| 2017-05-24 | 2017-05-22 | 1.671 | 7,476,000 | +92,296 | 1.41% | 12,489,593 |
| 2017-05-23 | 2017-05-19 | 1.711 | 7,383,704 | +17,778 | 1.41% | 12,634,441 |
| 2017-03-27 | 2017-03-23 | 1.812 | 7,365,926 | -158,025 | 1.41% | 13,349,820 |
| 2017-03-22 | 2017-03-20 | 1.691 | 7,523,951 | -43,456 | 1.44% | 12,722,061 |
| 2017-03-17 | 2017-03-15 | 1.721 | 7,567,407 | -221,235 | 1.44% | 13,025,399 |
| 2017-03-16 | 2017-03-14 | 1.731 | 7,788,642 | -67,160 | 1.49% | 13,485,060 |
| 2017-01-03 | 2016-12-29 | 2.187 | 7,855,802 | -39,507 | 1.50% | 17,180,639 |
| 2016-12-19 | 2016-12-15 | 2.207 | 7,895,309 | -19,753 | 1.51% | 17,426,921 |
| 2016-12-12 | 2016-12-08 | 2.147 | 7,915,062 | -9,876 | 1.51% | 16,989,681 |
| 2016-12-01 | 2016-11-29 | 2.157 | 7,924,938 | +49,382 | 1.51% | 17,091,119 |
| 2016-11-30 | 2016-11-28 | 2.147 | 7,875,556 | +381,235 | 1.50% | 16,904,881 |
| 2016-11-29 | 2016-11-25 | 2.197 | 7,494,321 | +355,556 | 1.43% | 16,465,960 |
| 2016-11-17 | 2016-11-15 | 2.217 | 7,138,765 | -13,828 | 1.36% | 15,829,319 |
| 2016-11-16 | 2016-11-14 | 2.167 | 7,152,593 | -15,802 | 1.36% | 15,497,881 |
| 2016-11-08 | 2016-11-04 | 2.147 | 7,168,395 | +49,383 | 1.37% | 15,386,960 |
| 2016-11-07 | 2016-11-03 | 2.167 | 7,119,012 | +9,876 | 1.36% | 15,425,119 |
| 2016-10-25 | 2016-10-20 | 2.430 | 7,109,136 | +29,630 | 1.36% | 17,275,200 |
| 2016-10-20 | 2016-10-18 | 2.481 | 7,079,506 | -9,877 | 1.35% | 17,561,600 |
| 2016-10-19 | 2016-10-17 | 2.410 | 7,089,383 | -19,753 | 1.35% | 17,083,641 |
| 2016-10-17 | 2016-10-13 | 2.562 | 7,109,136 | +19,753 | 1.36% | 18,210,941 |
| 2016-10-12 | 2016-10-07 | 2.835 | 7,089,383 | +19,753 | 1.35% | 20,098,401 |
| 2016-10-11 | 2016-10-06 | 2.997 | 7,069,630 | +13,828 | 1.50% | 21,187,681 |
| 2016-10-07 | 2016-10-05 | 2.957 | 7,055,802 | -79,013 | 1.50% | 20,860,479 |
| 2016-10-06 | 2016-10-04 | 2.511 | 7,134,815 | -29,629 | 1.52% | 17,915,520 |
| 2016-10-05 | 2016-10-03 | 2.511 | 7,164,444 | -13,828 | 1.52% | 17,989,919 |
| 2016-10-04 | 2016-09-30 | 2.268 | 7,178,272 | -19,753 | 1.53% | 16,280,321 |
| 2016-09-30 | 2016-09-28 | 2.258 | 7,198,025 | -466,173 | 1.53% | 16,252,241 |
| 2016-09-15 | 2016-09-13 | 2.207 | 7,664,198 | -11,851 | 1.63% | 16,916,801 |
| 2016-09-14 | 2016-09-12 | 2.136 | 7,676,049 | +11,851 | 1.64% | 16,398,919 |
| 2016-09-13 | 2016-09-09 | 2.217 | 7,664,198 | -5,925 | 1.63% | 16,994,401 |
| 2016-09-09 | 2016-09-07 | 2.258 | 7,670,123 | -11,852 | 1.64% | 17,318,179 |
| 2016-08-31 | 2016-08-29 | 2.126 | 7,681,975 | +9,876 | 1.64% | 16,333,799 |
| 2016-08-24 | 2016-08-22 | 2.197 | 7,672,099 | +3,951 | 1.64% | 16,856,561 |
| 2016-08-23 | 2016-08-19 | 2.238 | 7,668,148 | -63,210 | 1.63% | 17,158,440 |
| 2016-08-09 | 2016-08-05 | 2.258 | 7,731,358 | +1,975 | 1.65% | 17,456,440 |
| 2016-08-04 | 2016-08-01 | 2.268 | 7,729,383 | +53,334 | 1.65% | 17,530,241 |
| 2016-07-26 | 2016-07-22 | 2.177 | 7,676,049 | +1,975 | 1.64% | 16,709,799 |
| 2016-07-22 | 2016-07-20 | 2.268 | 7,674,074 | +3,951 | 1.64% | 17,404,800 |
| 2016-07-21 | 2016-07-19 | 2.288 | 7,670,123 | -29,630 | 1.64% | 17,551,159 |
| 2016-07-18 | 2016-07-14 | 1.995 | 7,699,753 | -15,803 | 1.64% | 15,358,120 |
| 2016-07-14 | 2016-07-12 | 2.025 | 7,715,556 | -23,703 | 1.64% | 15,624,001 |
| 2016-07-12 | 2016-07-08 | 2.045 | 7,739,259 | +41,481 | 1.65% | 15,828,719 |
| 2016-07-11 | 2016-07-07 | 2.055 | 7,697,778 | +3,951 | 1.64% | 15,821,820 |
| 2016-06-21 | 2016-06-17 | 2.086 | 7,693,827 | +9,876 | 1.64% | 16,047,400 |
| 2016-06-20 | 2016-06-16 | 2.106 | 7,683,951 | +19,753 | 1.64% | 16,182,401 |
| 2016-06-17 | 2016-06-15 | 2.177 | 7,664,198 | -17,777 | 1.63% | 16,684,001 |
| 2016-06-15 | 2016-06-13 | 2.167 | 7,681,975 | +96,790 | 1.64% | 16,644,919 |
| 2016-06-13 | 2016-06-08 | 2.268 | 7,585,185 | +21,728 | 1.62% | 17,203,200 |
| 2016-06-07 | 2016-06-03 | 2.238 | 7,563,457 | +5,926 | 1.61% | 16,924,180 |
| 2016-06-06 | 2016-06-02 | 2.248 | 7,557,531 | +102,716 | 1.61% | 16,987,440 |
| 2016-06-03 | 2016-06-01 | 2.278 | 7,454,815 | +5,926 | 1.59% | 16,983,000 |
| 2016-06-02 | 2016-05-31 | 2.329 | 7,448,889 | +11,852 | 1.59% | 17,346,600 |
| 2016-05-31 | 2016-05-27 | 2.288 | 7,437,037 | +84,938 | 1.59% | 17,017,800 |
| 2016-05-27 | 2016-05-25 | 2.319 | 7,352,099 | +3,951 | 1.57% | 17,046,761 |
| 2016-05-24 | 2016-05-20 | 2.450 | 7,348,148 | +29,629 | 1.57% | 18,006,050 |
| 2016-05-23 | 2016-05-19 | 2.461 | 7,318,519 | +60,988 | 1.56% | 18,008,169 |
| 2016-05-20 | 2016-05-18 | 2.450 | 7,257,531 | -1,959 | 1.56% | 17,784,000 |
| 2016-05-19 | 2016-05-17 | 2.450 | 7,259,490 | -9,794 | 1.56% | 17,788,801 |
| 2016-05-18 | 2016-05-16 | 2.461 | 7,269,284 | -9,794 | 1.56% | 17,887,020 |
| 2016-05-17 | 2016-05-13 | 2.532 | 7,279,078 | +88,148 | 1.56% | 18,431,360 |
| 2016-05-16 | 2016-05-12 | 2.420 | 7,190,930 | +3,918 | 1.55% | 17,400,540 |
| 2016-05-13 | 2016-05-11 | 2.450 | 7,187,012 | +25,465 | 1.55% | 17,611,199 |
| 2016-05-12 | 2016-05-10 | 2.450 | 7,161,547 | +54,847 | 1.54% | 17,548,799 |
| 2016-05-06 | 2016-05-04 | 2.359 | 7,106,700 | +21,548 | 1.53% | 16,761,361 |
| 2016-05-05 | 2016-05-03 | 2.359 | 7,085,152 | +15,671 | 1.52% | 16,710,539 |
| 2016-05-04 | 2016-04-29 | 2.440 | 7,069,481 | +9,794 | 1.52% | 17,251,019 |
| 2016-04-22 | 2016-04-20 | 2.491 | 7,059,687 | +9,794 | 1.52% | 17,587,519 |
| 2016-04-21 | 2016-04-19 | 2.471 | 7,049,893 | +5,877 | 1.52% | 17,419,160 |
| 2016-04-20 | 2016-04-18 | 2.553 | 7,044,016 | +64,642 | 1.51% | 17,979,999 |
| 2016-04-19 | 2016-04-15 | 2.491 | 6,979,374 | +17,629 | 1.50% | 17,387,439 |
| 2016-04-15 | 2016-04-13 | 2.491 | 6,961,745 | +3,918 | 1.50% | 17,343,520 |
| 2016-04-14 | 2016-04-12 | 2.522 | 6,957,827 | +9,794 | 1.50% | 17,546,880 |
| 2016-04-13 | 2016-04-11 | 2.644 | 6,948,033 | +146,914 | 1.49% | 18,373,460 |
| 2016-04-12 | 2016-04-08 | 2.440 | 6,801,119 | +19,588 | 1.46% | 16,596,159 |
| 2016-04-11 | 2016-04-07 | 2.440 | 6,781,531 | -58,765 | 1.46% | 16,548,360 |
| 2016-04-08 | 2016-04-06 | 2.450 | 6,840,296 | +70,518 | 1.47% | 16,761,599 |
| 2016-04-07 | 2016-04-05 | 2.440 | 6,769,778 | +9,794 | 1.46% | 16,519,681 |
| 2016-04-05 | 2016-03-31 | 2.501 | 6,759,984 | +37,219 | 1.45% | 16,909,901 |
| 2016-04-01 | 2016-03-30 | 2.471 | 6,722,765 | +19,588 | 1.45% | 16,610,879 |
| 2016-03-30 | 2016-03-24 | 2.522 | 6,703,177 | +3,918 | 1.44% | 16,904,680 |
| 2016-03-24 | 2016-03-22 | 2.553 | 6,699,259 | +92,066 | 1.44% | 17,099,999 |
| 2016-03-22 | 2016-03-18 | 2.563 | 6,607,193 | +19,588 | 1.42% | 16,932,459 |
| 2016-03-18 | 2016-03-16 | 2.542 | 6,587,605 | +282,074 | 1.42% | 16,747,740 |
| 2016-03-15 | 2016-03-11 | 2.685 | 6,305,531 | +297,745 | 1.36% | 16,931,940 |
| 2016-03-14 | 2016-03-10 | 2.634 | 6,007,786 | +72,477 | 1.29% | 15,825,720 |
| 2016-03-10 | 2016-03-08 | 2.736 | 5,935,309 | +29,383 | 1.28% | 16,240,801 |
| 2016-03-08 | 2016-03-04 | 2.624 | 5,905,926 | +250,733 | 1.27% | 15,497,100 |
| 2016-03-07 | 2016-03-03 | 2.563 | 5,655,193 | +7,835 | 1.22% | 14,492,739 |
| 2016-03-04 | 2016-03-02 | 2.604 | 5,647,358 | +41,136 | 1.21% | 14,703,300 |
| 2016-03-03 | 2016-03-01 | 2.614 | 5,606,222 | +97,942 | 1.21% | 14,653,439 |
| 2016-02-29 | 2016-02-25 | 2.481 | 5,508,280 | +74,436 | 1.18% | 13,666,320 |
| 2016-02-16 | 2016-02-12 | 2.889 | 5,433,844 | +68,560 | 1.17% | 15,700,841 |
| 2016-02-01 | 2016-01-28 | 2.849 | 5,365,284 | +13,712 | 1.15% | 15,283,620 |
| 2016-01-28 | 2016-01-26 | 2.900 | 5,351,572 | +13,712 | 1.15% | 15,517,760 |
| 2016-01-25 | 2016-01-21 | 2.869 | 5,337,860 | +19,588 | 1.15% | 15,314,500 |
| 2016-01-22 | 2016-01-20 | 2.951 | 5,318,272 | +1,959 | 1.14% | 15,692,701 |
| 2016-01-20 | 2016-01-18 | 2.879 | 5,316,313 | +19,589 | 1.14% | 15,306,961 |
| 2016-01-19 | 2016-01-15 | 2.889 | 5,296,724 | +9,794 | 1.14% | 15,304,639 |
| 2016-01-15 | 2016-01-13 | 3.053 | 5,286,930 | +41,136 | 1.14% | 16,140,020 |
| 2016-01-12 | 2016-01-08 | 3.145 | 5,245,794 | +11,753 | 1.13% | 16,496,479 |
| 2016-01-11 | 2016-01-07 | 3.083 | 5,234,041 | +39,177 | 1.13% | 16,138,880 |
| 2016-01-05 | 2015-12-31 | 3.553 | 5,194,864 | -1,053,860 | 1.12% | 18,457,919 |
| 2016-01-04 | 2015-12-29 | 3.533 | 6,248,724 | -991,177 | 1.34% | 22,074,799 |
| 2015-12-30 | 2015-12-28 | 3.727 | 7,239,901 | +62,683 | 1.56% | 26,980,799 |
| 2015-12-29 | 2015-12-24 | 3.155 | 7,177,218 | +17,630 | 1.54% | 22,643,520 |
| 2015-12-28 | 2015-12-22 | 3.155 | 7,159,588 | +7,835 | 1.54% | 22,587,898 |
| 2015-12-23 | 2015-12-21 | 3.134 | 7,151,753 | +58,765 | 1.54% | 22,417,140 |
| 2015-12-22 | 2015-12-18 | 2.930 | 7,092,988 | +19,589 | 1.52% | 20,784,541 |
| 2015-12-21 | 2015-12-17 | 2.961 | 7,073,399 | +50,930 | 1.52% | 20,943,799 |
| 2015-12-07 | 2015-12-03 | 3.134 | 7,022,469 | +9,794 | 1.51% | 22,011,900 |
| 2015-12-03 | 2015-12-01 | 3.298 | 7,012,675 | -19,588 | 1.51% | 23,126,800 |
| 2015-12-02 | 2015-11-30 | 3.359 | 7,032,263 | -19,589 | 1.51% | 23,622,199 |
| 2015-12-01 | 2015-11-27 | 3.124 | 7,051,852 | -29,383 | 1.52% | 22,032,000 |
| 2015-11-27 | 2015-11-25 | 3.012 | 7,081,235 | +25,465 | 1.52% | 21,328,501 |
| 2015-11-19 | 2015-11-17 | 2.808 | 7,055,770 | +29,383 | 1.52% | 19,811,001 |
| 2015-11-13 | 2015-11-11 | 2.798 | 7,026,387 | +1,959 | 1.51% | 19,656,760 |
| 2015-11-11 | 2015-11-09 | 3.063 | 7,024,428 | +846,222 | 1.51% | 21,516,000 |
| 2015-11-09 | 2015-11-05 | 3.134 | 6,178,206 | +19,589 | 1.33% | 19,365,561 |
| 2015-11-06 | 2015-11-04 | 3.134 | 6,158,617 | -72,478 | 1.32% | 19,304,159 |
| 2015-11-03 | 2015-10-30 | 3.237 | 6,231,095 | +52,889 | 1.34% | 20,167,541 |
| 2015-10-28 | 2015-10-26 | 3.431 | 6,178,206 | +19,589 | 1.33% | 21,194,881 |
| 2015-10-23 | 2015-10-20 | 3.910 | 6,158,617 | -86,190 | 1.32% | 24,083,039 |
| 2015-10-22 | 2015-10-19 | 3.584 | 6,244,807 | -258,567 | 1.34% | 22,379,761 |
| 2015-10-13 | 2015-10-09 | 3.461 | 6,503,374 | -3,918 | 1.40% | 22,509,598 |
| 2015-10-09 | 2015-10-07 | 3.461 | 6,507,292 | -1,959 | 1.40% | 22,523,159 |
| 2015-10-08 | 2015-10-06 | 3.461 | 6,509,251 | -7,835 | 1.40% | 22,529,940 |
| 2015-10-05 | 2015-09-30 | 3.175 | 6,517,086 | +97,942 | 1.40% | 20,693,939 |
| 2015-10-02 | 2015-09-29 | 3.206 | 6,419,144 | +58,765 | 1.38% | 20,579,560 |
| 2015-09-30 | 2015-09-25 | 3.206 | 6,360,379 | +9,795 | 1.37% | 20,391,161 |
| 2015-09-23 | 2015-09-21 | 3.369 | 6,350,584 | +3,917 | 1.37% | 21,397,199 |
| 2015-09-21 | 2015-09-17 | 3.400 | 6,346,667 | +9,795 | 1.36% | 21,578,401 |
| 2015-09-18 | 2015-09-16 | 3.410 | 6,336,872 | +9,794 | 1.36% | 21,609,799 |
| 2015-09-16 | 2015-09-14 | 3.451 | 6,327,078 | +19,588 | 1.36% | 21,834,799 |
| 2015-09-14 | 2015-09-10 | 3.522 | 6,307,490 | +5,877 | 1.36% | 22,218,001 |
| 2015-09-11 | 2015-09-09 | 3.625 | 6,301,613 | -5,877 | 1.35% | 22,840,699 |
| 2015-09-07 | 2015-09-02 | 3.482 | 6,307,490 | +9,795 | 1.36% | 21,960,401 |
| 2015-09-04 | 2015-09-01 | 3.533 | 6,297,695 | +19,588 | 1.35% | 22,247,798 |
| 2015-09-02 | 2015-08-31 | 3.655 | 6,278,107 | +48,971 | 1.35% | 22,947,800 |
| 2015-08-28 | 2015-08-26 | 4.064 | 6,229,136 | -125,366 | 1.34% | 25,312,801 |
| 2015-08-27 | 2015-08-25 | 3.247 | 6,354,502 | +113,613 | 1.37% | 20,631,840 |
| 2015-08-26 | 2015-08-24 | 3.237 | 6,240,889 | -19,588 | 1.34% | 20,199,240 |
| 2015-08-25 | 2015-08-21 | 4.084 | 6,260,477 | +383,934 | 1.35% | 25,567,999 |
| 2015-08-24 | 2015-08-20 | 4.278 | 5,876,543 | +27,424 | 1.26% | 25,139,999 |
| 2015-08-21 | 2015-08-19 | 4.288 | 5,849,119 | +115,572 | 1.26% | 25,082,399 |
| 2015-08-20 | 2015-08-18 | 4.482 | 5,733,547 | +701,267 | 1.23% | 25,699,059 |
| 2015-08-19 | 2015-08-17 | 4.850 | 5,032,280 | +1,959 | 1.08% | 24,405,501 |
| 2015-08-18 | 2015-08-14 | 5.085 | 5,030,321 | +15,671 | 1.08% | 25,577,280 |
| 2015-08-17 | 2015-08-13 | 5.105 | 5,014,650 | +19,588 | 1.08% | 25,599,999 |
| 2015-08-14 | 2015-08-12 | 5.217 | 4,995,062 | +17,630 | 1.07% | 26,061,001 |
| 2015-08-13 | 2015-08-11 | 5.473 | 4,977,432 | +70,518 | 1.07% | 27,239,519 |
| 2015-08-12 | 2015-08-10 | 5.616 | 4,906,914 | -41,135 | 1.05% | 27,555,002 |
| 2015-08-11 | 2015-08-07 | 5.616 | 4,948,049 | +262,485 | 1.06% | 27,785,998 |
| 2015-08-06 | 2015-08-04 | 5.646 | 4,685,564 | +9,794 | 1.01% | 26,455,521 |
| 2015-08-05 | 2015-08-03 | 5.605 | 4,675,770 | +48,972 | 1.00% | 26,209,263 |
| 2015-08-04 | 2015-07-31 | 6.126 | 4,626,798 | +160,625 | 0.99% | 28,343,998 |
| 2015-08-03 | 2015-07-30 | 6.177 | 4,466,173 | -141,037 | 0.96% | 27,588,001 |
| 2015-07-31 | 2015-07-29 | 5.503 | 4,607,210 | -142,996 | 0.99% | 25,354,561 |
| 2015-07-30 | 2015-07-28 | 5.258 | 4,750,206 | +29,383 | 1.02% | 24,977,501 |
| 2015-07-29 | 2015-07-27 | 5.309 | 4,720,823 | +84,230 | 1.02% | 25,064,000 |
| 2015-07-28 | 2015-07-24 | 5.789 | 4,636,593 | +78,354 | 1.00% | 26,841,782 |
| 2015-07-22 | 2015-07-20 | 6.085 | 4,558,239 | -3,917 | 0.98% | 27,737,842 |
| 2015-07-21 | 2015-07-17 | 6.065 | 4,562,156 | +52,889 | 0.98% | 27,668,518 |
| 2015-07-20 | 2015-07-16 | 6.136 | 4,509,267 | +95,983 | 0.97% | 27,670,037 |
| 2015-07-17 | 2015-07-15 | 6.330 | 4,413,284 | +45,054 | 0.95% | 27,937,200 |
| 2015-07-16 | 2015-07-14 | 6.514 | 4,368,230 | +27,423 | 0.94% | 28,454,797 |
| 2015-07-15 | 2015-07-13 | 6.361 | 4,340,807 | -554,353 | 0.93% | 27,611,363 |
| 2015-07-09 | 2015-07-07 | 4.584 | 4,895,160 | +94,024 | 1.05% | 22,441,018 |
| 2015-07-08 | 2015-07-06 | 5.340 | 4,801,136 | +560,231 | 1.03% | 25,637,461 |
| 2015-07-07 | 2015-07-03 | 5.616 | 4,240,905 | +166,502 | 0.91% | 23,814,998 |
| 2015-07-06 | 2015-07-02 | 6.922 | 4,074,403 | +45,053 | 0.88% | 28,204,798 |
| 2015-07-02 | 2015-06-29 | 7.535 | 4,029,350 | +86,190 | 0.87% | 30,361,322 |
| 2015-06-30 | 2015-06-26 | 7.586 | 3,943,160 | +620,954 | 0.85% | 29,913,176 |
| 2015-06-29 | 2015-06-25 | 7.913 | 3,322,206 | +3,918 | 0.72% | 26,288,002 |
| 2015-06-26 | 2015-06-24 | 8.066 | 3,318,288 | +27,424 | 0.71% | 26,765,199 |
| 2015-06-25 | 2015-06-23 | 8.168 | 3,290,864 | +39,177 | 0.71% | 26,879,998 |
| 2015-06-24 | 2015-06-22 | 8.321 | 3,251,687 | +133,201 | 0.70% | 27,057,998 |
| 2015-06-23 | 2015-06-19 | 8.260 | 3,118,486 | +48,972 | 0.67% | 25,758,563 |
| 2015-06-22 | 2015-06-18 | 7.065 | 3,069,514 | +119,489 | 0.66% | 21,687,277 |
| 2015-06-19 | 2015-06-17 | 7.045 | 2,950,025 | +70,519 | 0.64% | 20,782,802 |
| 2015-06-18 | 2015-06-16 | 7.076 | 2,879,506 | +72,477 | 0.62% | 20,374,199 |
| 2015-06-17 | 2015-06-15 | 6.790 | 2,807,029 | -139,078 | 0.60% | 19,058,901 |
| 2015-06-16 | 2015-06-12 | 5.922 | 2,946,107 | -325,169 | 0.63% | 17,446,400 |
| 2015-06-15 | 2015-06-11 | 6.228 | 3,271,276 | -354,551 | 0.70% | 20,374,002 |
| 2015-06-12 | 2015-06-10 | 6.555 | 3,625,827 | -1,220,362 | 0.89% | 23,766,839 |
| 2015-06-11 | 2015-06-09 | 6.677 | 4,846,189 | -137,120 | 1.20% | 32,359,918 |
| 2015-06-10 | 2015-06-08 | 7.147 | 4,983,309 | -141,037 | 1.23% | 35,616,003 |
| 2015-06-09 | 2015-06-05 | 5.993 | 5,124,346 | -15,670 | 1.26% | 30,711,842 |
| 2015-06-08 | 2015-06-04 | 4.441 | 5,140,016 | +29,382 | 1.27% | 22,828,798 |
| 2015-06-05 | 2015-06-03 | 4.492 | 5,110,634 | +15,671 | 1.26% | 22,959,201 |
| 2015-06-03 | 2015-06-01 | 3.349 | 5,094,963 | +19,589 | 1.26% | 17,062,560 |
| 2015-06-01 | 2015-05-28 | 2.665 | 5,075,374 | +209,596 | 1.25% | 13,525,019 |
| 2015-05-28 | 2015-05-26 | 2.675 | 4,865,778 | +3,918 | 1.20% | 13,016,161 |
| 2015-05-22 | 2015-05-20 | 2.777 | 4,861,860 | -11,753 | 1.20% | 13,502,821 |
| 2015-05-21 | 2015-05-19 | 2.777 | 4,873,613 | +36,101 | 1.20% | 13,535,462 |
| 2015-05-20 | 2015-05-18 | 2.870 | 4,837,512 | +394,700 | 1.20% | 13,883,039 |
| 2015-05-15 | 2015-05-13 | 2.777 | 4,442,812 | -101,105 | 1.10% | 12,339,001 |
| 2015-05-14 | 2015-05-12 | 2.757 | 4,543,917 | -110,828 | 1.13% | 12,526,319 |
| 2015-05-13 | 2015-05-11 | 2.674 | 4,654,745 | -29,165 | 1.16% | 12,448,801 |
| 2015-05-07 | 2015-05-05 | 2.705 | 4,683,910 | +85,551 | 1.16% | 12,671,341 |
| 2015-05-04 | 2015-04-29 | 2.623 | 4,598,359 | +157,492 | 1.14% | 12,061,501 |
| 2015-04-29 | 2015-04-27 | 2.644 | 4,440,867 | -38,887 | 1.10% | 11,739,759 |
| 2015-04-28 | 2015-04-24 | 2.623 | 4,479,754 | -297,484 | 1.11% | 11,750,400 |
| 2015-04-27 | 2015-04-23 | 2.520 | 4,777,238 | -194,434 | 1.19% | 12,039,300 |
| 2015-04-09 | 2015-04-02 | 2.674 | 4,971,672 | +69,997 | 1.24% | 13,296,401 |
| 2015-03-30 | 2015-03-26 | 2.685 | 4,901,675 | -29,166 | 1.22% | 13,159,619 |
| 2015-03-27 | 2015-03-25 | 2.674 | 4,930,841 | +85,551 | 1.22% | 13,187,201 |
| 2015-03-26 | 2015-03-24 | 2.695 | 4,845,290 | +9,722 | 1.20% | 13,058,081 |
| 2015-03-25 | 2015-03-23 | 2.705 | 4,835,568 | +68,052 | 1.20% | 13,081,620 |
| 2015-03-20 | 2015-03-18 | 2.623 | 4,767,516 | +3,889 | 1.18% | 12,505,200 |
| 2015-03-19 | 2015-03-17 | 2.674 | 4,763,627 | -36,943 | 1.18% | 12,739,999 |
| 2015-03-16 | 2015-03-12 | 2.716 | 4,800,570 | +23,332 | 1.19% | 13,036,320 |
| 2015-03-09 | 2015-03-05 | 2.726 | 4,777,238 | -97,217 | 1.19% | 13,022,100 |
| 2015-03-05 | 2015-03-03 | 2.757 | 4,874,455 | +120,549 | 1.21% | 13,437,521 |
| 2015-03-03 | 2015-02-27 | 2.736 | 4,753,906 | -124,437 | 1.18% | 13,007,401 |
| 2015-03-02 | 2015-02-26 | 2.726 | 4,878,343 | +128,326 | 1.21% | 13,297,699 |
| 2015-02-27 | 2015-02-25 | 2.757 | 4,750,017 | -91,384 | 1.18% | 13,094,480 |
| 2015-02-25 | 2015-02-23 | 2.808 | 4,841,401 | +233,321 | 1.20% | 13,595,400 |
| 2015-02-23 | 2015-02-16 | 2.572 | 4,608,080 | +64,163 | 1.14% | 11,849,999 |
| 2015-02-17 | 2015-02-13 | 2.510 | 4,543,917 | +163,324 | 1.13% | 11,404,559 |
| 2015-02-16 | 2015-02-12 | 2.541 | 4,380,593 | -155,547 | 1.09% | 11,129,820 |
| 2015-02-13 | 2015-02-11 | 2.479 | 4,536,140 | -54,441 | 1.13% | 11,245,060 |
| 2015-02-10 | 2015-02-06 | 2.551 | 4,590,581 | +9,721 | 1.14% | 11,710,559 |
| 2015-02-09 | 2015-02-05 | 2.520 | 4,580,860 | +1,945 | 1.14% | 11,544,401 |
| 2015-02-06 | 2015-02-04 | 2.572 | 4,578,915 | -62,219 | 1.14% | 11,774,999 |
| 2015-02-05 | 2015-02-03 | 2.520 | 4,641,134 | +3,888 | 1.15% | 11,696,299 |
| 2015-02-04 | 2015-02-02 | 2.572 | 4,637,246 | +122,494 | 1.15% | 11,925,001 |
| 2015-02-02 | 2015-01-29 | 2.572 | 4,514,752 | +58,330 | 1.12% | 11,609,999 |
| 2015-01-30 | 2015-01-28 | 2.582 | 4,456,422 | +60,274 | 1.11% | 11,505,840 |
| 2015-01-29 | 2015-01-27 | 2.572 | 4,396,148 | +1,945 | 1.09% | 11,305,001 |
| 2015-01-28 | 2015-01-26 | 2.572 | 4,394,203 | +21,387 | 1.09% | 11,299,999 |
| 2015-01-23 | 2015-01-21 | 2.582 | 4,372,816 | -21,387 | 1.09% | 11,289,981 |
| 2015-01-22 | 2015-01-20 | 2.582 | 4,394,203 | -89,440 | 1.09% | 11,345,199 |
| 2015-01-20 | 2015-01-16 | 2.613 | 4,483,643 | -13,610 | 1.11% | 11,714,480 |
| 2015-01-19 | 2015-01-15 | 2.592 | 4,497,253 | -19,444 | 1.12% | 11,657,519 |
| 2015-01-15 | 2015-01-13 | 2.602 | 4,516,697 | +33,054 | 1.12% | 11,754,381 |
| 2015-01-14 | 2015-01-12 | 2.572 | 4,483,643 | +3,889 | 1.11% | 11,530,000 |
| 2015-01-13 | 2015-01-09 | 2.602 | 4,479,754 | +34,998 | 1.11% | 11,658,240 |
| 2015-01-12 | 2015-01-08 | 2.674 | 4,444,756 | +64,163 | 1.10% | 11,887,200 |
| 2015-01-05 | 2014-12-31 | 2.788 | 4,380,593 | +132,215 | 1.09% | 12,211,260 |
| 2015-01-02 | 2014-12-29 | 2.685 | 4,248,378 | +29,165 | 1.06% | 11,405,700 |
| 2014-12-30 | 2014-12-24 | 2.623 | 4,219,213 | -3,889 | 1.05% | 11,067,000 |
| 2014-12-23 | 2014-12-19 | 2.757 | 4,223,102 | -169,157 | 1.05% | 11,641,921 |
| 2014-12-22 | 2014-12-18 | 2.746 | 4,392,259 | -1,944 | 1.09% | 12,063,060 |
| 2014-12-19 | 2014-12-17 | 2.746 | 4,394,203 | -293,595 | 1.09% | 12,068,399 |
| 2014-12-16 | 2014-12-12 | 2.716 | 4,687,798 | -52,497 | 1.16% | 12,730,079 |
| 2014-12-15 | 2014-12-11 | 2.613 | 4,740,295 | -215,822 | 1.18% | 12,385,039 |
| 2014-12-12 | 2014-12-10 | 2.572 | 4,956,117 | +120,549 | 1.23% | 12,745,000 |
| 2014-12-11 | 2014-12-09 | 2.407 | 4,835,568 | +124,438 | 1.20% | 11,639,160 |
| 2014-12-08 | 2014-12-04 | 2.674 | 4,711,130 | +402,478 | 1.17% | 12,599,599 |
| 2014-12-05 | 2014-12-03 | 2.664 | 4,308,652 | +318,871 | 1.07% | 11,478,879 |
| 2014-12-04 | 2014-12-02 | 2.674 | 3,989,781 | -48,609 | 0.99% | 10,670,400 |
| 2014-12-03 | 2014-12-01 | 2.674 | 4,038,390 | +23,333 | 1.00% | 10,800,401 |
| 2014-12-02 | 2014-11-28 | 2.736 | 4,015,057 | +85,550 | 1.00% | 10,985,799 |
| 2014-11-28 | 2014-11-26 | 2.777 | 3,929,507 | -13,610 | 0.98% | 10,913,401 |
| 2014-11-26 | 2014-11-24 | 2.777 | 3,943,117 | +91,384 | 0.98% | 10,951,200 |
| 2014-11-25 | 2014-11-21 | 2.633 | 3,851,733 | +9,722 | 0.96% | 10,142,720 |
| 2014-11-21 | 2014-11-19 | 2.757 | 3,842,011 | -38,887 | 0.95% | 10,591,359 |
| 2014-11-17 | 2014-11-13 | 2.788 | 3,880,898 | +173,046 | 0.96% | 10,818,320 |
| 2014-11-13 | 2014-11-11 | 2.726 | 3,707,852 | +44,720 | 0.92% | 10,107,100 |
| 2014-11-11 | 2014-11-07 | 2.705 | 3,663,132 | +54,441 | 0.91% | 9,909,839 |
| 2014-11-07 | 2014-11-05 | 2.726 | 3,608,691 | +145,825 | 0.90% | 9,836,800 |
| 2014-11-04 | 2014-10-31 | 2.767 | 3,462,866 | +233,321 | 0.86% | 9,581,781 |
| 2014-10-30 | 2014-10-28 | 2.726 | 3,229,545 | +15,555 | 0.80% | 8,803,300 |
| 2014-10-28 | 2014-10-24 | 2.726 | 3,213,990 | +97,217 | 0.80% | 8,760,899 |
| 2014-10-27 | 2014-10-23 | 2.726 | 3,116,773 | +68,051 | 0.77% | 8,495,899 |
| 2014-10-23 | 2014-10-21 | 2.726 | 3,048,722 | +36,943 | 0.76% | 8,310,401 |
| 2014-10-22 | 2014-10-20 | 2.726 | 3,011,779 | -15,555 | 0.75% | 8,209,700 |
| 2014-10-20 | 2014-10-16 | 2.726 | 3,027,334 | -87,495 | 0.75% | 8,252,100 |
| 2014-10-17 | 2014-10-15 | 2.726 | 3,114,829 | -9,722 | 0.77% | 8,490,600 |
| 2014-10-16 | 2014-10-14 | 2.726 | 3,124,551 | +1,945 | 0.78% | 8,517,101 |
| 2014-10-14 | 2014-10-10 | 2.777 | 3,122,606 | +120,549 | 0.78% | 8,672,399 |
| 2014-10-13 | 2014-10-09 | 2.757 | 3,002,057 | +40,831 | 0.75% | 8,275,839 |
| 2014-10-10 | 2014-10-08 | 2.777 | 2,961,226 | +21,387 | 0.74% | 8,224,199 |
| 2014-10-09 | 2014-10-07 | 2.777 | 2,939,839 | +33,054 | 0.73% | 8,164,801 |
| 2014-10-08 | 2014-10-06 | 2.777 | 2,906,785 | +77,774 | 0.72% | 8,073,000 |
| 2014-10-06 | 2014-09-30 | 2.777 | 2,829,011 | +79,717 | 0.70% | 7,856,999 |
| 2014-10-03 | 2014-09-29 | 2.777 | 2,749,294 | +44,720 | 0.68% | 7,635,601 |
| 2014-09-30 | 2014-09-26 | 2.777 | 2,704,574 | +23,332 | 0.67% | 7,511,401 |
| 2014-09-29 | 2014-09-25 | 2.777 | 2,681,242 | +101,106 | 0.67% | 7,446,601 |
| 2014-09-26 | 2014-09-24 | 2.746 | 2,580,136 | +93,328 | 0.64% | 7,086,179 |
| 2014-09-25 | 2014-09-23 | 2.777 | 2,486,808 | +7,777 | 0.62% | 6,906,600 |
| 2014-09-24 | 2014-09-22 | 2.788 | 2,479,031 | +85,551 | 0.62% | 6,910,501 |
| 2014-09-23 | 2014-09-19 | 2.798 | 2,393,480 | -58,330 | 0.59% | 6,696,641 |
| 2014-09-22 | 2014-09-18 | 2.777 | 2,451,810 | -134,159 | 0.61% | 6,809,400 |
| 2014-09-19 | 2014-09-17 | 2.777 | 2,585,969 | +7,777 | 0.64% | 7,181,999 |
| 2014-09-18 | 2014-09-16 | 2.849 | 2,578,192 | +398,589 | 0.64% | 7,346,040 |
| 2014-09-17 | 2014-09-15 | 2.788 | 2,179,603 | +320,816 | 0.54% | 6,075,821 |
| 2014-09-16 | 2014-09-12 | 2.674 | 1,858,787 | +7,777 | 0.46% | 4,971,200 |
| 2014-09-12 | 2014-09-10 | 2.674 | 1,851,010 | -77,773 | 0.46% | 4,950,401 |
| 2014-09-11 | 2014-09-08 | 2.736 | 1,928,783 | +19,443 | 0.48% | 5,277,440 |
| 2014-09-10 | 2014-09-05 | 2.674 | 1,909,340 | +1,945 | 0.47% | 5,106,401 |
| 2014-09-08 | 2014-09-04 | 2.674 | 1,907,395 | +180,823 | 0.47% | 5,101,199 |
| 2014-09-05 | 2014-09-03 | 2.674 | 1,726,572 | +58,330 | 0.43% | 4,617,600 |
| 2014-09-04 | 2014-09-02 | 2.674 | 1,668,242 | +206,100 | 0.41% | 4,461,601 |
| 2014-09-03 | 2014-09-01 | 2.674 | 1,462,142 | +7,777 | 0.36% | 3,910,400 |
| 2014-09-02 | 2014-08-29 | 2.695 | 1,454,365 | +36,943 | 0.36% | 3,919,521 |
| 2014-09-01 | 2014-08-28 | 2.654 | 1,417,422 | +1,944 | 0.35% | 3,761,639 |
| 2014-08-29 | 2014-08-27 | 2.716 | 1,415,478 | +48,609 | 0.35% | 3,843,840 |
| 2014-08-28 | 2014-08-26 | 2.757 | 1,366,869 | +186,656 | 0.34% | 3,768,079 |
| 2014-08-27 | 2014-08-25 | 2.736 | 1,180,213 | +66,107 | 0.29% | 3,229,240 |
| 2014-08-26 | 2014-08-22 | 2.736 | 1,114,106 | +1,945 | 0.28% | 3,048,361 |
| 2014-08-25 | 2014-08-21 | 2.736 | 1,112,161 | -3,889 | 0.28% | 3,043,039 |
| 2014-08-22 | 2014-08-20 | 2.736 | 1,116,050 | +27,221 | 0.28% | 3,053,680 |
| 2014-08-21 | 2014-08-19 | 2.757 | 1,088,829 | -23,332 | 0.27% | 3,001,600 |
| 2014-08-19 | 2014-08-15 | 2.757 | 1,112,161 | -38,887 | 0.28% | 3,065,919 |
| 2014-08-18 | 2014-08-14 | 2.726 | 1,151,048 | +3,889 | 0.29% | 3,137,600 |
| 2014-08-15 | 2014-08-13 | 2.726 | 1,147,159 | +192,489 | 0.28% | 3,126,999 |
| 2014-08-14 | 2014-08-12 | 2.736 | 954,670 | +50,553 | 0.24% | 2,612,120 |
| 2014-08-13 | 2014-08-11 | 2.757 | 904,117 | -79,718 | 0.22% | 2,492,400 |
| 2014-08-12 | 2014-08-08 | 2.777 | 983,835 | +71,941 | 0.24% | 2,732,400 |
| 2014-08-11 | 2014-08-07 | 2.746 | 911,894 | -3,889 | 0.23% | 2,504,459 |
| 2014-08-08 | 2014-08-06 | 2.757 | 915,783 | -36,942 | 0.23% | 2,524,560 |
| 2014-08-07 | 2014-08-05 | 2.767 | 952,725 | +52,497 | 0.24% | 2,636,199 |
| 2014-08-06 | 2014-08-04 | 2.767 | 900,228 | +69,996 | 0.22% | 2,490,939 |
| 2014-08-05 | 2014-08-01 | 2.736 | 830,232 | +213,877 | 0.21% | 2,271,639 |
| 2014-08-04 | 2014-07-31 | 2.716 | 616,355 | +159,436 | 0.15% | 1,673,760 |
| 2014-08-01 | 2014-07-30 | 2.736 | 456,919 | +7,777 | 0.11% | 1,250,199 |
| 2014-07-31 | 2014-07-29 | 2.736 | 449,142 | +13,610 | 0.11% | 1,228,920 |
| 2014-07-30 | 2014-07-28 | 2.705 | 435,532 | +46,664 | 0.11% | 1,178,241 |
| 2014-07-29 | 2014-07-25 | 2.777 | 388,868 | +95,273 | 0.10% | 1,080,001 |
| 2014-07-28 | 2014-07-24 | 2.757 | 293,595 | +3,889 | 0.07% | 809,360 |
| 2014-07-25 | 2014-07-23 | 2.798 | 289,706 | +17,499 | 0.07% | 810,559 |
| 2014-07-24 | 2014-07-22 | 2.788 | 272,207 | +5,833 | 0.07% | 758,799 |
| 2014-07-23 | 2014-07-21 | 2.788 | 266,374 | +15,554 | 0.07% | 742,539 |
| 2014-07-22 | 2014-07-18 | 2.757 | 250,820 | +128,327 | 0.06% | 691,441 |
| 2014-07-21 | 2014-07-17 | 2.746 | 122,493 | +21,387 | 0.03% | 336,419 |
| 2014-07-18 | 2014-07-16 | 2.757 | 101,106 | +97,217 | 0.03% | 278,721 |
| 2014-03-27 | 2014-03-25 | 2.860 | 3,889 | -9,721 | 0.00% | 11,121 |
| 2014-03-25 | 2014-03-21 | 2.788 | 13,610 | -5,833 | 0.00% | 37,939 |
| 2013-12-02 | 2013-11-28 | 2.829 | 19,443 | -38,887 | 0.00% | 54,999 |
| 2013-11-25 | 2013-11-21 | 2.880 | 58,330 | +19,443 | 0.01% | 168,000 |
| 2013-11-15 | 2013-11-13 | 2.890 | 38,887 | 0.01% | 112,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy