History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-13 | 2025-10-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-10 | 2025-10-08 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-09 | 2025-10-06 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-06 | 2025-10-02 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-10-03 | 2025-09-30 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-02 | 2025-09-29 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-30 | 2025-09-26 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-09-29 | 2025-09-25 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-26 | 2025-09-24 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-09-25 | 2025-09-23 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-24 | 2025-09-22 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-23 | 2025-09-19 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.380 | 30,000 | +0 | 0.00% | 41,400 |
| 2025-09-18 | 2025-09-16 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-17 | 2025-09-15 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-16 | 2025-09-12 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-12 | 2025-09-10 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-10 | 2025-09-08 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-09 | 2025-09-05 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2025-09-08 | 2025-09-04 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2025-09-05 | 2025-09-03 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2025-09-04 | 2025-09-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2025-09-03 | 2025-09-01 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-09-02 | 2025-08-29 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2025-08-29 | 2025-08-27 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-08-28 | 2025-08-26 | 1.490 | 30,000 | +0 | 0.00% | 44,700 |
| 2025-08-27 | 2025-08-25 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2025-08-26 | 2025-08-22 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-08-25 | 2025-08-21 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2025-08-22 | 2025-08-20 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-08-21 | 2025-08-19 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-20 | 2025-08-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-19 | 2025-08-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-08-18 | 2025-08-14 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-15 | 2025-08-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-14 | 2025-08-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-13 | 2025-08-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-12 | 2025-08-08 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-11 | 2025-08-07 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-08 | 2025-08-06 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-07 | 2025-08-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-05 | 2025-08-01 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-04 | 2025-07-31 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-01 | 2025-07-30 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-07-31 | 2025-07-29 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-30 | 2025-07-28 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-29 | 2025-07-25 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-28 | 2025-07-24 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-07-25 | 2025-07-23 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-24 | 2025-07-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-21 | 2025-07-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-07-18 | 2025-07-16 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-17 | 2025-07-15 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-16 | 2025-07-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-15 | 2025-07-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-07-11 | 2025-07-09 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-10 | 2025-07-08 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-07-09 | 2025-07-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-07-04 | 2025-07-02 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-07-03 | 2025-06-30 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-07-02 | 2025-06-27 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-06-30 | 2025-06-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-06-27 | 2025-06-25 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-26 | 2025-06-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-25 | 2025-06-23 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-24 | 2025-06-20 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-20 | 2025-06-18 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-19 | 2025-06-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-18 | 2025-06-16 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-17 | 2025-06-13 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-06-16 | 2025-06-12 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-06-13 | 2025-06-11 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-12 | 2025-06-10 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-11 | 2025-06-09 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-10 | 2025-06-06 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-06-09 | 2025-06-05 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-06-06 | 2025-06-04 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-05 | 2025-06-03 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-06-04 | 2025-06-02 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-03 | 2025-05-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-06-02 | 2025-05-29 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-05-30 | 2025-05-28 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-05-29 | 2025-05-27 | 1.130 | 30,000 | +0 | 0.01% | 33,900 |
| 2025-05-28 | 2025-05-26 | 1.180 | 30,000 | +0 | 0.01% | 35,400 |
| 2025-05-27 | 2025-05-23 | 1.170 | 30,000 | +0 | 0.01% | 35,100 |
| 2025-05-26 | 2025-05-22 | 1.160 | 30,000 | +0 | 0.01% | 34,800 |
| 2025-05-23 | 2025-05-21 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-05-22 | 2025-05-20 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-05-21 | 2025-05-19 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-05-20 | 2025-05-16 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2025-05-16 | 2025-05-14 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2025-05-13 | 2025-05-09 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-05-12 | 2025-05-08 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2025-05-09 | 2025-05-07 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2025-05-08 | 2025-05-06 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2025-05-07 | 2025-05-02 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-05-06 | 2025-04-30 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-05-02 | 2025-04-29 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2025-04-30 | 2025-04-28 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-04-25 | 2025-04-23 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-04-24 | 2025-04-22 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-04-23 | 2025-04-17 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-04-22 | 2025-04-16 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-16 | 2025-04-14 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-14 | 2025-04-10 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-04-11 | 2025-04-09 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-04-10 | 2025-04-08 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-04-09 | 2025-04-07 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-04-08 | 2025-04-03 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-04-07 | 2025-04-02 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-04-03 | 2025-04-01 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2025-04-02 | 2025-03-31 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-04-01 | 2025-03-28 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-03-31 | 2025-03-27 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-28 | 2025-03-26 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-27 | 2025-03-25 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2025-03-26 | 2025-03-24 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-25 | 2025-03-21 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-24 | 2025-03-20 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2025-03-21 | 2025-03-19 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-20 | 2025-03-18 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-03-19 | 2025-03-17 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-18 | 2025-03-14 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-03-17 | 2025-03-13 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2025-03-14 | 2025-03-12 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-10 | 2025-03-06 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-07 | 2025-03-05 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-06 | 2025-03-04 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-05 | 2025-03-03 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-04 | 2025-02-28 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-03-03 | 2025-02-27 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-28 | 2025-02-26 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-27 | 2025-02-25 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-26 | 2025-02-24 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2025-02-25 | 2025-02-21 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-24 | 2025-02-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-21 | 2025-02-19 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-20 | 2025-02-18 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-02-19 | 2025-02-17 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-02-18 | 2025-02-14 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-17 | 2025-02-13 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-02-14 | 2025-02-12 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-13 | 2025-02-11 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-02-12 | 2025-02-10 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-02-11 | 2025-02-07 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-10 | 2025-02-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-07 | 2025-02-05 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-06 | 2025-02-04 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-02-05 | 2025-02-03 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-02-04 | 2025-01-28 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-02-03 | 2025-01-24 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-27 | 2025-01-23 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-24 | 2025-01-22 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-01-23 | 2025-01-21 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-01-22 | 2025-01-20 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-01-21 | 2025-01-17 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2025-01-20 | 2025-01-16 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-01-17 | 2025-01-15 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-01-16 | 2025-01-14 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2025-01-15 | 2025-01-13 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-01-14 | 2025-01-10 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-01-13 | 2025-01-09 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-01-10 | 2025-01-08 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-01-09 | 2025-01-07 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2025-01-07 | 2025-01-03 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-01-06 | 2025-01-02 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2025-01-03 | 2024-12-31 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2025-01-02 | 2024-12-27 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-12-30 | 2024-12-24 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-27 | 2024-12-20 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-19 | 2024-12-17 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-17 | 2024-12-13 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-12-13 | 2024-12-11 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-12-12 | 2024-12-10 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-12-11 | 2024-12-09 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-12-10 | 2024-12-06 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-12-09 | 2024-12-05 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-12-06 | 2024-12-04 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-05 | 2024-12-03 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-03 | 2024-11-29 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-12-02 | 2024-11-28 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-11-29 | 2024-11-27 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-28 | 2024-11-26 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-27 | 2024-11-25 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-26 | 2024-11-22 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-25 | 2024-11-21 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-22 | 2024-11-20 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-11-21 | 2024-11-19 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-11-20 | 2024-11-18 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-11-19 | 2024-11-15 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-18 | 2024-11-14 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-14 | 2024-11-12 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-13 | 2024-11-11 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-11-12 | 2024-11-08 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-11 | 2024-11-07 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-06 | 2024-11-04 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-11-05 | 2024-11-01 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-11-04 | 2024-10-31 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-11-01 | 2024-10-30 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-30 | 2024-10-28 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2024-10-29 | 2024-10-25 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-28 | 2024-10-24 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2024-10-25 | 2024-10-23 | 0.910 | 30,000 | +0 | 0.01% | 27,300 |
| 2024-10-24 | 2024-10-22 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-10-23 | 2024-10-21 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-10-22 | 2024-10-18 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-21 | 2024-10-17 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-18 | 2024-10-16 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-10-17 | 2024-10-15 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2024-10-16 | 2024-10-14 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2024-10-15 | 2024-10-10 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-14 | 2024-10-09 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2024-10-10 | 2024-10-08 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2024-10-09 | 2024-10-07 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2024-10-08 | 2024-10-04 | 1.190 | 30,000 | +0 | 0.01% | 35,700 |
| 2024-10-07 | 2024-10-03 | 1.410 | 30,000 | +0 | 0.01% | 42,300 |
| 2024-10-04 | 2024-10-02 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2024-10-03 | 2024-09-30 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-10-02 | 2024-09-27 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-09-30 | 2024-09-26 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-27 | 2024-09-25 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-26 | 2024-09-24 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-25 | 2024-09-23 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-24 | 2024-09-20 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-23 | 2024-09-19 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-20 | 2024-09-17 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-19 | 2024-09-16 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-17 | 2024-09-13 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-16 | 2024-09-12 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-13 | 2024-09-11 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-12 | 2024-09-10 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-11 | 2024-09-09 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-10 | 2024-09-05 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-09 | 2024-09-04 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-05 | 2024-09-03 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-04 | 2024-09-02 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-03 | 2024-08-30 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-09-02 | 2024-08-29 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-08-30 | 2024-08-28 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-08-29 | 2024-08-27 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-08-27 | 2024-08-23 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-08-23 | 2024-08-21 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-08-22 | 2024-08-20 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-08-20 | 2024-08-16 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2024-08-15 | 2024-08-13 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2024-08-14 | 2024-08-12 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-13 | 2024-08-09 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-12 | 2024-08-08 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-09 | 2024-08-07 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-08 | 2024-08-06 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-07 | 2024-08-05 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-06 | 2024-08-02 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-08-05 | 2024-08-01 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-08-02 | 2024-07-31 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-08-01 | 2024-07-30 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-07-31 | 2024-07-29 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-07-29 | 2024-07-25 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2024-07-26 | 2024-07-24 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-07-25 | 2024-07-23 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-07-24 | 2024-07-22 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-07-23 | 2024-07-19 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-07-22 | 2024-07-18 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-07-19 | 2024-07-17 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-07-18 | 2024-07-16 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2024-07-17 | 2024-07-15 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-07-16 | 2024-07-12 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-07-15 | 2024-07-11 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2024-07-12 | 2024-07-10 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2024-07-11 | 2024-07-09 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2024-07-10 | 2024-07-08 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2024-07-09 | 2024-07-05 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2024-07-08 | 2024-07-04 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-07-05 | 2024-07-03 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-07-04 | 2024-07-02 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-07-03 | 2024-06-28 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-07-02 | 2024-06-27 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2024-06-28 | 2024-06-26 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2024-06-27 | 2024-06-25 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2024-06-25 | 2024-06-21 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2024-06-24 | 2024-06-20 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2024-06-21 | 2024-06-19 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-06-20 | 2024-06-18 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-06-19 | 2024-06-17 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2024-06-18 | 2024-06-14 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-06-17 | 2024-06-13 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2024-06-14 | 2024-06-12 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2024-06-13 | 2024-06-11 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2024-06-12 | 2024-06-07 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2024-06-11 | 2024-06-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2024-06-07 | 2024-06-05 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2024-06-06 | 2024-06-04 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2024-06-05 | 2024-06-03 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2024-06-03 | 2024-05-30 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2024-05-30 | 2024-05-28 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2024-05-29 | 2024-05-27 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2024-05-27 | 2024-05-23 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2024-05-24 | 2024-05-22 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2024-05-23 | 2024-05-21 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2024-05-22 | 2024-05-20 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-05-21 | 2024-05-17 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-05-17 | 2024-05-14 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-05-16 | 2024-05-13 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-05-13 | 2024-05-09 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-05-10 | 2024-05-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-05-09 | 2024-05-07 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-05-08 | 2024-05-06 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-05-07 | 2024-05-03 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-05-06 | 2024-05-02 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-05-03 | 2024-04-30 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-05-02 | 2024-04-29 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-04-30 | 2024-04-26 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-04-29 | 2024-04-25 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-04-26 | 2024-04-24 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-04-24 | 2024-04-22 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-23 | 2024-04-19 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-22 | 2024-04-18 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-19 | 2024-04-17 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-18 | 2024-04-16 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-17 | 2024-04-15 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-16 | 2024-04-12 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-04-15 | 2024-04-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-04-11 | 2024-04-09 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-04-10 | 2024-04-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-04-09 | 2024-04-05 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-04-08 | 2024-04-03 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-04-05 | 2024-04-02 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-04-03 | 2024-03-28 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-04-02 | 2024-03-27 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-28 | 2024-03-26 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-27 | 2024-03-25 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-25 | 2024-03-21 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-22 | 2024-03-20 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-21 | 2024-03-19 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-20 | 2024-03-18 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-03-19 | 2024-03-15 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-18 | 2024-03-14 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-15 | 2024-03-13 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-14 | 2024-03-12 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-13 | 2024-03-11 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-12 | 2024-03-08 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-08 | 2024-03-06 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-07 | 2024-03-05 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-03-06 | 2024-03-04 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2024-03-05 | 2024-03-01 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-04 | 2024-02-29 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-03-01 | 2024-02-28 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-29 | 2024-02-27 | 0.580 | 30,000 | +0 | 0.01% | 17,400 |
| 2024-02-28 | 2024-02-26 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-27 | 2024-02-23 | 0.600 | 30,000 | +0 | 0.01% | 18,000 |
| 2024-02-26 | 2024-02-22 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-23 | 2024-02-21 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-22 | 2024-02-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-21 | 2024-02-19 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-20 | 2024-02-16 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-19 | 2024-02-15 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-16 | 2024-02-14 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-02-15 | 2024-02-09 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-02-14 | 2024-02-07 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2024-02-08 | 2024-02-06 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-07 | 2024-02-05 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-06 | 2024-02-02 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2024-02-05 | 2024-02-01 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-02 | 2024-01-31 | 0.610 | 30,000 | +0 | 0.01% | 18,300 |
| 2024-02-01 | 2024-01-30 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-31 | 2024-01-29 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-01-30 | 2024-01-26 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-29 | 2024-01-25 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2024-01-26 | 2024-01-24 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-25 | 2024-01-23 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-01-24 | 2024-01-22 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-23 | 2024-01-19 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-22 | 2024-01-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-19 | 2024-01-17 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2024-01-18 | 2024-01-16 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2024-01-17 | 2024-01-15 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-16 | 2024-01-12 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-15 | 2024-01-11 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2024-01-12 | 2024-01-10 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-01-11 | 2024-01-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-09 | 2024-01-05 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-01-08 | 2024-01-04 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2024-01-05 | 2024-01-03 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-04 | 2024-01-02 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-03 | 2023-12-29 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2024-01-02 | 2023-12-28 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-29 | 2023-12-27 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-28 | 2023-12-22 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-27 | 2023-12-21 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-22 | 2023-12-20 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-21 | 2023-12-19 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-12-20 | 2023-12-18 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-19 | 2023-12-15 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-18 | 2023-12-14 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-15 | 2023-12-13 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-12-14 | 2023-12-12 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-12-13 | 2023-12-11 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2023-12-11 | 2023-12-07 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-12-08 | 2023-12-06 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-12-07 | 2023-12-05 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-12-06 | 2023-12-04 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-05 | 2023-12-01 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-12-04 | 2023-11-30 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-12-01 | 2023-11-29 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-30 | 2023-11-28 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-29 | 2023-11-27 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-28 | 2023-11-24 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-11-27 | 2023-11-23 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-24 | 2023-11-22 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-23 | 2023-11-21 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-22 | 2023-11-20 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-20 | 2023-11-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-15 | 2023-11-13 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-11-14 | 2023-11-10 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-11-13 | 2023-11-09 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-11-10 | 2023-11-08 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-11-09 | 2023-11-07 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-11-08 | 2023-11-06 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-11-07 | 2023-11-03 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-11-03 | 2023-11-01 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-02 | 2023-10-31 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-11-01 | 2023-10-30 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-31 | 2023-10-27 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-30 | 2023-10-26 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-10-26 | 2023-10-24 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-25 | 2023-10-20 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-24 | 2023-10-19 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-10-19 | 2023-10-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-10-17 | 2023-10-13 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-10-16 | 2023-10-12 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-10-13 | 2023-10-11 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-10-12 | 2023-10-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-10 | 2023-10-06 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-09 | 2023-10-05 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-06 | 2023-10-04 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-05 | 2023-10-03 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-10-04 | 2023-09-29 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-10-03 | 2023-09-28 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-09-29 | 2023-09-27 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-09-28 | 2023-09-26 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-09-27 | 2023-09-25 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-09-26 | 2023-09-22 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-09-25 | 2023-09-21 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-09-22 | 2023-09-20 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-09-21 | 2023-09-19 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-09-20 | 2023-09-18 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-19 | 2023-09-15 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-11 | 2023-09-06 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-07 | 2023-09-05 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-06 | 2023-09-04 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-09-05 | 2023-08-31 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-09-04 | 2023-08-30 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-08-31 | 2023-08-29 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-08-30 | 2023-08-28 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-08-29 | 2023-08-25 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-08-28 | 2023-08-24 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-08-25 | 2023-08-23 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-08-24 | 2023-08-22 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-23 | 2023-08-21 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-08-18 | 2023-08-16 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-17 | 2023-08-15 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-16 | 2023-08-14 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-15 | 2023-08-11 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-14 | 2023-08-10 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-11 | 2023-08-09 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-10 | 2023-08-08 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-08-09 | 2023-08-07 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-08-04 | 2023-08-02 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-08-02 | 2023-07-31 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-08-01 | 2023-07-28 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-07-31 | 2023-07-27 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2023-07-28 | 2023-07-26 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2023-07-27 | 2023-07-25 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2023-07-26 | 2023-07-24 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2023-07-25 | 2023-07-21 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2023-07-24 | 2023-07-20 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-07-21 | 2023-07-19 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-07-20 | 2023-07-18 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-07-19 | 2023-07-14 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-07-18 | 2023-07-13 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-07-13 | 2023-07-11 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-07-12 | 2023-07-10 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-07-11 | 2023-07-07 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-07-10 | 2023-07-06 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-07-07 | 2023-07-05 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-07-06 | 2023-07-04 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-07-05 | 2023-07-03 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-07-04 | 2023-06-30 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-07-03 | 2023-06-29 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2023-06-30 | 2023-06-28 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-27 | 2023-06-23 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-21 | 2023-06-19 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-19 | 2023-06-15 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-16 | 2023-06-14 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-15 | 2023-06-13 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-14 | 2023-06-12 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-13 | 2023-06-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-12 | 2023-06-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-09 | 2023-06-07 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-08 | 2023-06-06 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-07 | 2023-06-05 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-06 | 2023-06-02 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-05-31 | 2023-05-29 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-25 | 2023-05-23 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-05-23 | 2023-05-19 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-05-22 | 2023-05-18 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-05-19 | 2023-05-17 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-05-18 | 2023-05-16 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-05-17 | 2023-05-15 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-05-16 | 2023-05-12 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-05-15 | 2023-05-11 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-12 | 2023-05-10 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-10 | 2023-05-08 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-09 | 2023-05-05 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-05 | 2023-05-03 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-05-02 | 2023-04-27 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-04-25 | 2023-04-21 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2023-04-24 | 2023-04-20 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2023-04-21 | 2023-04-19 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-04-20 | 2023-04-18 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-04-19 | 2023-04-17 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-04-18 | 2023-04-14 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-04-17 | 2023-04-13 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2023-04-14 | 2023-04-12 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-13 | 2023-04-11 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-12 | 2023-04-06 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-11 | 2023-04-04 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-06 | 2023-04-03 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-04 | 2023-03-31 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-04-03 | 2023-03-30 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-31 | 2023-03-29 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-30 | 2023-03-28 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-29 | 2023-03-27 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-28 | 2023-03-24 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-27 | 2023-03-23 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-24 | 2023-03-22 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-23 | 2023-03-21 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-03-22 | 2023-03-20 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-21 | 2023-03-17 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-20 | 2023-03-16 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-17 | 2023-03-15 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-16 | 2023-03-14 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-15 | 2023-03-13 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-14 | 2023-03-10 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-13 | 2023-03-09 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-10 | 2023-03-08 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-09 | 2023-03-07 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-03-08 | 2023-03-06 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-03-07 | 2023-03-03 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-03-06 | 2023-03-02 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2023-03-03 | 2023-03-01 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2023-03-02 | 2023-02-28 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2023-03-01 | 2023-02-27 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2023-02-28 | 2023-02-24 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-02-27 | 2023-02-23 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-02-24 | 2023-02-22 | 0.630 | 30,000 | +0 | 0.01% | 18,900 |
| 2023-02-23 | 2023-02-21 | 0.590 | 30,000 | +0 | 0.01% | 17,700 |
| 2023-02-22 | 2023-02-20 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-02-21 | 2023-02-17 | 0.620 | 30,000 | +0 | 0.01% | 18,600 |
| 2023-02-20 | 2023-02-16 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.700 | 30,000 | +0 | 0.01% | 21,000 |
| 2023-02-16 | 2023-02-14 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-02-15 | 2023-02-13 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-02-14 | 2023-02-10 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-02-13 | 2023-02-09 | 0.680 | 30,000 | +0 | 0.01% | 20,400 |
| 2023-02-10 | 2023-02-08 | 0.670 | 30,000 | +0 | 0.01% | 20,100 |
| 2023-02-09 | 2023-02-07 | 0.690 | 30,000 | +0 | 0.01% | 20,700 |
| 2023-02-08 | 2023-02-06 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2023-02-07 | 2023-02-03 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2023-02-06 | 2023-02-02 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2023-02-02 | 2023-01-31 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2023-02-01 | 2023-01-30 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-19 | 2023-01-17 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-18 | 2023-01-16 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-17 | 2023-01-13 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-13 | 2023-01-11 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-12 | 2023-01-10 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-11 | 2023-01-09 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-10 | 2023-01-06 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-06 | 2023-01-04 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-05 | 2023-01-03 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-04 | 2022-12-30 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-23 | 2022-12-21 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-22 | 2022-12-20 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-21 | 2022-12-19 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-19 | 2022-12-15 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-16 | 2022-12-14 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-15 | 2022-12-13 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-14 | 2022-12-12 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-13 | 2022-12-09 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-12 | 2022-12-08 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-08 | 2022-12-06 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-07 | 2022-12-05 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-06 | 2022-12-02 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-05 | 2022-12-01 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-02 | 2022-11-30 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-12-01 | 2022-11-29 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-30 | 2022-11-28 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-29 | 2022-11-25 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-28 | 2022-11-24 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2022-11-25 | 2022-11-23 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-24 | 2022-11-22 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-23 | 2022-11-21 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2022-11-22 | 2022-11-18 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2022-11-21 | 2022-11-17 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2022-11-18 | 2022-11-16 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2022-11-17 | 2022-11-15 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2022-11-16 | 2022-11-14 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-11-15 | 2022-11-11 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-11-14 | 2022-11-10 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-11-11 | 2022-11-09 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-11-10 | 2022-11-08 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-11-09 | 2022-11-07 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-11-08 | 2022-11-04 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-11-04 | 2022-11-02 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2022-11-03 | 2022-11-01 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2022-11-02 | 2022-10-31 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-11-01 | 2022-10-28 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-31 | 2022-10-27 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-28 | 2022-10-26 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-27 | 2022-10-25 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2022-10-26 | 2022-10-24 | 0.880 | 30,000 | +0 | 0.01% | 26,400 |
| 2022-10-25 | 2022-10-21 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-24 | 2022-10-20 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-21 | 2022-10-19 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-20 | 2022-10-18 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-19 | 2022-10-17 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-18 | 2022-10-14 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-17 | 2022-10-13 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-14 | 2022-10-12 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-13 | 2022-10-11 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-10-12 | 2022-10-10 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-11 | 2022-10-07 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-10 | 2022-10-06 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-07 | 2022-10-05 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-06 | 2022-10-03 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-05 | 2022-09-30 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-10-03 | 2022-09-29 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-30 | 2022-09-28 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-29 | 2022-09-27 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-28 | 2022-09-26 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-27 | 2022-09-23 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2022-09-26 | 2022-09-22 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-23 | 2022-09-21 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-22 | 2022-09-20 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-21 | 2022-09-19 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-20 | 2022-09-16 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-19 | 2022-09-15 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-09-16 | 2022-09-14 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-15 | 2022-09-13 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-14 | 2022-09-09 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-13 | 2022-09-08 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-09 | 2022-09-07 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-08 | 2022-09-06 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-07 | 2022-09-05 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-06 | 2022-09-02 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-05 | 2022-09-01 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-02 | 2022-08-31 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-09-01 | 2022-08-30 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-31 | 2022-08-29 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-30 | 2022-08-26 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-29 | 2022-08-25 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-26 | 2022-08-24 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-25 | 2022-08-23 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-08-24 | 2022-08-22 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-08-23 | 2022-08-19 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-08-22 | 2022-08-18 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-08-19 | 2022-08-17 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2022-08-18 | 2022-08-16 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-17 | 2022-08-15 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2022-08-16 | 2022-08-12 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-15 | 2022-08-11 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-12 | 2022-08-10 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-11 | 2022-08-09 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-10 | 2022-08-08 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-09 | 2022-08-05 | 0.890 | 30,000 | +0 | 0.01% | 26,700 |
| 2022-08-08 | 2022-08-04 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-05 | 2022-08-03 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-04 | 2022-08-02 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-03 | 2022-08-01 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-02 | 2022-07-29 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-08-01 | 2022-07-28 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-07-29 | 2022-07-27 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-07-28 | 2022-07-26 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-07-26 | 2022-07-22 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2022-07-25 | 2022-07-21 | 0.930 | 30,000 | +0 | 0.01% | 27,900 |
| 2022-07-22 | 2022-07-20 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2022-07-21 | 2022-07-19 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2022-07-20 | 2022-07-18 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-07-19 | 2022-07-15 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-07-18 | 2022-07-14 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-07-15 | 2022-07-13 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-07-14 | 2022-07-12 | 1.090 | 30,000 | +0 | 0.01% | 32,700 |
| 2022-07-13 | 2022-07-11 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-07-12 | 2022-07-08 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-07-11 | 2022-07-07 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-07-08 | 2022-07-06 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2022-07-07 | 2022-07-05 | 1.120 | 30,000 | +0 | 0.01% | 33,600 |
| 2022-07-06 | 2022-07-04 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-07-05 | 2022-06-30 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-07-04 | 2022-06-29 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-30 | 2022-06-28 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-29 | 2022-06-27 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-28 | 2022-06-24 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-27 | 2022-06-23 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-24 | 2022-06-22 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-23 | 2022-06-21 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-22 | 2022-06-20 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-21 | 2022-06-17 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-20 | 2022-06-16 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-17 | 2022-06-15 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-16 | 2022-06-14 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-15 | 2022-06-13 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-14 | 2022-06-10 | 0.970 | 30,000 | +0 | 0.01% | 29,100 |
| 2022-06-13 | 2022-06-09 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-06-10 | 2022-06-08 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2022-06-09 | 2022-06-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-06-08 | 2022-06-06 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-06-07 | 2022-06-02 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-06-06 | 2022-06-01 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-06-02 | 2022-05-31 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-06-01 | 2022-05-30 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-31 | 2022-05-27 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-30 | 2022-05-26 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-27 | 2022-05-25 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-05-26 | 2022-05-24 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-05-25 | 2022-05-23 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-05-24 | 2022-05-20 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-05-23 | 2022-05-19 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-05-20 | 2022-05-18 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-19 | 2022-05-17 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-18 | 2022-05-16 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-17 | 2022-05-13 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-16 | 2022-05-12 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-13 | 2022-05-11 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-05-12 | 2022-05-10 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-05-11 | 2022-05-06 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2022-05-10 | 2022-05-05 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2022-05-06 | 2022-05-04 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2022-05-05 | 2022-05-03 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-05-04 | 2022-04-29 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2022-05-03 | 2022-04-28 | 1.090 | 30,000 | +0 | 0.01% | 32,700 |
| 2022-04-29 | 2022-04-27 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-04-28 | 2022-04-26 | 0.900 | 30,000 | +0 | 0.01% | 27,000 |
| 2022-04-27 | 2022-04-25 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-26 | 2022-04-22 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-25 | 2022-04-21 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-22 | 2022-04-20 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-21 | 2022-04-19 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-20 | 2022-04-14 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-19 | 2022-04-13 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-14 | 2022-04-12 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-13 | 2022-04-11 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2022-04-12 | 2022-04-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2022-04-11 | 2022-04-07 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2022-04-08 | 2022-04-06 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-04-07 | 2022-04-04 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-04-06 | 2022-04-01 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2022-04-04 | 2022-03-31 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-04-01 | 2022-03-30 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-31 | 2022-03-29 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-30 | 2022-03-28 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-29 | 2022-03-25 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-28 | 2022-03-24 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-25 | 2022-03-23 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-24 | 2022-03-22 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-23 | 2022-03-21 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-22 | 2022-03-18 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-21 | 2022-03-17 | 0.860 | 30,000 | +0 | 0.01% | 25,800 |
| 2022-03-18 | 2022-03-16 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-03-17 | 2022-03-15 | 0.960 | 30,000 | +0 | 0.01% | 28,800 |
| 2022-03-16 | 2022-03-14 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-15 | 2022-03-11 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-14 | 2022-03-10 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-11 | 2022-03-09 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2022-03-10 | 2022-03-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-09 | 2022-03-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-08 | 2022-03-04 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-07 | 2022-03-03 | 1.080 | 30,000 | +0 | 0.01% | 32,400 |
| 2022-03-04 | 2022-03-02 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-02 | 2022-02-28 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-02-28 | 2022-02-24 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-02-25 | 2022-02-23 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-02-24 | 2022-02-22 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2022-02-23 | 2022-02-21 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2022-02-22 | 2022-02-18 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2022-02-21 | 2022-02-17 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2022-02-18 | 2022-02-16 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2022-02-17 | 2022-02-15 | 1.060 | 30,000 | +0 | 0.01% | 31,800 |
| 2022-02-16 | 2022-02-14 | 1.070 | 30,000 | +0 | 0.01% | 32,100 |
| 2022-02-15 | 2022-02-11 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2022-02-14 | 2022-02-10 | 1.030 | 30,000 | +0 | 0.01% | 30,900 |
| 2022-02-11 | 2022-02-09 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2022-02-10 | 2022-02-08 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2022-02-09 | 2022-02-07 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2022-02-08 | 2022-02-04 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2022-02-07 | 2022-01-31 | 1.050 | 30,000 | +0 | 0.01% | 31,500 |
| 2022-02-04 | 2022-01-27 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2022-01-28 | 2022-01-26 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-27 | 2022-01-25 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-26 | 2022-01-24 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-25 | 2022-01-21 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-24 | 2022-01-20 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2022-01-21 | 2022-01-19 | 1.100 | 30,000 | +0 | 0.01% | 33,000 |
| 2022-01-20 | 2022-01-18 | 1.140 | 30,000 | +0 | 0.01% | 34,200 |
| 2022-01-19 | 2022-01-17 | 1.140 | 30,000 | +0 | 0.01% | 34,200 |
| 2022-01-18 | 2022-01-14 | 1.100 | 30,000 | +0 | 0.01% | 33,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 30,000 | +0 | 0.01% | 33,000 |
| 2022-01-14 | 2022-01-12 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-13 | 2022-01-11 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-01-12 | 2022-01-10 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-01-11 | 2022-01-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-10 | 2022-01-06 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2022-01-07 | 2022-01-05 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2022-01-06 | 2022-01-04 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2022-01-05 | 2022-01-03 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2022-01-04 | 2021-12-31 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2022-01-03 | 2021-12-29 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2021-12-30 | 2021-12-28 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2021-12-29 | 2021-12-24 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-12-28 | 2021-12-22 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-23 | 2021-12-21 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-22 | 2021-12-20 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-21 | 2021-12-17 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-20 | 2021-12-16 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-17 | 2021-12-15 | 0.980 | 30,000 | +0 | 0.01% | 29,400 |
| 2021-12-16 | 2021-12-14 | 0.950 | 30,000 | +0 | 0.01% | 28,500 |
| 2021-12-15 | 2021-12-13 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2021-12-14 | 2021-12-10 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2021-12-13 | 2021-12-09 | 0.920 | 30,000 | +0 | 0.01% | 27,600 |
| 2021-12-10 | 2021-12-08 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-12-09 | 2021-12-07 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-12-08 | 2021-12-06 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-12-07 | 2021-12-03 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-12-06 | 2021-12-02 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-12-03 | 2021-12-01 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-12-02 | 2021-11-30 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-12-01 | 2021-11-29 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-30 | 2021-11-26 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-29 | 2021-11-25 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-26 | 2021-11-24 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-25 | 2021-11-23 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-24 | 2021-11-22 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-11-23 | 2021-11-19 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-11-22 | 2021-11-18 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-19 | 2021-11-17 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-18 | 2021-11-16 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-17 | 2021-11-15 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-16 | 2021-11-12 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-11-15 | 2021-11-11 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-11-12 | 2021-11-10 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-11-11 | 2021-11-09 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-11-10 | 2021-11-08 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-11-09 | 2021-11-05 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-11-08 | 2021-11-04 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-11-05 | 2021-11-03 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-11-04 | 2021-11-02 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-11-03 | 2021-11-01 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-11-02 | 2021-10-29 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-11-01 | 2021-10-28 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-10-26 | 2021-10-22 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-10-25 | 2021-10-21 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-10-22 | 2021-10-20 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-10-21 | 2021-10-19 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-10-19 | 2021-10-15 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-10-18 | 2021-10-12 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-10-15 | 2021-10-11 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-10-12 | 2021-10-08 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-10-11 | 2021-10-07 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-10-08 | 2021-10-06 | 0.870 | 30,000 | +0 | 0.01% | 26,100 |
| 2021-10-07 | 2021-10-05 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-10-06 | 2021-10-04 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-10-05 | 2021-09-30 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-10-04 | 2021-09-29 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-09-30 | 2021-09-28 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-09-29 | 2021-09-27 | 0.830 | 30,000 | +0 | 0.01% | 24,900 |
| 2021-09-28 | 2021-09-24 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-09-27 | 2021-09-23 | 0.840 | 30,000 | +0 | 0.01% | 25,200 |
| 2021-09-24 | 2021-09-21 | 0.850 | 30,000 | +0 | 0.01% | 25,500 |
| 2021-09-23 | 2021-09-20 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-21 | 2021-09-17 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-20 | 2021-09-16 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-17 | 2021-09-15 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-16 | 2021-09-14 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-09-15 | 2021-09-13 | 0.820 | 30,000 | +0 | 0.01% | 24,600 |
| 2021-09-14 | 2021-09-10 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-13 | 2021-09-09 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-10 | 2021-09-08 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-09 | 2021-09-07 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-08 | 2021-09-06 | 0.810 | 30,000 | +0 | 0.01% | 24,300 |
| 2021-09-07 | 2021-09-03 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-09-06 | 2021-09-02 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-09-03 | 2021-09-01 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2021-09-02 | 2021-08-31 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-09-01 | 2021-08-30 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-08-31 | 2021-08-27 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-08-30 | 2021-08-26 | 0.750 | 30,000 | +0 | 0.01% | 22,500 |
| 2021-08-27 | 2021-08-25 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-26 | 2021-08-24 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-25 | 2021-08-23 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-24 | 2021-08-20 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-23 | 2021-08-19 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-08-20 | 2021-08-18 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2021-08-19 | 2021-08-17 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-18 | 2021-08-16 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-17 | 2021-08-13 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-16 | 2021-08-12 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-13 | 2021-08-11 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-12 | 2021-08-10 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-11 | 2021-08-09 | 0.740 | 30,000 | +0 | 0.01% | 22,200 |
| 2021-08-10 | 2021-08-06 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-09 | 2021-08-05 | 0.720 | 30,000 | +0 | 0.01% | 21,600 |
| 2021-08-06 | 2021-08-04 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-05 | 2021-08-03 | 0.710 | 30,000 | +0 | 0.01% | 21,300 |
| 2021-08-04 | 2021-08-02 | 0.730 | 30,000 | +0 | 0.01% | 21,900 |
| 2021-08-03 | 2021-07-30 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-08-02 | 2021-07-29 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-07-30 | 2021-07-28 | 0.640 | 30,000 | +0 | 0.01% | 19,200 |
| 2021-07-29 | 2021-07-27 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-28 | 2021-07-26 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-27 | 2021-07-23 | 0.660 | 30,000 | +0 | 0.01% | 19,800 |
| 2021-07-26 | 2021-07-22 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-23 | 2021-07-21 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-22 | 2021-07-20 | 0.650 | 30,000 | +0 | 0.01% | 19,500 |
| 2021-07-21 | 2021-07-19 | 0.770 | 30,000 | +0 | 0.01% | 23,100 |
| 2021-07-20 | 2021-07-16 | 0.790 | 30,000 | +0 | 0.01% | 23,700 |
| 2021-07-19 | 2021-07-15 | 0.800 | 30,000 | +0 | 0.01% | 24,000 |
| 2021-07-16 | 2021-07-14 | 0.780 | 30,000 | +0 | 0.01% | 23,400 |
| 2021-07-15 | 2021-07-13 | 0.760 | 30,000 | +0 | 0.01% | 22,800 |
| 2021-07-14 | 2021-07-12 | 0.990 | 30,000 | +0 | 0.01% | 29,700 |
| 2021-07-13 | 2021-07-09 | 0.940 | 30,000 | +0 | 0.01% | 28,200 |
| 2021-07-12 | 2021-07-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-09 | 2021-07-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-08 | 2021-07-06 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-07 | 2021-07-05 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-06 | 2021-07-02 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-05 | 2021-06-30 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-30 | 2021-06-28 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-29 | 2021-06-25 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-28 | 2021-06-24 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-25 | 2021-06-23 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-24 | 2021-06-22 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-23 | 2021-06-21 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-22 | 2021-06-18 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-21 | 2021-06-17 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-18 | 2021-06-16 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-17 | 2021-06-15 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-16 | 2021-06-11 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-15 | 2021-06-10 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-11 | 2021-06-09 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-10 | 2021-06-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-09 | 2021-06-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-06-08 | 2021-06-04 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-06-07 | 2021-06-03 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-06-04 | 2021-06-02 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-06-03 | 2021-06-01 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-06-02 | 2021-05-31 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-06-01 | 2021-05-28 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-05-31 | 2021-05-27 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-05-28 | 2021-05-26 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-05-27 | 2021-05-25 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-26 | 2021-05-24 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-05-25 | 2021-05-21 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-24 | 2021-05-20 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-21 | 2021-05-18 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-20 | 2021-05-17 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-05-18 | 2021-05-14 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-05-17 | 2021-05-13 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-14 | 2021-05-12 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-13 | 2021-05-11 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-12 | 2021-05-10 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-11 | 2021-05-07 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-10 | 2021-05-06 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-07 | 2021-05-05 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-06 | 2021-05-04 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-05 | 2021-05-03 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-04 | 2021-04-30 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-05-03 | 2021-04-29 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-30 | 2021-04-28 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-29 | 2021-04-27 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-28 | 2021-04-26 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-27 | 2021-04-23 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-26 | 2021-04-22 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-23 | 2021-04-21 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-22 | 2021-04-20 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-21 | 2021-04-19 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-20 | 2021-04-16 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-19 | 2021-04-15 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-04-16 | 2021-04-14 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-04-15 | 2021-04-13 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-04-14 | 2021-04-12 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-04-13 | 2021-04-09 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-12 | 2021-04-08 | 1.000 | 30,000 | +0 | 0.01% | 30,000 |
| 2021-04-09 | 2021-04-07 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-04-08 | 2021-04-01 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-04-07 | 2021-03-31 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-04-01 | 2021-03-30 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-03-31 | 2021-03-29 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-03-30 | 2021-03-26 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-03-29 | 2021-03-25 | 1.010 | 30,000 | +0 | 0.01% | 30,300 |
| 2021-03-26 | 2021-03-24 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-03-25 | 2021-03-23 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-03-24 | 2021-03-22 | 1.020 | 30,000 | +0 | 0.01% | 30,600 |
| 2021-03-23 | 2021-03-19 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2021-03-22 | 2021-03-18 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2021-03-19 | 2021-03-17 | 1.040 | 30,000 | +0 | 0.01% | 31,200 |
| 2021-03-18 | 2021-03-16 | 1.040 | 30,000 | -4,000 | 0.01% | 31,200 |
| 2020-06-11 | 2020-06-09 | 0.970 | 34,000 | -20,000 | 0.01% | 32,980 |
| 2020-04-20 | 2020-04-16 | 0.770 | 54,000 | -38,000 | 0.01% | 41,580 |
| 2020-03-11 | 2020-03-09 | 0.720 | 92,000 | +20,000 | 0.02% | 66,240 |
| 2019-12-12 | 2019-12-10 | 0.690 | 72,000 | -6,000 | 0.01% | 49,680 |
| 2018-07-13 | 2018-07-11 | 1.010 | 78,000 | +2,000 | 0.01% | 78,780 |
| 2018-05-28 | 2018-05-24 | 1.270 | 76,000 | -4,000 | 0.01% | 96,520 |
| 2018-05-09 | 2018-05-07 | 1.400 | 80,000 | -2,000 | 0.02% | 112,000 |
| 2018-05-08 | 2018-05-04 | 1.370 | 82,000 | -6,000 | 0.02% | 112,340 |
| 2018-05-04 | 2018-05-02 | 1.350 | 88,000 | -10,000 | 0.02% | 118,800 |
| 2018-01-16 | 2018-01-12 | 1.500 | 98,000 | -20,000 | 0.02% | 147,000 |
| 2017-06-29 | 2017-06-27 | 1.630 | 118,000 | -10,000 | 0.02% | 192,340 |
| 2017-05-24 | 2017-05-22 | 1.671 | 128,000 | +1,580 | 0.02% | 213,840 |
| 2017-01-06 | 2017-01-04 | 2.147 | 126,420 | -49,382 | 0.02% | 271,361 |
| 2017-01-05 | 2017-01-03 | 2.126 | 175,802 | -88,889 | 0.03% | 373,799 |
| 2016-12-02 | 2016-11-30 | 2.136 | 264,691 | -9,877 | 0.05% | 565,479 |
| 2016-11-29 | 2016-11-25 | 2.197 | 274,568 | +9,877 | 0.05% | 603,260 |
| 2016-11-28 | 2016-11-24 | 2.167 | 264,691 | -7,902 | 0.05% | 573,519 |
| 2016-11-07 | 2016-11-03 | 2.167 | 272,593 | +39,507 | 0.05% | 590,641 |
| 2016-10-20 | 2016-10-18 | 2.481 | 233,086 | +49,382 | 0.04% | 578,199 |
| 2016-10-17 | 2016-10-13 | 2.562 | 183,704 | +7,902 | 0.04% | 470,581 |
| 2016-10-12 | 2016-10-07 | 2.835 | 175,802 | +39,506 | 0.03% | 498,399 |
| 2016-10-11 | 2016-10-06 | 2.997 | 136,296 | -9,877 | 0.03% | 408,479 |
| 2016-10-06 | 2016-10-04 | 2.511 | 146,173 | -9,876 | 0.03% | 367,040 |
| 2016-09-30 | 2016-09-28 | 2.258 | 156,049 | +9,876 | 0.03% | 352,339 |
| 2016-09-23 | 2016-09-21 | 2.147 | 146,173 | +19,753 | 0.03% | 313,760 |
| 2016-08-03 | 2016-07-29 | 2.217 | 126,420 | -17,778 | 0.03% | 280,321 |
| 2016-08-01 | 2016-07-28 | 2.268 | 144,198 | +53,334 | 0.03% | 327,041 |
| 2016-07-20 | 2016-07-18 | 2.086 | 90,864 | -3,951 | 0.02% | 189,520 |
| 2016-07-14 | 2016-07-12 | 2.025 | 94,815 | +3,951 | 0.02% | 192,000 |
| 2016-06-28 | 2016-06-24 | 2.126 | 90,864 | -9,877 | 0.02% | 193,200 |
| 2016-05-23 | 2016-05-19 | 2.461 | 100,741 | +840 | 0.02% | 247,886 |
| 2016-03-24 | 2016-03-22 | 2.553 | 99,901 | -19,589 | 0.02% | 254,999 |
| 2016-02-24 | 2016-02-22 | 2.818 | 119,490 | +9,795 | 0.03% | 336,721 |
| 2016-01-12 | 2016-01-08 | 3.145 | 109,695 | -9,795 | 0.02% | 344,959 |
| 2016-01-06 | 2016-01-04 | 3.492 | 119,490 | -9,794 | 0.03% | 417,241 |
| 2016-01-05 | 2015-12-31 | 3.553 | 129,284 | -15,671 | 0.03% | 459,360 |
| 2016-01-04 | 2015-12-29 | 3.533 | 144,955 | +5,877 | 0.03% | 512,081 |
| 2015-12-30 | 2015-12-28 | 3.727 | 139,078 | +19,588 | 0.03% | 518,299 |
| 2015-12-29 | 2015-12-24 | 3.155 | 119,490 | +9,795 | 0.03% | 376,981 |
| 2015-11-23 | 2015-11-19 | 2.767 | 109,695 | -47,013 | 0.02% | 303,519 |
| 2015-11-17 | 2015-11-13 | 2.859 | 156,708 | -9,794 | 0.03% | 448,001 |
| 2015-11-06 | 2015-11-04 | 3.134 | 166,502 | +9,794 | 0.04% | 521,900 |
| 2015-11-04 | 2015-11-02 | 3.196 | 156,708 | -9,794 | 0.03% | 500,801 |
| 2015-10-29 | 2015-10-27 | 3.369 | 166,502 | +7,835 | 0.04% | 561,000 |
| 2015-10-27 | 2015-10-23 | 3.522 | 158,667 | +7,836 | 0.03% | 558,901 |
| 2015-10-26 | 2015-10-22 | 3.706 | 150,831 | +31,341 | 0.03% | 559,019 |
| 2015-10-23 | 2015-10-20 | 3.910 | 119,490 | +9,795 | 0.03% | 467,261 |
| 2015-10-09 | 2015-10-07 | 3.461 | 109,695 | -9,795 | 0.02% | 379,678 |
| 2015-10-08 | 2015-10-06 | 3.461 | 119,490 | +9,795 | 0.03% | 413,581 |
| 2015-09-11 | 2015-09-09 | 3.625 | 109,695 | -9,795 | 0.02% | 397,598 |
| 2015-09-09 | 2015-09-07 | 3.267 | 119,490 | +9,795 | 0.03% | 390,401 |
| 2015-08-28 | 2015-08-26 | 4.064 | 109,695 | +9,794 | 0.02% | 445,758 |
| 2015-08-24 | 2015-08-20 | 4.278 | 99,901 | -9,794 | 0.02% | 427,379 |
| 2015-08-21 | 2015-08-19 | 4.288 | 109,695 | +9,794 | 0.02% | 470,398 |
| 2015-08-03 | 2015-07-30 | 6.177 | 99,901 | +9,794 | 0.02% | 617,099 |
| 2015-07-30 | 2015-07-28 | 5.258 | 90,107 | +19,588 | 0.02% | 473,800 |
| 2015-07-21 | 2015-07-17 | 6.065 | 70,519 | +9,795 | 0.02% | 427,683 |
| 2015-07-16 | 2015-07-14 | 6.514 | 60,724 | -9,795 | 0.01% | 395,558 |
| 2015-07-15 | 2015-07-13 | 6.361 | 70,519 | +9,795 | 0.02% | 448,563 |
| 2015-07-08 | 2015-07-06 | 5.340 | 60,724 | -9,795 | 0.01% | 324,259 |
| 2015-07-06 | 2015-07-02 | 6.922 | 70,519 | +9,795 | 0.02% | 488,163 |
| 2015-06-30 | 2015-06-26 | 7.586 | 60,724 | -31,342 | 0.01% | 460,658 |
| 2015-06-29 | 2015-06-25 | 7.913 | 92,066 | +1,959 | 0.02% | 728,501 |
| 2015-06-26 | 2015-06-24 | 8.066 | 90,107 | +9,794 | 0.02% | 726,800 |
| 2015-06-25 | 2015-06-23 | 8.168 | 80,313 | +58,766 | 0.02% | 656,002 |
| 2015-06-24 | 2015-06-22 | 8.321 | 21,547 | -19,589 | 0.00% | 179,297 |
| 2015-06-23 | 2015-06-19 | 8.260 | 41,136 | +3,918 | 0.01% | 339,782 |
| 2015-06-18 | 2015-06-16 | 7.076 | 37,218 | +9,794 | 0.01% | 263,339 |
| 2015-06-15 | 2015-06-11 | 6.228 | 27,424 | +13,712 | 0.01% | 170,801 |
| 2015-06-10 | 2015-06-08 | 7.147 | 13,712 | -5,876 | 0.00% | 98,000 |
| 2015-06-09 | 2015-06-05 | 5.993 | 19,588 | -15,671 | 0.00% | 117,397 |
| 2015-06-08 | 2015-06-04 | 4.441 | 35,259 | -15,671 | 0.01% | 156,599 |
| 2015-06-05 | 2015-06-03 | 4.492 | 50,930 | +5,877 | 0.01% | 228,800 |
| 2015-06-03 | 2015-06-01 | 3.349 | 45,053 | -15,671 | 0.01% | 150,878 |
| 2015-06-01 | 2015-05-28 | 2.665 | 60,724 | -19,589 | 0.01% | 161,819 |
| 2015-05-21 | 2015-05-19 | 2.777 | 80,313 | +595 | 0.02% | 223,053 |
| 2015-05-14 | 2015-05-12 | 2.757 | 79,718 | +3,889 | 0.02% | 219,760 |
| 2015-04-21 | 2015-04-17 | 2.469 | 75,829 | +44,720 | 0.02% | 187,200 |
| 2014-05-22 | 2014-05-20 | 2.757 | 31,109 | -1,945 | 0.01% | 85,759 |
| 2014-05-20 | 2014-05-16 | 2.839 | 33,054 | -1,944 | 0.01% | 93,841 |
| 2014-05-12 | 2014-05-08 | 2.757 | 34,998 | -3,889 | 0.01% | 96,480 |
| 2014-05-09 | 2014-05-07 | 2.757 | 38,887 | -1,944 | 0.01% | 107,201 |
| 2014-03-14 | 2014-03-12 | 2.808 | 40,831 | +31,109 | 0.01% | 114,660 |
| 2014-01-23 | 2014-01-21 | 2.942 | 9,722 | -1,944 | 0.00% | 28,601 |
| 2013-12-19 | 2013-12-17 | 2.818 | 11,666 | +1,944 | 0.00% | 32,880 |
| 2013-11-15 | 2013-11-13 | 2.890 | 9,722 | 0.00% | 28,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy