History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-13 | 2025-10-09 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-10 | 2025-10-08 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-09 | 2025-10-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-08 | 2025-10-03 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-06 | 2025-10-02 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-09-29 | 2025-09-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-24 | 2025-09-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-23 | 2025-09-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-09-18 | 2025-09-16 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-17 | 2025-09-15 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-16 | 2025-09-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-10 | 2025-09-08 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-09 | 2025-09-05 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-09-08 | 2025-09-04 | 1.430 | 10,000 | +0 | 0.00% | 14,300 |
| 2025-09-05 | 2025-09-03 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2025-09-04 | 2025-09-02 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-09-03 | 2025-09-01 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-09-02 | 2025-08-29 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-29 | 2025-08-27 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2025-08-28 | 2025-08-26 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-08-21 | 2025-08-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-08-18 | 2025-08-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-15 | 2025-08-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-12 | 2025-08-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-11 | 2025-08-07 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-08 | 2025-08-06 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-08-06 | 2025-08-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-05 | 2025-08-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-07-31 | 2025-07-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-30 | 2025-07-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-29 | 2025-07-25 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-28 | 2025-07-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-25 | 2025-07-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-24 | 2025-07-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-18 | 2025-07-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-17 | 2025-07-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-16 | 2025-07-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-07-15 | 2025-07-11 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-14 | 2025-07-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-10 | 2025-07-08 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-09 | 2025-07-07 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-07 | 2025-07-03 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-07-04 | 2025-07-02 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-25 | 2025-06-23 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-24 | 2025-06-20 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-23 | 2025-06-19 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-20 | 2025-06-18 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-19 | 2025-06-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-18 | 2025-06-16 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-17 | 2025-06-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-06-16 | 2025-06-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-06-13 | 2025-06-11 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-12 | 2025-06-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-11 | 2025-06-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-10 | 2025-06-06 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-06-09 | 2025-06-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-05 | 2025-06-03 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2025-06-04 | 2025-06-02 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-03 | 2025-05-30 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-06-02 | 2025-05-29 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-05-30 | 2025-05-28 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-29 | 2025-05-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-05-28 | 2025-05-26 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-27 | 2025-05-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-05-26 | 2025-05-22 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-22 | 2025-05-20 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-21 | 2025-05-19 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2025-05-16 | 2025-05-14 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2025-05-14 | 2025-05-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2025-05-13 | 2025-05-09 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-12 | 2025-05-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2025-05-08 | 2025-05-06 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-05-06 | 2025-04-30 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-05-02 | 2025-04-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-25 | 2025-04-23 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-24 | 2025-04-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-04-22 | 2025-04-16 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-16 | 2025-04-14 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-10 | 2025-04-08 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-09 | 2025-04-07 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-04-08 | 2025-04-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-07 | 2025-04-02 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-03 | 2025-04-01 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2025-04-02 | 2025-03-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-04-01 | 2025-03-28 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-31 | 2025-03-27 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-27 | 2025-03-25 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2025-03-26 | 2025-03-24 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-25 | 2025-03-21 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-24 | 2025-03-20 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2025-03-21 | 2025-03-19 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-19 | 2025-03-17 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-17 | 2025-03-13 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2025-03-14 | 2025-03-12 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-11 | 2025-03-07 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-10 | 2025-03-06 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 10,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-24 | 2025-02-20 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-19 | 2025-02-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-18 | 2025-02-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-14 | 2025-02-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-12 | 2025-02-10 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-02-05 | 2025-02-03 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-17 | 2025-01-15 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-16 | 2025-01-14 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2025-01-15 | 2025-01-13 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-14 | 2025-01-10 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-13 | 2025-01-09 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-09 | 2025-01-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2025-01-08 | 2025-01-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-06 | 2025-01-02 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2025-01-03 | 2024-12-31 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2025-01-02 | 2024-12-27 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-27 | 2024-12-20 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-23 | 2024-12-19 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-17 | 2024-12-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-13 | 2024-12-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-12-11 | 2024-12-09 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-10 | 2024-12-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-09 | 2024-12-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-12-06 | 2024-12-04 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-05 | 2024-12-03 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-29 | 2024-11-27 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-28 | 2024-11-26 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-26 | 2024-11-22 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-25 | 2024-11-21 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-22 | 2024-11-20 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-21 | 2024-11-19 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-20 | 2024-11-18 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-18 | 2024-11-14 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-11-15 | 2024-11-13 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-14 | 2024-11-12 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-11-12 | 2024-11-08 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-11 | 2024-11-07 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-08 | 2024-11-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-07 | 2024-11-05 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-06 | 2024-11-04 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-11-05 | 2024-11-01 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-04 | 2024-10-31 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-11-01 | 2024-10-30 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-30 | 2024-10-28 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-28 | 2024-10-24 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-10-24 | 2024-10-22 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-23 | 2024-10-21 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-21 | 2024-10-17 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-18 | 2024-10-16 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-10-17 | 2024-10-15 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2024-10-16 | 2024-10-14 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-14 | 2024-10-09 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2024-10-10 | 2024-10-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-10-08 | 2024-10-04 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-04 | 2024-10-02 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-10-03 | 2024-09-30 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-10-02 | 2024-09-27 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-09-30 | 2024-09-26 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-27 | 2024-09-25 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-26 | 2024-09-24 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-25 | 2024-09-23 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-24 | 2024-09-20 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-20 | 2024-09-17 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-19 | 2024-09-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-17 | 2024-09-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-16 | 2024-09-12 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-13 | 2024-09-11 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-12 | 2024-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-10 | 2024-09-05 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-09 | 2024-09-04 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-05 | 2024-09-03 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-04 | 2024-09-02 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-03 | 2024-08-30 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-02 | 2024-08-29 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-08-29 | 2024-08-27 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-08-22 | 2024-08-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-08-20 | 2024-08-16 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-19 | 2024-08-15 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-08-16 | 2024-08-14 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-15 | 2024-08-13 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-14 | 2024-08-12 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-13 | 2024-08-09 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-09 | 2024-08-07 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-07 | 2024-08-05 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-06 | 2024-08-02 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-31 | 2024-07-29 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-07-26 | 2024-07-24 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-25 | 2024-07-23 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-22 | 2024-07-18 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-19 | 2024-07-17 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-07-17 | 2024-07-15 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-16 | 2024-07-12 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-07-15 | 2024-07-11 | 0.930 | 10,000 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-10 | 2024-07-08 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-09 | 2024-07-05 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-07-08 | 2024-07-04 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-05 | 2024-07-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-04 | 2024-07-02 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-03 | 2024-06-28 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-02 | 2024-06-27 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-28 | 2024-06-26 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-27 | 2024-06-25 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-26 | 2024-06-24 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-25 | 2024-06-21 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-24 | 2024-06-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2024-06-21 | 2024-06-19 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-20 | 2024-06-18 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-19 | 2024-06-17 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-18 | 2024-06-14 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-17 | 2024-06-13 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2024-06-14 | 2024-06-12 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-13 | 2024-06-11 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2024-06-12 | 2024-06-07 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-06-11 | 2024-06-06 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-07 | 2024-06-05 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2024-06-06 | 2024-06-04 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2024-06-03 | 2024-05-30 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2024-05-30 | 2024-05-28 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2024-05-29 | 2024-05-27 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2024-05-27 | 2024-05-23 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-24 | 2024-05-22 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2024-05-23 | 2024-05-21 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-21 | 2024-05-17 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-20 | 2024-05-16 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-17 | 2024-05-14 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-16 | 2024-05-13 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-14 | 2024-05-10 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-13 | 2024-05-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-09 | 2024-05-07 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-08 | 2024-05-06 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-07 | 2024-05-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-06 | 2024-05-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-03 | 2024-04-30 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-02 | 2024-04-29 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-04-30 | 2024-04-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-26 | 2024-04-24 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-25 | 2024-04-23 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-24 | 2024-04-22 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-23 | 2024-04-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-22 | 2024-04-18 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-19 | 2024-04-17 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-18 | 2024-04-16 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-17 | 2024-04-15 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-16 | 2024-04-12 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-04-15 | 2024-04-11 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-11 | 2024-04-09 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-10 | 2024-04-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-08 | 2024-04-03 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-05 | 2024-04-02 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-04-03 | 2024-03-28 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-04-02 | 2024-03-27 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-28 | 2024-03-26 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-03-26 | 2024-03-22 | 0.630 | 10,000 | -2,000 | 0.00% | 6,300 |
| 2023-11-09 | 2023-11-07 | 0.770 | 12,000 | -10,000 | 0.00% | 9,240 |
| 2023-03-31 | 2023-03-29 | 0.750 | 22,000 | +14,000 | 0.00% | 16,500 |
| 2023-03-23 | 2023-03-21 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2020-10-27 | 2020-10-22 | 1.160 | 0 | -10,000 | ||
| 2020-09-14 | 2020-09-10 | 1.210 | 10,000 | -10,000 | 0.00% | 12,100 |
| 2020-08-05 | 2020-08-03 | 1.010 | 20,000 | -10,000 | 0.00% | 20,200 |
| 2018-01-26 | 2018-01-24 | 1.440 | 30,000 | +20,000 | 0.01% | 43,200 |
| 2017-05-24 | 2017-05-22 | 1.671 | 10,000 | +123 | 0.00% | 16,706 |
| 2016-10-17 | 2016-10-13 | 2.562 | 9,877 | +9,877 | 0.00% | 25,301 |
| 2016-10-11 | 2016-10-06 | 2.997 | 0 | -9,877 | ||
| 2016-10-06 | 2016-10-04 | 2.511 | 9,877 | +9,877 | 0.00% | 24,801 |
| 2015-12-30 | 2015-12-28 | 3.727 | 0 | -5,877 | ||
| 2015-11-23 | 2015-11-19 | 2.767 | 5,877 | +5,877 | 0.00% | 16,261 |
| 2015-09-22 | 2015-09-18 | 3.471 | 0 | -3,918 | ||
| 2015-09-21 | 2015-09-17 | 3.400 | 3,918 | +3,918 | 0.00% | 13,321 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy