History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 106,000 | +0 | 0.02% | 140,980 |
| 2025-10-13 | 2025-10-09 | 1.340 | 106,000 | +0 | 0.02% | 142,040 |
| 2025-10-10 | 2025-10-08 | 1.330 | 106,000 | +0 | 0.02% | 140,980 |
| 2025-10-09 | 2025-10-06 | 1.350 | 106,000 | +0 | 0.02% | 143,100 |
| 2025-10-08 | 2025-10-03 | 1.340 | 106,000 | +0 | 0.02% | 142,040 |
| 2025-10-06 | 2025-10-02 | 1.320 | 106,000 | +0 | 0.02% | 139,920 |
| 2025-10-03 | 2025-09-30 | 1.350 | 106,000 | +0 | 0.02% | 143,100 |
| 2025-10-02 | 2025-09-29 | 1.350 | 106,000 | +0 | 0.02% | 143,100 |
| 2025-09-30 | 2025-09-26 | 1.350 | 106,000 | +0 | 0.02% | 143,100 |
| 2025-09-29 | 2025-09-25 | 1.340 | 106,000 | +0 | 0.02% | 142,040 |
| 2025-09-26 | 2025-09-24 | 1.340 | 106,000 | +0 | 0.02% | 142,040 |
| 2025-09-25 | 2025-09-23 | 1.360 | 106,000 | +0 | 0.02% | 144,160 |
| 2025-09-24 | 2025-09-22 | 1.360 | 106,000 | +0 | 0.02% | 144,160 |
| 2025-09-23 | 2025-09-19 | 1.380 | 106,000 | +0 | 0.02% | 146,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 106,000 | +0 | 0.02% | 144,160 |
| 2025-09-19 | 2025-09-17 | 1.380 | 106,000 | +0 | 0.02% | 146,280 |
| 2025-09-18 | 2025-09-16 | 1.410 | 106,000 | +0 | 0.02% | 149,460 |
| 2025-09-17 | 2025-09-15 | 1.420 | 106,000 | +0 | 0.02% | 150,520 |
| 2025-09-16 | 2025-09-12 | 1.400 | 106,000 | +0 | 0.02% | 148,400 |
| 2025-09-15 | 2025-09-11 | 1.400 | 106,000 | +0 | 0.02% | 148,400 |
| 2025-09-12 | 2025-09-10 | 1.400 | 106,000 | +0 | 0.02% | 148,400 |
| 2025-09-11 | 2025-09-09 | 1.390 | 106,000 | +0 | 0.02% | 147,340 |
| 2025-09-10 | 2025-09-08 | 1.420 | 106,000 | +0 | 0.02% | 150,520 |
| 2025-09-09 | 2025-09-05 | 1.410 | 106,000 | +0 | 0.02% | 149,460 |
| 2025-09-08 | 2025-09-04 | 1.430 | 106,000 | +0 | 0.02% | 151,580 |
| 2025-09-05 | 2025-09-03 | 1.530 | 106,000 | +0 | 0.02% | 162,180 |
| 2025-09-04 | 2025-09-02 | 1.480 | 106,000 | +0 | 0.02% | 156,880 |
| 2025-09-03 | 2025-09-01 | 1.420 | 106,000 | +0 | 0.02% | 150,520 |
| 2025-09-02 | 2025-08-29 | 1.400 | 106,000 | +0 | 0.02% | 148,400 |
| 2025-09-01 | 2025-08-28 | 1.420 | 106,000 | +0 | 0.02% | 150,520 |
| 2025-08-29 | 2025-08-27 | 1.470 | 106,000 | +0 | 0.02% | 155,820 |
| 2025-08-28 | 2025-08-26 | 1.490 | 106,000 | +0 | 0.02% | 157,940 |
| 2025-08-27 | 2025-08-25 | 1.460 | 106,000 | +0 | 0.02% | 154,760 |
| 2025-08-26 | 2025-08-22 | 1.310 | 106,000 | +0 | 0.02% | 138,860 |
| 2025-08-25 | 2025-08-21 | 1.400 | 106,000 | +0 | 0.02% | 148,400 |
| 2025-08-22 | 2025-08-20 | 1.290 | 106,000 | +0 | 0.02% | 136,740 |
| 2025-08-21 | 2025-08-19 | 1.250 | 106,000 | +0 | 0.02% | 132,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 106,000 | +0 | 0.02% | 127,200 |
| 2025-08-19 | 2025-08-15 | 1.220 | 106,000 | +0 | 0.02% | 129,320 |
| 2025-08-18 | 2025-08-14 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-15 | 2025-08-13 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-14 | 2025-08-12 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-13 | 2025-08-11 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-12 | 2025-08-08 | 1.180 | 106,000 | +0 | 0.02% | 125,080 |
| 2025-08-11 | 2025-08-07 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-08 | 2025-08-06 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-07 | 2025-08-05 | 1.180 | 106,000 | +0 | 0.02% | 125,080 |
| 2025-08-06 | 2025-08-04 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-08-05 | 2025-08-01 | 1.200 | 106,000 | +0 | 0.02% | 127,200 |
| 2025-08-04 | 2025-07-31 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 106,000 | +0 | 0.02% | 120,840 |
| 2025-07-31 | 2025-07-29 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-07-30 | 2025-07-28 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-07-29 | 2025-07-25 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-07-28 | 2025-07-24 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2025-07-25 | 2025-07-23 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-07-24 | 2025-07-22 | 1.200 | 106,000 | +0 | 0.02% | 127,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 106,000 | +0 | 0.02% | 127,200 |
| 2025-07-22 | 2025-07-18 | 1.170 | 106,000 | +0 | 0.02% | 124,020 |
| 2025-07-21 | 2025-07-17 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-07-18 | 2025-07-16 | 1.170 | 106,000 | +0 | 0.02% | 124,020 |
| 2025-07-17 | 2025-07-15 | 1.180 | 106,000 | +0 | 0.02% | 125,080 |
| 2025-07-16 | 2025-07-14 | 1.170 | 106,000 | +0 | 0.02% | 124,020 |
| 2025-07-15 | 2025-07-11 | 1.180 | 106,000 | +0 | 0.02% | 125,080 |
| 2025-07-14 | 2025-07-10 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-07-11 | 2025-07-09 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-07-10 | 2025-07-08 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-07-09 | 2025-07-07 | 1.100 | 106,000 | +0 | 0.02% | 116,600 |
| 2025-07-08 | 2025-07-04 | 1.120 | 106,000 | +0 | 0.02% | 118,720 |
| 2025-07-07 | 2025-07-03 | 1.110 | 106,000 | +0 | 0.02% | 117,660 |
| 2025-07-04 | 2025-07-02 | 1.100 | 106,000 | +0 | 0.02% | 116,600 |
| 2025-07-03 | 2025-06-30 | 1.100 | 106,000 | +0 | 0.02% | 116,600 |
| 2025-07-02 | 2025-06-27 | 1.050 | 106,000 | +0 | 0.02% | 111,300 |
| 2025-06-30 | 2025-06-26 | 1.100 | 106,000 | +0 | 0.02% | 116,600 |
| 2025-06-27 | 2025-06-25 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-06-26 | 2025-06-24 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-25 | 2025-06-23 | 1.140 | 106,000 | +0 | 0.02% | 120,840 |
| 2025-06-24 | 2025-06-20 | 1.140 | 106,000 | +0 | 0.02% | 120,840 |
| 2025-06-23 | 2025-06-19 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-20 | 2025-06-18 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-19 | 2025-06-17 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-18 | 2025-06-16 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-17 | 2025-06-13 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-06-16 | 2025-06-12 | 1.120 | 106,000 | +0 | 0.02% | 118,720 |
| 2025-06-13 | 2025-06-11 | 1.110 | 106,000 | +0 | 0.02% | 117,660 |
| 2025-06-12 | 2025-06-10 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-06-11 | 2025-06-09 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-06-10 | 2025-06-06 | 1.110 | 106,000 | +0 | 0.02% | 117,660 |
| 2025-06-09 | 2025-06-05 | 1.150 | 106,000 | +0 | 0.02% | 121,900 |
| 2025-06-06 | 2025-06-04 | 1.140 | 106,000 | +0 | 0.02% | 120,840 |
| 2025-06-05 | 2025-06-03 | 1.140 | 106,000 | +0 | 0.02% | 120,840 |
| 2025-06-04 | 2025-06-02 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-06-03 | 2025-05-30 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-06-02 | 2025-05-29 | 1.030 | 106,000 | +0 | 0.02% | 109,180 |
| 2025-05-30 | 2025-05-28 | 1.170 | 106,000 | +0 | 0.02% | 124,020 |
| 2025-05-29 | 2025-05-27 | 1.130 | 106,000 | +0 | 0.02% | 119,780 |
| 2025-05-28 | 2025-05-26 | 1.180 | 106,000 | +0 | 0.02% | 125,080 |
| 2025-05-27 | 2025-05-23 | 1.170 | 106,000 | +0 | 0.02% | 124,020 |
| 2025-05-26 | 2025-05-22 | 1.160 | 106,000 | +0 | 0.02% | 122,960 |
| 2025-05-23 | 2025-05-21 | 0.990 | 106,000 | +0 | 0.02% | 104,940 |
| 2025-05-22 | 2025-05-20 | 0.990 | 106,000 | +0 | 0.02% | 104,940 |
| 2025-05-21 | 2025-05-19 | 1.000 | 106,000 | +0 | 0.02% | 106,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 106,000 | +0 | 0.02% | 106,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 106,000 | +0 | 0.02% | 104,940 |
| 2025-05-16 | 2025-05-14 | 0.960 | 106,000 | +0 | 0.02% | 101,760 |
| 2025-05-15 | 2025-05-13 | 0.960 | 106,000 | +0 | 0.02% | 101,760 |
| 2025-05-14 | 2025-05-12 | 0.940 | 106,000 | +0 | 0.02% | 99,640 |
| 2025-05-13 | 2025-05-09 | 0.930 | 106,000 | +0 | 0.02% | 98,580 |
| 2025-05-12 | 2025-05-08 | 0.900 | 106,000 | +0 | 0.02% | 95,400 |
| 2025-05-09 | 2025-05-07 | 0.930 | 106,000 | +0 | 0.02% | 98,580 |
| 2025-05-08 | 2025-05-06 | 0.900 | 106,000 | +0 | 0.02% | 95,400 |
| 2025-05-07 | 2025-05-02 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2025-05-06 | 2025-04-30 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2025-05-02 | 2025-04-29 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2025-04-30 | 2025-04-28 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-04-29 | 2025-04-25 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-04-28 | 2025-04-24 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-04-25 | 2025-04-23 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-04-24 | 2025-04-22 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-04-23 | 2025-04-17 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-04-22 | 2025-04-16 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-04-17 | 2025-04-15 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-04-16 | 2025-04-14 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-04-15 | 2025-04-11 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-04-14 | 2025-04-10 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-04-11 | 2025-04-09 | 0.760 | 106,000 | +0 | 0.02% | 80,560 |
| 2025-04-10 | 2025-04-08 | 0.760 | 106,000 | +0 | 0.02% | 80,560 |
| 2025-04-09 | 2025-04-07 | 0.760 | 106,000 | +0 | 0.02% | 80,560 |
| 2025-04-08 | 2025-04-03 | 0.780 | 106,000 | +0 | 0.02% | 82,680 |
| 2025-04-07 | 2025-04-02 | 0.780 | 106,000 | +0 | 0.02% | 82,680 |
| 2025-04-03 | 2025-04-01 | 0.780 | 106,000 | +0 | 0.02% | 82,680 |
| 2025-04-02 | 2025-03-31 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-04-01 | 2025-03-28 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-03-31 | 2025-03-27 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-03-28 | 2025-03-26 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-03-27 | 2025-03-25 | 0.760 | 106,000 | +0 | 0.02% | 80,560 |
| 2025-03-26 | 2025-03-24 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-03-25 | 2025-03-21 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-03-24 | 2025-03-20 | 0.770 | 106,000 | +0 | 0.02% | 81,620 |
| 2025-03-21 | 2025-03-19 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-20 | 2025-03-18 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-03-19 | 2025-03-17 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-18 | 2025-03-14 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-03-17 | 2025-03-13 | 0.790 | 106,000 | +0 | 0.02% | 83,740 |
| 2025-03-14 | 2025-03-12 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-11 | 2025-03-07 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-10 | 2025-03-06 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-07 | 2025-03-05 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-06 | 2025-03-04 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-05 | 2025-03-03 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-04 | 2025-02-28 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-03-03 | 2025-02-27 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-02-28 | 2025-02-26 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-02-27 | 2025-02-25 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-02-26 | 2025-02-24 | 0.800 | 106,000 | +0 | 0.02% | 84,800 |
| 2025-02-25 | 2025-02-21 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-24 | 2025-02-20 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-21 | 2025-02-19 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-20 | 2025-02-18 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-02-19 | 2025-02-17 | 0.830 | 106,000 | +0 | 0.02% | 87,980 |
| 2025-02-18 | 2025-02-14 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-17 | 2025-02-13 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-02-14 | 2025-02-12 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-13 | 2025-02-11 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-02-12 | 2025-02-10 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-02-11 | 2025-02-07 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-10 | 2025-02-06 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-07 | 2025-02-05 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-06 | 2025-02-04 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-02-05 | 2025-02-03 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-02-04 | 2025-01-28 | 0.830 | 106,000 | +0 | 0.02% | 87,980 |
| 2025-02-03 | 2025-01-24 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-01-27 | 2025-01-23 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-01-24 | 2025-01-22 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-01-23 | 2025-01-21 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-01-22 | 2025-01-20 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-01-21 | 2025-01-17 | 0.820 | 106,000 | +0 | 0.02% | 86,920 |
| 2025-01-20 | 2025-01-16 | 0.830 | 106,000 | +0 | 0.02% | 87,980 |
| 2025-01-17 | 2025-01-15 | 0.830 | 106,000 | +0 | 0.02% | 87,980 |
| 2025-01-16 | 2025-01-14 | 0.830 | 106,000 | +0 | 0.02% | 87,980 |
| 2025-01-15 | 2025-01-13 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-01-14 | 2025-01-10 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-01-13 | 2025-01-09 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-01-10 | 2025-01-08 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-01-09 | 2025-01-07 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2025-01-08 | 2025-01-06 | 0.810 | 106,000 | +0 | 0.02% | 85,860 |
| 2025-01-07 | 2025-01-03 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2025-01-06 | 2025-01-02 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2025-01-03 | 2024-12-31 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2025-01-02 | 2024-12-27 | 0.840 | 106,000 | +0 | 0.02% | 89,040 |
| 2024-12-30 | 2024-12-24 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-27 | 2024-12-20 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-23 | 2024-12-19 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-20 | 2024-12-18 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-19 | 2024-12-17 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-18 | 2024-12-16 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-17 | 2024-12-13 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-16 | 2024-12-12 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-12-13 | 2024-12-11 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-12-12 | 2024-12-10 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-12-11 | 2024-12-09 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-12-10 | 2024-12-06 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-12-09 | 2024-12-05 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-12-06 | 2024-12-04 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-05 | 2024-12-03 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-04 | 2024-12-02 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-03 | 2024-11-29 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-12-02 | 2024-11-28 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-11-29 | 2024-11-27 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-28 | 2024-11-26 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-27 | 2024-11-25 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-26 | 2024-11-22 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-25 | 2024-11-21 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-22 | 2024-11-20 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-11-21 | 2024-11-19 | 0.880 | 106,000 | +0 | 0.02% | 93,280 |
| 2024-11-20 | 2024-11-18 | 0.880 | 106,000 | +0 | 0.02% | 93,280 |
| 2024-11-19 | 2024-11-15 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-18 | 2024-11-14 | 0.850 | 106,000 | +0 | 0.02% | 90,100 |
| 2024-11-15 | 2024-11-13 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-14 | 2024-11-12 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-13 | 2024-11-11 | 0.860 | 106,000 | +0 | 0.02% | 91,160 |
| 2024-11-12 | 2024-11-08 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-11 | 2024-11-07 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-08 | 2024-11-06 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-07 | 2024-11-05 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-06 | 2024-11-04 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-11-05 | 2024-11-01 | 0.880 | 106,000 | +0 | 0.02% | 93,280 |
| 2024-11-04 | 2024-10-31 | 0.880 | 106,000 | +0 | 0.02% | 93,280 |
| 2024-11-01 | 2024-10-30 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-31 | 2024-10-29 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-30 | 2024-10-28 | 0.890 | 106,000 | +0 | 0.02% | 94,340 |
| 2024-10-29 | 2024-10-25 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-28 | 2024-10-24 | 0.910 | 106,000 | +0 | 0.02% | 96,460 |
| 2024-10-25 | 2024-10-23 | 0.910 | 106,000 | +0 | 0.02% | 96,460 |
| 2024-10-24 | 2024-10-22 | 0.930 | 106,000 | +0 | 0.02% | 98,580 |
| 2024-10-23 | 2024-10-21 | 0.930 | 106,000 | +0 | 0.02% | 98,580 |
| 2024-10-22 | 2024-10-18 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-21 | 2024-10-17 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-18 | 2024-10-16 | 0.880 | 106,000 | +0 | 0.02% | 93,280 |
| 2024-10-17 | 2024-10-15 | 0.890 | 106,000 | +0 | 0.02% | 94,340 |
| 2024-10-16 | 2024-10-14 | 0.900 | 106,000 | +0 | 0.02% | 95,400 |
| 2024-10-15 | 2024-10-10 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-14 | 2024-10-09 | 0.870 | 106,000 | +0 | 0.02% | 92,220 |
| 2024-10-10 | 2024-10-08 | 0.900 | 106,000 | +0 | 0.02% | 95,400 |
| 2024-10-09 | 2024-10-07 | 1.040 | 106,000 | +0 | 0.02% | 110,240 |
| 2024-10-08 | 2024-10-04 | 1.190 | 106,000 | +0 | 0.02% | 126,140 |
| 2024-10-07 | 2024-10-03 | 1.410 | 106,000 | -4,000 | 0.02% | 149,460 |
| 2021-05-03 | 2021-04-29 | 1.000 | 110,000 | +4,000 | 0.02% | 110,000 |
| 2020-01-07 | 2020-01-03 | 0.680 | 106,000 | -10,000 | 0.02% | 72,080 |
| 2018-02-01 | 2018-01-30 | 1.600 | 116,000 | +20,000 | 0.02% | 185,600 |
| 2018-01-16 | 2018-01-12 | 1.500 | 96,000 | +2,000 | 0.02% | 144,000 |
| 2017-08-03 | 2017-08-01 | 1.600 | 94,000 | +20,000 | 0.02% | 150,400 |
| 2017-07-07 | 2017-07-05 | 2.000 | 74,000 | -16,000 | 0.01% | 148,000 |
| 2017-06-29 | 2017-06-27 | 1.630 | 90,000 | +18,000 | 0.02% | 146,700 |
| 2017-06-28 | 2017-06-26 | 1.600 | 72,000 | -20,000 | 0.01% | 115,200 |
| 2017-06-26 | 2017-06-22 | 1.480 | 92,000 | +20,000 | 0.02% | 136,160 |
| 2017-05-24 | 2017-05-22 | 1.671 | 72,000 | +889 | 0.01% | 120,285 |
| 2017-03-15 | 2017-03-13 | 1.762 | 71,111 | -9,877 | 0.01% | 125,280 |
| 2017-01-18 | 2017-01-16 | 1.843 | 80,988 | +11,852 | 0.02% | 149,241 |
| 2017-01-13 | 2017-01-11 | 1.964 | 69,136 | +19,753 | 0.01% | 135,800 |
| 2016-09-30 | 2016-09-28 | 2.258 | 49,383 | -29,629 | 0.01% | 111,501 |
| 2016-05-23 | 2016-05-19 | 2.461 | 79,012 | +658 | 0.02% | 194,419 |
| 2015-11-06 | 2015-11-04 | 3.134 | 78,354 | +15,671 | 0.02% | 245,600 |
| 2015-11-03 | 2015-10-30 | 3.237 | 62,683 | +9,794 | 0.01% | 202,880 |
| 2015-10-27 | 2015-10-23 | 3.522 | 52,889 | +19,589 | 0.01% | 186,300 |
| 2015-10-09 | 2015-10-07 | 3.461 | 33,300 | -19,589 | 0.01% | 115,259 |
| 2015-07-16 | 2015-07-14 | 6.514 | 52,889 | +48,971 | 0.01% | 344,521 |
| 2015-07-02 | 2015-06-29 | 7.535 | 3,918 | -25,465 | 0.00% | 29,522 |
| 2015-06-29 | 2015-06-25 | 7.913 | 29,383 | -29,382 | 0.01% | 232,502 |
| 2015-06-26 | 2015-06-24 | 8.066 | 58,765 | +3,917 | 0.01% | 473,997 |
| 2015-06-24 | 2015-06-22 | 8.321 | 54,848 | +1,959 | 0.01% | 456,402 |
| 2015-06-19 | 2015-06-17 | 7.045 | 52,889 | -19,588 | 0.01% | 372,601 |
| 2015-06-17 | 2015-06-15 | 6.790 | 72,477 | -5,877 | 0.02% | 492,098 |
| 2015-06-16 | 2015-06-12 | 5.922 | 78,354 | +9,794 | 0.02% | 464,001 |
| 2015-06-15 | 2015-06-11 | 6.228 | 68,560 | +48,972 | 0.01% | 427,002 |
| 2015-05-21 | 2015-05-19 | 2.777 | 19,588 | +145 | 0.00% | 54,402 |
| 2015-05-20 | 2015-05-18 | 2.870 | 19,443 | -7,778 | 0.00% | 55,799 |
| 2015-05-14 | 2015-05-12 | 2.757 | 27,221 | +7,778 | 0.01% | 75,041 |
| 2015-04-28 | 2015-04-24 | 2.623 | 19,443 | +19,443 | 0.00% | 50,999 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy