History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 108,000 +0 0.02% 143,640
2025-10-13 2025-10-09 1.340 108,000 +0 0.02% 144,720
2025-10-10 2025-10-08 1.330 108,000 +0 0.02% 143,640
2025-10-09 2025-10-06 1.350 108,000 +0 0.02% 145,800
2025-10-08 2025-10-03 1.340 108,000 +0 0.02% 144,720
2025-10-06 2025-10-02 1.320 108,000 +0 0.02% 142,560
2025-10-03 2025-09-30 1.350 108,000 +0 0.02% 145,800
2025-10-02 2025-09-29 1.350 108,000 +0 0.02% 145,800
2025-09-30 2025-09-26 1.350 108,000 +0 0.02% 145,800
2025-09-29 2025-09-25 1.340 108,000 +0 0.02% 144,720
2025-09-26 2025-09-24 1.340 108,000 +0 0.02% 144,720
2025-09-25 2025-09-23 1.360 108,000 +0 0.02% 146,880
2025-09-24 2025-09-22 1.360 108,000 +0 0.02% 146,880
2025-09-23 2025-09-19 1.380 108,000 +0 0.02% 149,040
2025-09-22 2025-09-18 1.360 108,000 +0 0.02% 146,880
2025-09-19 2025-09-17 1.380 108,000 +0 0.02% 149,040
2025-09-18 2025-09-16 1.410 108,000 +0 0.02% 152,280
2025-09-17 2025-09-15 1.420 108,000 +0 0.02% 153,360
2025-09-16 2025-09-12 1.400 108,000 +0 0.02% 151,200
2025-09-15 2025-09-11 1.400 108,000 +0 0.02% 151,200
2025-09-12 2025-09-10 1.400 108,000 +0 0.02% 151,200
2025-09-11 2025-09-09 1.390 108,000 +0 0.02% 150,120
2025-09-10 2025-09-08 1.420 108,000 +0 0.02% 153,360
2025-09-09 2025-09-05 1.410 108,000 +0 0.02% 152,280
2025-09-08 2025-09-04 1.430 108,000 +50,000 0.02% 154,440
2025-09-03 2025-09-01 1.420 58,000 +8,000 0.01% 82,360
2025-09-02 2025-08-29 1.400 50,000 +10,000 0.01% 70,000
2025-08-13 2025-08-11 1.190 40,000 +2,000 0.01% 47,600
2025-05-29 2025-05-27 1.130 38,000 -54,000 0.01% 42,940
2025-05-28 2025-05-26 1.180 92,000 -40,000 0.02% 108,560
2025-05-26 2025-05-22 1.160 132,000 -20,000 0.02% 153,120
2025-05-20 2025-05-16 1.000 152,000 -50,000 0.03% 152,000
2024-12-12 2024-12-10 0.870 202,000 -2,000 0.04% 175,740
2024-10-08 2024-10-04 1.190 204,000 +154,000 0.04% 242,760
2024-10-07 2024-10-03 1.410 50,000 +28,000 0.01% 70,500
2020-12-23 2020-12-21 1.000 22,000 -26,000 0.00% 22,000
2020-04-21 2020-04-17 0.740 48,000 -90,000 0.01% 35,520
2020-04-02 2020-03-31 0.720 138,000 -8,000 0.03% 99,360
2020-04-01 2020-03-30 0.760 146,000 -26,000 0.03% 110,960
2020-03-31 2020-03-27 0.710 172,000 -6,000 0.03% 122,120
2020-03-30 2020-03-26 0.710 178,000 -8,000 0.03% 126,380
2020-03-27 2020-03-25 0.700 186,000 -50,000 0.04% 130,200
2020-03-17 2020-03-13 0.700 236,000 -100,000 0.04% 165,200
2020-03-11 2020-03-09 0.720 336,000 -14,000 0.06% 241,920
2020-01-31 2020-01-29 0.780 350,000 -34,000 0.07% 273,000
2020-01-21 2020-01-17 0.810 384,000 -2,000 0.07% 311,040
2020-01-15 2020-01-13 0.800 386,000 -62,000 0.07% 308,800
2020-01-13 2020-01-09 0.720 448,000 -26,000 0.09% 322,560
2019-12-17 2019-12-13 0.670 474,000 -18,000 0.09% 317,580
2019-11-27 2019-11-25 0.700 492,000 -36,000 0.09% 344,400
2019-11-20 2019-11-18 0.690 528,000 -14,000 0.10% 364,320
2019-11-14 2019-11-12 0.690 542,000 -2,000 0.10% 373,980
2019-11-08 2019-11-06 0.660 544,000 -70,000 0.10% 359,040
2019-09-24 2019-09-20 0.740 614,000 -184,000 0.12% 454,360
2019-04-11 2019-04-09 0.730 798,000 +36,000 0.15% 582,540
2019-04-10 2019-04-08 0.730 762,000 +16,000 0.15% 556,260
2019-02-28 2019-02-26 0.790 746,000 -102,000 0.14% 589,340
2019-02-19 2019-02-15 0.770 848,000 -30,000 0.16% 652,960
2019-02-15 2019-02-13 0.770 878,000 +52,000 0.17% 676,060
2019-01-22 2019-01-18 0.800 826,000 +40,000 0.16% 660,800
2019-01-11 2019-01-09 0.760 786,000 +38,000 0.15% 597,360
2018-12-11 2018-12-07 0.680 748,000 +54,000 0.14% 508,640
2018-11-13 2018-11-09 0.720 694,000 +24,000 0.13% 499,680
2018-11-07 2018-11-05 0.730 670,000 +72,000 0.13% 489,100
2018-09-24 2018-09-20 0.890 598,000 -30,000 0.11% 532,220
2018-08-17 2018-08-15 0.880 628,000 +20,000 0.12% 552,640
2018-08-09 2018-08-07 0.920 608,000 -54,000 0.12% 559,360
2018-08-07 2018-08-03 0.950 662,000 -16,000 0.13% 628,900
2018-08-06 2018-08-02 0.960 678,000 -150,000 0.13% 650,880
2018-07-13 2018-07-11 1.010 828,000 -70,000 0.16% 836,280
2018-07-12 2018-07-10 1.010 898,000 -130,000 0.17% 906,980
2018-07-05 2018-07-03 1.120 1,028,000 +60,000 0.19% 1,151,360
2018-06-01 2018-05-30 1.150 968,000 +120,000 0.18% 1,113,200
2018-03-20 2018-03-16 1.410 848,000 +28,000 0.16% 1,195,680
2018-02-27 2018-02-23 1.610 820,000 -32,000 0.15% 1,320,200
2018-02-26 2018-02-22 1.610 852,000 -68,000 0.16% 1,371,720
2018-02-02 2018-01-31 1.610 920,000 -100,000 0.17% 1,481,200
2018-01-30 2018-01-26 1.650 1,020,000 -90,000 0.19% 1,683,000
2018-01-24 2018-01-22 1.430 1,110,000 -48,000 0.21% 1,587,300
2018-01-08 2018-01-04 1.410 1,158,000 -142,000 0.22% 1,632,780
2017-12-12 2017-12-08 1.500 1,300,000 -50,000 0.24% 1,950,000
2017-11-13 2017-11-09 1.580 1,350,000 -68,000 0.25% 2,133,000
2017-10-04 2017-09-29 1.550 1,418,000 -80,000 0.27% 2,197,900
2017-09-27 2017-09-25 1.500 1,498,000 -50,000 0.28% 2,247,000
2017-09-26 2017-09-22 1.500 1,548,000 -40,000 0.29% 2,322,000
2017-09-05 2017-09-01 1.660 1,588,000 -58,000 0.30% 2,636,080
2017-09-01 2017-08-30 1.710 1,646,000 -54,000 0.31% 2,814,660
2017-08-30 2017-08-28 1.770 1,700,000 -70,000 0.32% 3,009,000
2017-08-25 2017-08-22 1.620 1,770,000 -70,000 0.33% 2,867,400
2017-08-03 2017-08-01 1.600 1,840,000 -80,000 0.35% 2,944,000
2017-07-26 2017-07-24 1.740 1,920,000 -102,000 0.36% 3,340,800
2017-07-21 2017-07-19 1.790 2,022,000 -288,000 0.38% 3,619,380
2017-07-20 2017-07-18 1.790 2,310,000 -48,000 0.44% 4,134,900
2017-07-19 2017-07-17 1.800 2,358,000 -48,000 0.44% 4,244,400
2017-05-24 2017-05-22 1.671 2,406,000 +29,704 0.45% 4,019,524
2017-05-05 2017-05-02 1.742 2,376,296 -59,260 0.45% 4,138,319
2017-04-03 2017-03-30 1.742 2,435,556 +110,618 0.46% 4,241,521
2017-03-27 2017-03-23 1.812 2,324,938 +79,012 0.44% 4,213,660
2017-03-23 2017-03-21 1.681 2,245,926 +27,654 0.43% 3,774,840
2017-03-20 2017-03-16 1.681 2,218,272 +41,482 0.42% 3,728,361
2017-03-14 2017-03-10 1.731 2,176,790 +29,630 0.42% 3,768,840
2017-03-13 2017-03-09 1.742 2,147,160 +197,530 0.41% 3,739,279
2017-03-10 2017-03-08 1.772 1,949,630 +98,766 0.37% 3,454,501
2017-02-27 2017-02-23 1.833 1,850,864 +138,271 0.35% 3,391,940
2017-02-21 2017-02-17 1.823 1,712,593 -264,691 0.33% 3,121,201
2017-01-23 2017-01-19 1.843 1,977,284 +98,765 0.38% 3,643,640
2017-01-20 2017-01-18 1.883 1,878,519 +98,766 0.36% 3,537,721
2017-01-19 2017-01-17 1.863 1,779,753 +47,407 0.34% 3,315,680
2017-01-18 2017-01-16 1.843 1,732,346 +69,136 0.33% 3,192,281
2017-01-16 2017-01-12 1.944 1,663,210 +197,531 0.32% 3,233,280
2017-01-13 2017-01-11 1.964 1,465,679 +98,765 0.28% 2,878,960
2016-12-29 2016-12-23 2.157 1,366,914 -296,296 0.26% 2,947,921
2016-12-19 2016-12-15 2.207 1,663,210 -27,654 0.32% 3,671,120
2016-12-14 2016-12-12 2.126 1,690,864 -1,266,173 0.32% 3,595,200
2016-12-13 2016-12-09 2.177 2,957,037 -2,459,259 0.56% 6,437,100
2016-12-07 2016-12-05 2.126 5,416,296 +229,136 1.03% 11,516,399
2016-12-01 2016-11-29 2.157 5,187,160 +37,530 0.99% 11,186,759
2016-11-30 2016-11-28 2.147 5,149,630 +227,161 0.98% 11,053,681
2016-11-29 2016-11-25 2.197 4,922,469 -41,482 0.94% 10,815,280
2016-11-07 2016-11-03 2.167 4,963,951 +395,062 0.95% 10,755,641
2016-10-13 2016-10-11 2.784 4,568,889 -177,778 0.87% 12,721,500
2016-10-12 2016-10-07 2.835 4,746,667 -98,765 0.91% 13,456,801
2016-10-11 2016-10-06 2.997 4,845,432 -395,062 1.03% 14,521,760
2016-10-07 2016-10-05 2.957 5,240,494 -553,086 1.12% 15,493,521
2016-10-06 2016-10-04 2.511 5,793,580 -343,704 1.23% 14,547,679
2016-10-05 2016-10-03 2.511 6,137,284 -88,889 1.31% 15,410,720
2016-10-04 2016-09-30 2.268 6,226,173 -239,012 1.33% 14,120,960
2016-09-30 2016-09-28 2.258 6,465,185 -466,173 1.38% 14,597,580
2016-09-27 2016-09-23 2.147 6,931,358 -351,605 1.48% 14,878,160
2016-09-23 2016-09-21 2.147 7,282,963 -154,074 1.55% 15,632,880
2016-09-22 2016-09-20 2.207 7,437,037 -624,198 1.59% 16,415,400
2016-09-21 2016-09-19 2.167 8,061,235 -132,345 1.72% 17,466,681
2016-09-20 2016-09-15 2.217 8,193,580 -90,864 1.75% 18,168,239
2016-09-19 2016-09-14 2.187 8,284,444 -1,976 1.77% 18,118,079
2016-09-09 2016-09-07 2.258 8,286,420 -817,778 1.77% 18,709,701
2016-09-08 2016-09-06 2.258 9,104,198 -98,765 1.94% 20,556,141
2016-09-06 2016-09-02 2.157 9,202,963 -8,888,889 1.96% 19,847,340
2016-08-29 2016-08-25 2.147 18,091,852 +21,729 3.86% 38,834,160
2016-08-24 2016-08-22 2.197 18,070,123 +98,765 3.85% 39,702,319
2016-08-22 2016-08-18 2.238 17,971,358 +116,543 3.83% 40,213,160
2016-08-18 2016-08-16 2.309 17,854,815 -88,889 3.81% 41,217,840
2016-08-15 2016-08-11 2.228 17,943,704 -71,111 3.83% 39,969,601
2016-08-12 2016-08-10 2.197 18,014,815 +98,766 3.84% 39,580,800
2016-08-11 2016-08-09 2.157 17,916,049 -37,531 3.82% 38,638,199
2016-08-10 2016-08-08 2.248 17,953,580 +2,038,518 3.83% 40,355,159
2016-08-09 2016-08-05 2.258 15,915,062 -148,148 3.39% 35,934,221
2016-08-04 2016-08-01 2.268 16,063,210 -71,111 3.42% 36,431,360
2016-08-03 2016-07-29 2.217 16,134,321 -98,765 3.44% 35,775,840
2016-07-22 2016-07-20 2.268 16,233,086 -9,351,112 3.46% 36,816,639
2016-07-21 2016-07-19 2.288 25,584,198 -983,703 5.45% 58,543,041
2016-07-18 2016-07-14 1.995 26,567,901 -94,815 5.66% 52,993,000
2016-07-14 2016-07-12 2.025 26,662,716 +49,383 5.68% 53,992,000
2016-07-12 2016-07-08 2.045 26,613,333 -19,753 5.67% 54,430,919
2016-07-11 2016-07-07 2.055 26,633,086 -19,754 5.68% 54,740,979
2016-07-08 2016-07-06 2.005 26,652,840 -84,938 5.68% 53,432,281
2016-07-07 2016-07-05 2.055 26,737,778 -651,852 5.70% 54,956,160
2016-07-06 2016-07-04 2.207 27,389,630 -79,012 5.84% 60,455,761
2016-07-04 2016-06-29 2.066 27,468,642 -118,518 5.86% 56,736,480
2016-06-30 2016-06-28 2.066 27,587,160 -487,902 5.88% 56,981,279
2016-06-29 2016-06-27 2.055 28,075,062 -365,432 5.99% 57,704,781
2016-06-28 2016-06-24 2.126 28,440,494 -31,605 6.06% 60,471,600
2016-06-27 2016-06-23 2.076 28,472,099 -19,753 6.07% 59,097,400
2016-06-24 2016-06-22 2.126 28,491,852 -9,876 6.07% 60,580,800
2016-06-23 2016-06-21 2.177 28,501,728 -69,136 6.08% 62,044,699
2016-06-17 2016-06-15 2.177 28,570,864 -13,827 6.09% 62,195,200
2016-06-13 2016-06-08 2.268 28,584,691 +80,987 6.09% 64,830,079
2016-06-07 2016-06-03 2.238 28,503,704 -9,876 6.08% 63,780,601
2016-06-06 2016-06-02 2.248 28,513,580 +7,901 6.08% 64,091,399
2016-05-27 2016-05-25 2.319 28,505,679 +193,580 6.08% 66,093,980
2016-05-23 2016-05-19 2.461 28,312,099 +235,934 6.04% 69,665,607
2016-05-19 2016-05-17 2.450 28,076,165 -17,629 6.04% 68,798,401
2016-05-18 2016-05-16 2.461 28,093,794 -5,877 6.04% 69,128,439
2016-05-16 2016-05-12 2.420 28,099,671 +1,959 6.04% 67,995,301
2016-05-11 2016-05-09 2.440 28,097,712 -35,259 6.04% 68,564,320
2016-05-09 2016-05-05 2.450 28,132,971 +254,650 6.05% 68,937,600
2016-05-06 2016-05-04 2.359 27,878,321 -62,683 5.99% 65,751,840
2016-05-05 2016-05-03 2.359 27,941,004 -43,095 6.01% 65,899,680
2016-05-04 2016-04-29 2.440 27,984,099 -78,354 6.02% 68,287,081
2016-04-20 2016-04-18 2.553 28,062,453 -58,765 6.03% 71,630,001
2016-04-15 2016-04-13 2.491 28,121,218 +264,444 6.05% 70,057,280
2016-04-14 2016-04-12 2.522 27,856,774 -133,201 5.99% 70,251,741
2016-04-13 2016-04-11 2.644 27,989,975 -276,198 6.02% 74,017,019
2016-04-11 2016-04-07 2.440 28,266,173 -146,913 6.08% 68,975,400
2016-04-08 2016-04-06 2.450 28,413,086 +215,473 6.11% 69,623,999
2016-04-07 2016-04-05 2.440 28,197,613 +722,815 6.06% 68,808,100
2016-04-01 2016-03-30 2.471 27,474,798 +695,391 5.91% 67,885,839
2016-03-29 2016-03-23 2.512 26,779,407 -43,095 5.76% 67,261,319
2016-03-14 2016-03-10 2.634 26,822,502 +19,588 5.77% 70,655,880
2016-03-11 2016-03-09 2.747 26,802,914 +225,268 5.76% 73,614,541
2016-03-10 2016-03-08 2.736 26,577,646 +244,856 5.71% 72,724,480
2016-03-09 2016-03-07 2.634 26,332,790 +438,782 5.66% 69,365,880
2016-02-29 2016-02-25 2.481 25,894,008 -88,148 5.57% 64,244,339
2016-02-26 2016-02-24 2.685 25,982,156 -722,815 5.59% 69,768,639
2016-02-25 2016-02-23 2.644 26,704,971 -599,408 5.74% 70,618,939
2016-02-24 2016-02-22 2.818 27,304,379 -35,259 5.87% 76,943,281
2016-02-23 2016-02-19 2.818 27,339,638 +491,671 5.88% 77,042,640
2016-02-22 2016-02-18 2.818 26,847,967 +434,864 5.77% 75,657,120
2016-02-19 2016-02-17 2.808 26,413,103 +117,531 5.68% 74,162,000
2016-02-18 2016-02-16 2.798 26,295,572 +76,395 5.65% 73,563,520
2016-02-17 2016-02-15 2.798 26,219,177 +29,383 5.64% 73,349,800
2016-02-16 2016-02-12 2.889 26,189,794 +125,366 5.63% 75,674,199
2016-02-15 2016-02-11 2.818 26,064,428 +219,391 5.60% 73,449,120
2016-02-12 2016-02-05 2.818 25,845,037 +84,230 5.56% 72,830,880
2016-02-11 2016-02-04 2.798 25,760,807 +250,733 5.54% 72,067,481
2016-02-05 2016-02-03 2.777 25,510,074 +354,551 5.48% 70,845,120
2016-02-04 2016-02-02 2.706 25,155,523 +9,795 5.41% 68,062,601
2016-02-03 2016-02-01 2.798 25,145,728 -39,177 5.41% 70,346,759
2016-02-02 2016-01-29 2.849 25,184,905 +117,531 5.41% 71,742,059
2016-02-01 2016-01-28 2.849 25,067,374 +39,176 5.39% 71,407,259
2016-01-28 2016-01-26 2.900 25,028,198 -744,362 5.38% 72,573,361
2016-01-27 2016-01-25 2.859 25,772,560 -2,460,312 5.54% 73,679,201
2016-01-26 2016-01-22 2.859 28,232,872 -105,778 6.07% 80,712,799
2016-01-25 2016-01-21 2.869 28,338,650 -80,313 6.09% 81,304,539
2016-01-20 2016-01-18 2.879 28,418,963 -162,584 6.11% 81,825,120
2016-01-13 2016-01-11 2.941 28,581,547 -39,177 6.14% 84,044,159
2016-01-12 2016-01-08 3.145 28,620,724 -19,589 6.15% 90,003,759
2016-01-11 2016-01-07 3.083 28,640,313 +76,395 6.16% 88,310,841
2016-01-08 2016-01-06 3.328 28,563,918 -25,465 6.14% 95,074,641
2016-01-06 2016-01-04 3.492 28,589,383 +190,009 6.15% 99,829,801
2016-01-05 2015-12-31 3.553 28,399,374 -72,478 6.11% 100,906,078
2016-01-04 2015-12-29 3.533 28,471,852 +464,247 6.12% 100,582,201
2015-12-30 2015-12-28 3.727 28,007,605 -5,159,605 6.02% 104,375,400
2015-12-29 2015-12-24 3.155 33,167,210 -6,282,025 7.13% 104,639,760
2015-12-28 2015-12-22 3.155 39,449,235 -150,831 8.48% 124,459,021
2015-12-17 2015-12-15 2.910 39,600,066 +48,971 8.51% 115,231,200
2015-12-16 2015-12-14 2.910 39,551,095 +82,272 8.50% 115,088,701
2015-12-15 2015-12-11 2.849 39,468,823 +4,035,226 8.49% 112,431,420
2015-12-11 2015-12-09 3.032 35,433,597 +5,872,626 7.62% 107,448,661
2015-12-10 2015-12-08 3.104 29,560,971 +37,218 6.36% 91,753,279
2015-12-09 2015-12-07 3.124 29,523,753 +6,309,448 6.35% 92,240,640
2015-12-07 2015-12-03 3.134 23,214,305 +5,877 4.99% 72,765,141
2015-12-02 2015-11-30 3.359 23,208,428 +48,971 4.99% 77,959,840
2015-12-01 2015-11-27 3.124 23,159,457 +23,506 4.98% 72,356,761
2015-11-30 2015-11-26 3.114 23,135,951 +105,778 4.97% 72,047,101
2015-11-27 2015-11-25 3.012 23,030,173 -99,901 4.95% 69,366,300
2015-11-26 2015-11-24 2.675 23,130,074 +80,313 4.97% 61,873,920
2015-11-25 2015-11-23 2.695 23,049,761 +14,579,703 4.96% 62,129,759
2015-11-13 2015-11-11 2.798 8,470,058 +11,753 1.82% 23,695,521
2015-11-12 2015-11-10 2.849 8,458,305 -195,884 1.82% 24,094,441
2015-11-11 2015-11-09 3.063 8,654,189 +29,382 1.86% 26,507,999
2015-11-10 2015-11-06 3.114 8,624,807 +29,383 1.85% 26,858,301
2015-11-06 2015-11-04 3.134 8,595,424 +3,918 1.85% 26,942,320
2015-11-03 2015-10-30 3.237 8,591,506 +19,588 1.85% 27,807,239
2015-11-02 2015-10-29 3.288 8,571,918 +19,589 1.84% 28,181,441
2015-10-30 2015-10-28 3.339 8,552,329 +109,695 1.84% 28,553,639
2015-10-28 2015-10-26 3.431 8,442,634 +78,354 1.82% 28,963,201
2015-10-27 2015-10-23 3.522 8,364,280 +135,161 1.80% 29,463,001
2015-10-26 2015-10-22 3.706 8,229,119 +164,543 1.77% 30,499,259
2015-10-23 2015-10-20 3.910 8,064,576 -632,708 1.73% 31,536,219
2015-10-22 2015-10-19 3.584 8,697,284 -7,835 1.87% 31,168,800
2015-10-20 2015-10-16 3.369 8,705,119 -113,614 1.87% 29,330,399
2015-10-16 2015-10-14 3.216 8,818,733 -489,711 1.90% 28,362,602
2015-10-14 2015-10-12 3.502 9,308,444 -133,202 2.00% 32,598,718
2015-10-13 2015-10-09 3.461 9,441,646 -323,210 2.03% 32,679,600
2015-10-12 2015-10-08 3.431 9,764,856 -19,588 2.10% 33,499,200
2015-10-09 2015-10-07 3.461 9,784,444 +29,382 2.10% 33,866,098
2015-10-08 2015-10-06 3.461 9,755,062 +1,590,585 2.10% 33,764,401
2015-10-07 2015-10-05 3.267 8,164,477 +115,572 1.76% 26,675,199
2015-09-30 2015-09-25 3.206 8,048,905 -5,877 1.73% 25,804,519
2015-09-24 2015-09-22 3.339 8,054,782 +11,753 1.73% 26,892,480
2015-09-16 2015-09-14 3.451 8,043,029 +5,877 1.73% 27,756,561
2015-08-28 2015-08-26 4.064 8,037,152 +979,424 1.73% 32,659,879
2015-08-27 2015-08-25 3.247 7,057,728 +918,699 1.52% 22,915,079
2015-08-26 2015-08-24 3.237 6,139,029 +19,589 1.32% 19,869,561
2015-08-21 2015-08-19 4.288 6,119,440 +15,670 1.32% 26,241,599
2015-08-20 2015-08-18 4.482 6,103,770 -115,572 1.31% 27,358,482
2015-08-19 2015-08-17 4.850 6,219,342 -3,917 1.34% 30,162,502
2015-08-14 2015-08-12 5.217 6,223,259 +3,917 1.34% 32,468,939
2015-08-13 2015-08-11 5.473 6,219,342 +23,507 1.34% 34,036,002
2015-08-07 2015-08-05 5.534 6,195,835 +97,942 1.33% 34,286,918
2015-08-05 2015-08-03 5.605 6,097,893 +54,848 1.31% 34,180,740
2015-08-04 2015-07-31 6.126 6,043,045 +66,601 1.30% 37,019,998
2015-08-03 2015-07-30 6.177 5,976,444 -289,910 1.28% 36,917,097
2015-07-31 2015-07-29 5.503 6,266,354 -3,918 1.35% 34,485,220
2015-07-30 2015-07-28 5.258 6,270,272 -25,465 1.35% 32,970,302
2015-07-29 2015-07-27 5.309 6,295,737 -115,572 1.35% 33,425,602
2015-07-28 2015-07-24 5.789 6,411,309 +182,173 1.38% 37,115,822
2015-07-27 2015-07-23 5.871 6,229,136 -926,535 1.34% 36,570,001
2015-07-24 2015-07-22 5.993 7,155,671 -957,876 1.54% 42,886,221
2015-07-23 2015-07-21 6.075 8,113,547 -885,400 1.74% 49,289,798
2015-07-22 2015-07-20 6.085 8,998,947 -889,316 1.94% 54,760,483
2015-07-21 2015-07-17 6.065 9,888,263 -697,350 2.13% 59,970,238
2015-07-20 2015-07-16 6.136 10,585,613 -720,856 2.28% 64,956,079
2015-07-17 2015-07-15 6.330 11,306,469 +162,584 2.43% 71,572,799
2015-07-16 2015-07-14 6.514 11,143,885 -191,967 2.40% 72,591,641
2015-07-15 2015-07-13 6.361 11,335,852 -856,016 2.44% 72,106,021
2015-07-09 2015-07-07 4.584 12,191,868 +501,465 2.62% 55,891,519
2015-07-08 2015-07-06 5.340 11,690,403 +299,703 2.51% 62,425,278
2015-07-07 2015-07-03 5.616 11,390,700 +76,395 2.45% 63,965,002
2015-07-06 2015-07-02 6.922 11,314,305 +84,231 2.43% 78,322,563
2015-07-03 2015-06-30 7.443 11,230,074 +56,807 2.41% 83,587,139
2015-07-02 2015-06-29 7.535 11,173,267 +25,465 2.40% 84,191,036
2015-06-30 2015-06-26 7.586 11,147,802 +52,888 2.40% 84,568,256
2015-06-29 2015-06-25 7.913 11,094,914 +78,354 2.39% 87,792,003
2015-06-26 2015-06-24 8.066 11,016,560 -246,814 2.37% 88,859,203
2015-06-25 2015-06-23 8.168 11,263,374 -217,433 2.43% 91,999,996
2015-06-24 2015-06-22 8.321 11,480,807 +4,801,136 2.47% 95,534,303
2015-06-23 2015-06-19 8.260 6,679,671 +78,354 1.44% 55,173,802
2015-06-22 2015-06-18 7.065 6,601,317 +3,918 1.42% 46,640,801
2015-06-19 2015-06-17 7.045 6,597,399 +48,971 1.42% 46,478,399
2015-06-18 2015-06-16 7.076 6,548,428 +139,078 1.41% 46,333,980
2015-06-17 2015-06-15 6.790 6,409,350 +203,720 1.38% 43,517,601
2015-06-16 2015-06-12 5.922 6,205,630 +158,667 1.34% 36,748,802
2015-06-15 2015-06-11 6.228 6,046,963 +5,909,844 1.30% 37,661,400
2015-06-12 2015-06-10 6.555 137,119 +19,588 0.03% 898,798
2015-06-11 2015-06-09 6.677 117,531 +19,589 0.03% 784,801
2015-06-10 2015-06-08 7.147 97,942 +9,794 0.02% 699,997
2015-06-09 2015-06-05 5.993 88,148 +88,148 0.02% 528,299
2015-06-03 2015-06-01 3.349 0 -37,218
2015-06-02 2015-05-29 2.665 37,218 -97,942 0.01% 99,180
2015-05-28 2015-05-26 2.675 135,160 +97,942 0.03% 361,559
2015-05-21 2015-05-19 2.777 37,218 +276 0.01% 103,365
2015-05-19 2015-05-15 2.829 36,942 -11,666 0.01% 104,499
2015-05-14 2015-05-12 2.757 48,608 +48,608 0.01% 133,999
2014-06-24 2014-06-20 2.777 0 -1,944
2013-11-19 2013-11-15 2.911 1,944 -9,722 0.00% 5,659
2013-11-15 2013-11-13 2.890 11,666 0.00% 33,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top