History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.330 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 1.340 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.190 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.190 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.160 0 +0
2025-07-29 2025-07-25 1.160 0 +0
2025-07-28 2025-07-24 1.190 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.110 0 +0
2025-07-04 2025-07-02 1.100 0 +0
2025-07-03 2025-06-30 1.100 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.110 0 +0
2025-06-12 2025-06-10 1.160 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.140 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.800 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.810 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.810 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.860 0 +0
2024-11-12 2024-11-08 0.870 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.870 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.880 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.930 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.030 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.950 0 +0
2024-09-13 2024-09-11 0.950 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.950 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.950 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 0.940 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.940 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.940 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.940 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.930 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.880 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.920 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.860 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.690 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.870 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.890 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.930 0 +0
2022-07-25 2022-07-21 0.930 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.960 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 0.990 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.990 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 0.990 0 +0
2022-05-16 2022-05-12 0.990 0 +0
2022-05-13 2022-05-11 0.990 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.850 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.810 0 +0
2022-04-11 2022-04-07 0.820 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.870 0 +0
2022-04-04 2022-03-31 0.860 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.860 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.010 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.030 0 +0
2022-02-18 2022-02-16 1.030 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.070 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.030 0 +0
2022-02-11 2022-02-09 1.040 0 +0
2022-02-10 2022-02-08 1.050 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.010 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.000 0 +0
2022-01-26 2022-01-24 1.000 0 +0
2022-01-25 2022-01-21 1.000 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.140 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.990 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.980 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.850 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.830 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.840 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.820 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.830 0 +0
2021-09-29 2021-09-27 0.830 0 +0
2021-09-28 2021-09-24 0.840 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.810 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.810 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.810 0 +0
2021-09-07 2021-09-03 0.800 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.790 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.730 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.760 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.760 0 +0
2021-07-14 2021-07-12 0.990 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.000 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.000 0 +0
2021-05-24 2021-05-20 1.000 0 +0
2021-05-21 2021-05-18 1.000 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.000 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.010 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.000 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 1.010 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.020 0 +0
2021-03-24 2021-03-22 1.020 0 +0
2021-03-23 2021-03-19 1.040 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.070 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.060 0 +0
2021-03-10 2021-03-08 1.060 0 +0
2021-03-09 2021-03-05 1.030 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.040 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 1.000 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.090 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.050 0 +0
2021-02-10 2021-02-08 1.050 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.010 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.060 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.040 0 +0
2021-01-25 2021-01-21 1.040 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.030 0 +0
2021-01-20 2021-01-18 1.070 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.060 0 +0
2021-01-15 2021-01-13 1.060 0 +0
2021-01-14 2021-01-12 1.070 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.080 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.070 0 +0
2021-01-05 2020-12-31 1.070 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.070 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 1.000 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.010 0 +0
2020-12-14 2020-12-10 1.010 0 +0
2020-12-11 2020-12-09 1.020 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.020 0 +0
2020-12-08 2020-12-04 1.010 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.130 0 +0
2020-11-19 2020-11-17 1.130 0 +0
2020-11-18 2020-11-16 1.130 0 +0
2020-11-17 2020-11-13 1.130 0 +0
2020-11-16 2020-11-12 1.130 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.130 0 +0
2020-11-11 2020-11-09 1.120 0 +0
2020-11-10 2020-11-06 1.140 0 +0
2020-11-09 2020-11-05 1.130 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.120 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.190 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.190 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.110 0 +0
2020-10-07 2020-10-05 1.110 0 +0
2020-10-06 2020-09-30 1.100 0 +0
2020-10-05 2020-09-29 1.080 0 +0
2020-09-30 2020-09-28 1.080 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.000 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.200 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.290 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.280 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.240 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.210 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.080 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.010 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.020 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.020 0 +0
2020-07-21 2020-07-17 1.040 0 +0
2020-07-20 2020-07-16 1.040 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.040 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.050 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 1.040 0 +0
2020-06-26 2020-06-23 1.000 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.970 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.960 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.960 0 +0
2020-06-03 2020-06-01 0.900 0 +0
2020-06-02 2020-05-29 0.910 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.890 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.890 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.830 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.690 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.770 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.760 0 +0
2020-03-31 2020-03-27 0.710 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.700 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.730 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.800 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.720 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.680 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.670 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.670 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.700 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.690 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.690 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.720 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.740 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.740 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.750 0 +0
2019-09-24 2019-09-20 0.740 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.740 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.740 0 +0
2019-09-10 2019-09-06 0.730 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.740 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.690 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.710 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.700 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.710 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.710 0 +0
2019-07-02 2019-06-27 0.710 0 -6,944,000
2019-06-03 2019-05-30 0.750 6,944,000 +10,000 1.32% 5,208,000
2019-05-17 2019-05-15 0.770 6,934,000 +26,000 1.32% 5,339,180
2019-05-15 2019-05-10 0.720 6,908,000 +4,000 1.32% 4,973,760
2019-05-09 2019-05-07 0.720 6,904,000 +32,000 1.32% 4,970,880
2019-04-16 2019-04-12 0.730 6,872,000 +34,000 1.31% 5,016,560
2019-04-11 2019-04-09 0.730 6,838,000 -4,000 1.30% 4,991,740
2019-04-10 2019-04-08 0.730 6,842,000 -6,000 1.30% 4,994,660
2019-04-08 2019-04-03 0.750 6,848,000 -8,000 1.31% 5,136,000
2019-04-02 2019-03-29 0.760 6,856,000 -10,000 1.31% 5,210,560
2019-03-29 2019-03-27 0.750 6,866,000 +6,000 1.31% 5,149,500
2019-03-28 2019-03-26 0.750 6,860,000 -6,000 1.31% 5,145,000
2019-03-20 2019-03-18 0.770 6,866,000 -2,000 1.31% 5,286,820
2019-03-19 2019-03-15 0.770 6,868,000 -4,000 1.31% 5,288,360
2019-03-18 2019-03-14 0.770 6,872,000 +4,000 1.31% 5,291,440
2019-03-11 2019-03-07 0.770 6,868,000 -6,000 1.31% 5,288,360
2019-03-07 2019-03-05 0.800 6,874,000 -2,000 1.31% 5,499,200
2019-02-25 2019-02-21 0.810 6,876,000 -20,000 1.31% 5,569,560
2019-02-19 2019-02-15 0.770 6,896,000 -18,000 1.31% 5,309,920
2019-02-18 2019-02-14 0.790 6,914,000 -20,000 1.32% 5,462,060
2019-01-11 2019-01-09 0.760 6,934,000 -48,000 1.32% 5,269,840
2019-01-08 2019-01-04 0.740 6,982,000 -30,000 1.33% 5,166,680
2019-01-04 2019-01-02 0.730 7,012,000 -20,000 1.34% 5,118,760
2018-10-22 2018-10-18 0.780 7,032,000 -78,000 1.34% 5,484,960
2018-10-12 2018-10-10 0.850 7,110,000 -56,000 1.35% 6,043,500
2018-10-02 2018-09-27 0.880 7,166,000 -56,000 1.36% 6,306,080
2018-08-31 2018-08-29 0.840 7,222,000 -64,000 1.38% 6,066,480
2018-08-29 2018-08-27 0.890 7,286,000 -48,000 1.39% 6,484,540
2018-08-28 2018-08-24 0.890 7,334,000 -12,000 1.40% 6,527,260
2018-08-07 2018-08-03 0.950 7,346,000 +52,000 1.40% 6,978,700
2018-08-03 2018-08-01 0.960 7,294,000 +2,000 1.39% 7,002,240
2018-06-27 2018-06-25 1.120 7,292,000 -120,000 1.37% 8,167,040
2018-06-07 2018-06-05 1.170 7,412,000 -50,000 1.40% 8,672,040
2018-05-08 2018-05-04 1.370 7,462,000 -30,000 1.41% 10,222,940
2018-05-07 2018-05-03 1.360 7,492,000 -88,000 1.41% 10,189,120
2018-04-18 2018-04-16 1.340 7,580,000 -80,000 1.43% 10,157,200
2018-03-16 2018-03-14 1.400 7,660,000 +4,000 1.44% 10,724,000
2018-03-13 2018-03-09 1.420 7,656,000 +2,000 1.44% 10,871,520
2018-03-12 2018-03-08 1.440 7,654,000 +126,000 1.44% 11,021,760
2018-03-08 2018-03-06 1.530 7,528,000 +104,000 1.42% 11,517,840
2018-03-07 2018-03-05 1.600 7,424,000 +82,000 1.40% 11,878,400
2018-03-06 2018-03-02 1.590 7,342,000 -144,000 1.38% 11,673,780
2018-03-05 2018-03-01 1.570 7,486,000 +132,000 1.41% 11,753,020
2018-03-02 2018-02-28 1.570 7,354,000 -126,000 1.39% 11,545,780
2018-03-01 2018-02-27 1.610 7,480,000 -168,000 1.41% 12,042,800
2018-02-28 2018-02-26 1.620 7,648,000 +192,000 1.44% 12,389,760
2018-02-27 2018-02-23 1.610 7,456,000 -30,000 1.40% 12,004,160
2018-02-23 2018-02-21 1.610 7,486,000 +2,000 1.41% 12,052,460
2018-02-22 2018-02-20 1.610 7,484,000 -80,000 1.41% 12,049,240
2018-02-21 2018-02-15 1.600 7,564,000 -50,000 1.43% 12,102,400
2018-02-20 2018-02-13 1.530 7,614,000 +60,000 1.43% 11,649,420
2018-02-14 2018-02-12 1.570 7,554,000 +70,000 1.42% 11,859,780
2018-02-13 2018-02-09 1.560 7,484,000 +68,000 1.41% 11,675,040
2018-02-12 2018-02-08 1.580 7,416,000 +390,000 1.40% 11,717,280
2018-02-09 2018-02-07 1.600 7,026,000 -110,000 1.32% 11,241,600
2018-02-08 2018-02-06 1.610 7,136,000 -260,000 1.34% 11,488,960
2018-02-07 2018-02-05 1.620 7,396,000 +1,076,000 1.39% 11,981,520
2018-02-06 2018-02-02 1.600 6,320,000 -738,000 1.19% 10,112,000
2018-02-05 2018-02-01 1.600 7,058,000 +418,000 1.33% 11,292,800
2018-02-02 2018-01-31 1.610 6,640,000 -1,114,000 1.25% 10,690,400
2018-02-01 2018-01-30 1.600 7,754,000 +2,690,000 1.46% 12,406,400
2018-01-31 2018-01-29 1.650 5,064,000 +1,314,000 0.95% 8,355,600
2018-01-30 2018-01-26 1.650 3,750,000 -4,116,000 0.71% 6,187,500
2018-01-29 2018-01-25 1.470 7,866,000 -228,000 1.48% 11,563,020
2018-01-26 2018-01-24 1.440 8,094,000 +88,000 1.52% 11,655,360
2018-01-25 2018-01-23 1.450 8,006,000 +10,000 1.51% 11,608,700
2018-01-24 2018-01-22 1.430 7,996,000 +58,000 1.51% 11,434,280
2018-01-23 2018-01-19 1.460 7,938,000 -30,000 1.50% 11,589,480
2018-01-22 2018-01-18 1.470 7,968,000 -22,000 1.50% 11,712,960
2018-01-19 2018-01-17 1.470 7,990,000 +32,000 1.51% 11,745,300
2018-01-18 2018-01-16 1.500 7,958,000 -320,000 1.50% 11,937,000
2018-01-17 2018-01-15 1.490 8,278,000 +56,000 1.56% 12,334,220
2018-01-16 2018-01-12 1.500 8,222,000 -58,000 1.55% 12,333,000
2018-01-15 2018-01-11 1.490 8,280,000 -118,000 1.56% 12,337,200
2018-01-12 2018-01-10 1.500 8,398,000 -54,000 1.58% 12,597,000
2018-01-11 2018-01-09 1.500 8,452,000 +24,000 1.59% 12,678,000
2018-01-10 2018-01-08 1.470 8,428,000 -204,000 1.59% 12,389,160
2018-01-09 2018-01-05 1.470 8,632,000 -40,000 1.63% 12,689,040
2018-01-08 2018-01-04 1.410 8,672,000 +96,000 1.63% 12,227,520
2018-01-05 2018-01-03 1.510 8,576,000 -100,000 1.62% 12,949,760
2018-01-04 2018-01-02 1.450 8,676,000 +38,000 1.63% 12,580,200
2018-01-03 2017-12-29 1.460 8,638,000 -56,000 1.63% 12,611,480
2018-01-02 2017-12-28 1.460 8,694,000 +90,000 1.64% 12,693,240
2017-12-29 2017-12-27 1.490 8,604,000 -140,000 1.62% 12,819,960
2017-12-28 2017-12-22 1.500 8,744,000 +166,000 1.65% 13,116,000
2017-12-27 2017-12-21 1.500 8,578,000 -166,000 1.62% 12,867,000
2017-12-22 2017-12-20 1.490 8,744,000 +288,000 1.65% 13,028,560
2017-12-21 2017-12-19 1.490 8,456,000 +10,000 1.59% 12,599,440
2017-12-20 2017-12-18 1.480 8,446,000 +568,000 1.59% 12,500,080
2017-12-19 2017-12-15 1.490 7,878,000 -564,000 1.48% 11,738,220
2017-12-18 2017-12-14 1.500 8,442,000 +272,000 1.59% 12,663,000
2017-12-15 2017-12-13 1.500 8,170,000 -190,000 1.54% 12,255,000
2017-12-14 2017-12-12 1.500 8,360,000 +268,000 1.57% 12,540,000
2017-12-13 2017-12-11 1.500 8,092,000 -344,000 1.52% 12,138,000
2017-12-12 2017-12-08 1.500 8,436,000 +306,000 1.59% 12,654,000
2017-12-11 2017-12-07 1.500 8,130,000 -174,000 1.53% 12,195,000
2017-12-08 2017-12-06 1.500 8,304,000 -60,000 1.56% 12,456,000
2017-12-07 2017-12-05 1.510 8,364,000 -82,000 1.58% 12,629,640
2017-12-06 2017-12-04 1.530 8,446,000 -242,000 1.59% 12,922,380
2017-11-29 2017-11-27 1.540 8,688,000 -114,000 1.64% 13,379,520
2017-11-28 2017-11-24 1.530 8,802,000 +46,000 1.66% 13,467,060
2017-11-27 2017-11-23 1.520 8,756,000 -14,000 1.65% 13,309,120
2017-11-23 2017-11-21 1.520 8,770,000 +176,000 1.65% 13,330,400
2017-11-22 2017-11-20 1.540 8,594,000 +2,000 1.62% 13,234,760
2017-11-21 2017-11-17 1.500 8,592,000 -156,000 1.62% 12,888,000
2017-11-20 2017-11-16 1.540 8,748,000 +200,000 1.65% 13,471,920
2017-11-16 2017-11-14 1.540 8,548,000 +10,000 1.61% 13,163,920
2017-11-10 2017-11-08 1.610 8,538,000 -100,000 1.61% 13,746,180
2017-11-09 2017-11-07 1.620 8,638,000 -150,000 1.63% 13,993,560
2017-11-07 2017-11-03 1.600 8,788,000 +252,000 1.66% 14,060,800
2017-11-06 2017-11-02 1.610 8,536,000 +12,000 1.61% 13,742,960
2017-11-03 2017-11-01 1.610 8,524,000 +32,000 1.61% 13,723,640
2017-11-02 2017-10-31 1.540 8,492,000 -44,000 1.60% 13,077,680
2017-11-01 2017-10-30 1.540 8,536,000 -230,000 1.61% 13,145,440
2017-10-20 2017-10-18 1.400 8,766,000 +4,000 1.65% 12,272,400
2017-10-19 2017-10-17 1.360 8,762,000 +2,000 1.65% 11,916,320
2017-10-18 2017-10-16 1.390 8,760,000 +40,000 1.65% 12,176,400
2017-10-17 2017-10-13 1.410 8,720,000 +36,000 1.64% 12,295,200
2017-10-16 2017-10-12 1.400 8,684,000 +14,000 1.64% 12,157,600
2017-10-13 2017-10-11 1.400 8,670,000 -30,000 1.63% 12,138,000
2017-10-12 2017-10-10 1.440 8,700,000 +30,000 1.64% 12,528,000
2017-10-10 2017-10-06 1.480 8,670,000 +2,000 1.63% 12,831,600
2017-10-04 2017-09-29 1.550 8,668,000 -82,000 1.63% 13,435,400
2017-10-03 2017-09-28 1.540 8,750,000 -20,000 1.65% 13,475,000
2017-09-29 2017-09-27 1.520 8,770,000 -50,000 1.65% 13,330,400
2017-09-28 2017-09-26 1.490 8,820,000 -12,000 1.66% 13,141,800
2017-09-27 2017-09-25 1.500 8,832,000 -80,000 1.66% 13,248,000
2017-09-25 2017-09-21 1.520 8,912,000 -84,000 1.68% 13,546,240
2017-09-22 2017-09-20 1.580 8,996,000 -90,000 1.69% 14,213,680
2017-09-08 2017-09-06 1.550 9,086,000 +2,000 1.71% 14,083,300
2017-06-14 2017-06-12 1.650 9,084,000 +76,000 1.71% 14,988,600
2017-06-13 2017-06-09 1.510 9,008,000 -6,000 1.70% 13,602,080
2017-05-26 2017-05-24 1.690 9,014,000 +40,000 1.70% 15,233,660
2017-05-24 2017-05-22 1.671 8,974,000 +110,790 1.69% 14,992,189
2017-05-19 2017-05-17 1.721 8,863,210 +23,704 1.69% 15,255,800
2017-05-18 2017-05-16 1.721 8,839,506 +27,654 1.69% 15,215,000
2017-05-17 2017-05-15 1.731 8,811,852 -49,383 1.68% 15,256,620
2017-05-15 2017-05-11 1.731 8,861,235 -59,259 1.69% 15,342,121
2017-05-12 2017-05-10 1.721 8,920,494 -49,383 1.70% 15,354,400
2017-05-10 2017-05-08 1.721 8,969,877 +120,494 1.71% 15,439,401
2017-05-05 2017-05-02 1.742 8,849,383 +79,013 1.69% 15,411,200
2017-04-27 2017-04-25 1.742 8,770,370 +272,592 1.67% 15,273,599
2017-04-26 2017-04-24 1.731 8,497,778 -9,876 1.62% 14,712,840
2017-04-25 2017-04-21 1.752 8,507,654 +122,469 1.62% 14,902,219
2017-04-19 2017-04-13 1.752 8,385,185 -5,926 1.60% 14,687,700
2017-04-10 2017-04-06 1.792 8,391,111 -177,778 1.60% 15,037,920
2017-04-05 2017-03-31 1.802 8,568,889 +29,630 1.63% 15,443,280
2017-04-03 2017-03-30 1.742 8,539,259 +100,740 1.63% 14,871,120
2017-03-31 2017-03-29 1.681 8,438,519 +1,976 1.61% 14,183,041
2017-03-27 2017-03-23 1.812 8,436,543 +27,654 1.61% 15,290,180
2017-03-23 2017-03-21 1.681 8,408,889 +9,877 1.60% 14,133,240
2017-03-22 2017-03-20 1.691 8,399,012 +1,975 1.60% 14,201,679
2017-03-21 2017-03-17 1.691 8,397,037 +1,975 1.60% 14,198,340
2017-03-15 2017-03-13 1.762 8,395,062 +1,976 1.60% 14,790,000
2017-03-14 2017-03-10 1.731 8,393,086 +1,975 1.60% 14,531,579
2017-03-10 2017-03-08 1.772 8,391,111 -29,630 1.60% 14,868,000
2017-02-28 2017-02-24 1.833 8,420,741 -7,901 1.61% 15,432,060
2017-02-27 2017-02-23 1.833 8,428,642 -29,630 1.61% 15,446,540
2017-02-20 2017-02-16 1.904 8,458,272 -9,876 1.61% 16,100,321
2017-02-17 2017-02-15 1.904 8,468,148 -39,506 1.62% 16,119,120
2017-02-15 2017-02-13 1.904 8,507,654 -37,531 1.62% 16,194,319
2017-02-09 2017-02-07 1.985 8,545,185 -49,383 1.63% 16,957,920
2017-01-20 2017-01-18 1.883 8,594,568 -165,926 1.64% 16,185,720
2017-01-18 2017-01-16 1.843 8,760,494 -181,728 1.67% 16,143,400
2017-01-13 2017-01-11 1.964 8,942,222 -106,667 1.71% 17,564,760
2017-01-11 2017-01-09 2.076 9,048,889 -580,741 1.73% 18,782,100
2016-12-05 2016-12-01 2.106 9,629,630 -53,333 1.84% 20,280,001
2016-11-01 2016-10-28 2.319 9,682,963 +29,630 1.85% 22,451,160
2016-10-31 2016-10-27 2.349 9,653,333 +69,135 1.84% 22,675,679
2016-10-27 2016-10-25 2.369 9,584,198 +29,630 1.83% 22,707,361
2016-10-26 2016-10-24 2.349 9,554,568 +69,136 1.82% 22,443,680
2016-10-19 2016-10-17 2.410 9,485,432 +65,185 1.81% 22,857,520
2016-10-18 2016-10-14 2.430 9,420,247 +98,766 1.80% 22,891,200
2016-10-14 2016-10-12 2.633 9,321,481 +39,506 1.78% 24,538,799
2016-10-13 2016-10-11 2.784 9,281,975 +80,987 1.77% 25,844,499
2016-10-12 2016-10-07 2.835 9,200,988 +9,877 1.76% 26,084,801
2016-10-11 2016-10-06 2.997 9,191,111 +49,383 1.96% 27,545,760
2016-10-07 2016-10-05 2.957 9,141,728 -9,877 1.95% 27,027,519
2016-10-05 2016-10-03 2.511 9,151,605 -25,679 1.95% 22,979,680
2016-10-03 2016-09-29 2.268 9,177,284 -7,901 1.95% 20,814,080
2016-09-22 2016-09-20 2.207 9,185,185 -108,642 1.96% 20,274,000
2016-09-21 2016-09-19 2.167 9,293,827 +98,765 1.98% 20,137,400
2016-09-13 2016-09-09 2.217 9,195,062 +47,408 1.96% 20,388,901
2016-09-08 2016-09-06 2.258 9,147,654 +82,963 1.95% 20,654,259
2016-09-07 2016-09-05 2.187 9,064,691 +84,938 1.93% 19,824,479
2016-08-12 2016-08-10 2.197 8,979,753 +1,975 1.91% 19,729,640
2016-08-11 2016-08-09 2.157 8,977,778 +43,457 1.91% 19,361,700
2016-08-05 2016-08-03 2.278 8,934,321 -5,926 1.90% 20,353,500
2016-08-03 2016-07-29 2.217 8,940,247 -43,457 1.91% 19,823,880
2016-07-29 2016-07-27 2.288 8,983,704 +5,926 1.92% 20,556,961
2016-07-20 2016-07-18 2.086 8,977,778 +53,334 1.91% 18,725,400
2016-07-18 2016-07-14 1.995 8,924,444 +9,876 1.90% 17,800,919
2016-07-14 2016-07-12 2.025 8,914,568 +86,914 1.90% 18,052,000
2016-07-13 2016-07-11 2.055 8,827,654 +23,703 1.88% 18,144,139
2016-07-12 2016-07-08 2.045 8,803,951 -94,814 1.88% 18,006,281
2016-07-11 2016-07-07 2.055 8,898,765 +13,827 1.90% 18,290,299
2016-07-08 2016-07-06 2.005 8,884,938 +19,753 1.89% 17,812,079
2016-07-07 2016-07-05 2.055 8,865,185 +88,889 1.89% 18,221,280
2016-07-06 2016-07-04 2.207 8,776,296 -112,593 1.87% 19,371,479
2016-07-05 2016-06-30 2.045 8,888,889 +13,827 1.90% 18,180,000
2016-06-30 2016-06-28 2.066 8,875,062 +25,679 1.89% 18,331,441
2016-06-29 2016-06-27 2.055 8,849,383 +108,642 1.89% 18,188,801
2016-06-28 2016-06-24 2.126 8,740,741 +39,506 1.86% 18,585,001
2016-06-23 2016-06-21 2.177 8,701,235 +19,754 1.86% 18,941,501
2016-06-20 2016-06-16 2.106 8,681,481 +13,827 1.85% 18,283,199
2016-06-17 2016-06-15 2.177 8,667,654 +31,605 1.85% 18,868,399
2016-06-15 2016-06-13 2.167 8,636,049 +45,432 1.84% 18,712,159
2016-06-13 2016-06-08 2.268 8,590,617 +57,284 1.83% 19,483,519
2016-06-10 2016-06-07 2.248 8,533,333 +33,580 1.82% 19,180,799
2016-06-08 2016-06-06 2.258 8,499,753 +49,383 1.81% 19,191,380
2016-06-07 2016-06-03 2.238 8,450,370 +41,481 1.80% 18,908,759
2016-06-06 2016-06-02 2.248 8,408,889 +19,753 1.79% 18,901,080
2016-06-02 2016-05-31 2.329 8,389,136 +17,778 1.79% 19,536,200
2016-06-01 2016-05-30 2.288 8,371,358 +23,704 1.78% 19,155,760
2016-05-24 2016-05-20 2.450 8,347,654 +27,654 1.78% 20,455,260
2016-05-23 2016-05-19 2.461 8,320,000 +116,346 1.77% 20,472,444
2016-05-20 2016-05-18 2.450 8,203,654 +84,230 1.76% 20,102,399
2016-05-19 2016-05-17 2.450 8,119,424 +72,477 1.75% 19,896,000
2016-05-18 2016-05-16 2.461 8,046,947 +109,696 1.73% 19,800,561
2016-05-13 2016-05-11 2.450 7,937,251 +11,753 1.71% 19,449,600
2016-05-12 2016-05-10 2.450 7,925,498 -1,959 1.70% 19,420,800
2016-05-11 2016-05-09 2.440 7,927,457 +37,218 1.70% 19,344,661
2016-05-09 2016-05-05 2.450 7,890,239 +166,502 1.70% 19,334,401
2016-05-06 2016-05-04 2.359 7,723,737 +84,231 1.66% 18,216,661
2016-05-05 2016-05-03 2.359 7,639,506 +141,037 1.64% 18,018,000
2016-05-04 2016-04-29 2.440 7,498,469 +5,876 1.61% 18,297,840
2016-05-03 2016-04-28 2.450 7,492,593 +56,807 1.61% 18,360,001
2016-04-29 2016-04-27 2.461 7,435,786 +99,901 1.60% 18,296,720
2016-04-28 2016-04-26 2.410 7,335,885 +41,136 1.58% 17,676,401
2016-04-27 2016-04-25 2.450 7,294,749 +117,531 1.57% 17,875,200
2016-04-26 2016-04-22 2.450 7,177,218 +11,753 1.54% 17,587,200
2016-04-25 2016-04-21 2.450 7,165,465 +47,012 1.54% 17,558,400
2016-04-21 2016-04-19 2.471 7,118,453 +84,231 1.53% 17,588,561
2016-04-20 2016-04-18 2.553 7,034,222 +29,382 1.51% 17,954,999
2016-04-19 2016-04-15 2.491 7,004,840 +121,449 1.51% 17,450,881
2016-04-11 2016-04-07 2.440 6,883,391 +33,300 1.48% 16,796,920
2016-04-06 2016-04-01 2.450 6,850,091 -3,917 1.47% 16,785,601
2016-03-22 2016-03-18 2.563 6,854,008 -48,971 1.47% 17,564,979
2016-03-18 2016-03-16 2.542 6,902,979 -19,589 1.48% 17,549,519
2016-03-17 2016-03-15 2.624 6,922,568 -97,942 1.49% 18,164,760
2016-03-10 2016-03-08 2.736 7,020,510 -109,696 1.51% 19,210,239
2016-03-01 2016-02-26 2.573 7,130,206 -7,835 1.53% 18,345,601
2016-02-15 2016-02-11 2.818 7,138,041 -29,383 1.53% 20,114,880
2016-02-05 2016-02-03 2.777 7,167,424 -11,753 1.54% 19,904,960
2016-01-29 2016-01-27 2.828 7,179,177 +9,794 1.54% 20,304,100
2016-01-19 2016-01-15 2.889 7,169,383 +33,301 1.54% 20,715,601
2016-01-14 2016-01-12 2.981 7,136,082 +9,794 1.53% 21,275,119
2016-01-08 2016-01-06 3.328 7,126,288 +29,383 1.53% 23,719,760
2016-01-06 2016-01-04 3.492 7,096,905 +156,707 1.53% 24,781,319
2016-01-05 2015-12-31 3.553 6,940,198 -162,584 1.49% 24,659,282
2016-01-04 2015-12-29 3.533 7,102,782 -19,588 1.53% 25,091,920
2015-12-30 2015-12-28 3.727 7,122,370 -3,918 1.53% 26,542,799
2015-12-29 2015-12-24 3.155 7,126,288 +19,588 1.53% 22,482,840
2015-12-15 2015-12-11 2.849 7,106,700 -27,423 1.53% 20,244,241
2015-12-03 2015-12-01 3.298 7,134,123 +13,711 1.53% 23,527,318
2015-12-02 2015-11-30 3.359 7,120,412 +13,712 1.53% 23,918,302
2015-11-27 2015-11-25 3.012 7,106,700 +13,712 1.53% 21,405,201
2015-11-13 2015-11-11 2.798 7,092,988 +1,959 1.52% 19,843,081
2015-11-12 2015-11-10 2.849 7,091,029 +1,959 1.52% 20,199,601
2015-11-11 2015-11-09 3.063 7,089,070 +15,671 1.52% 21,714,000
2015-11-03 2015-10-30 3.237 7,073,399 +11,753 1.52% 22,893,739
2015-10-23 2015-10-20 3.910 7,061,646 -205,679 1.52% 27,614,300
2015-10-22 2015-10-19 3.584 7,267,325 +205,679 1.56% 26,044,200
2015-10-13 2015-10-09 3.461 7,061,646 +86,189 1.52% 24,441,900
2015-10-08 2015-10-06 3.461 6,975,457 +3,918 1.50% 24,143,581
2015-09-25 2015-09-23 3.257 6,971,539 +9,794 1.50% 22,706,420
2015-09-17 2015-09-15 3.318 6,961,745 +19,589 1.50% 23,101,000
2015-09-14 2015-09-10 3.522 6,942,156 +19,588 1.49% 24,453,599
2015-09-10 2015-09-08 3.482 6,922,568 -11,753 1.49% 24,101,880
2015-08-31 2015-08-27 3.972 6,934,321 +97,942 1.49% 27,541,200
2015-08-28 2015-08-26 4.064 6,836,379 +1,959 1.47% 27,780,402
2015-08-26 2015-08-24 3.237 6,834,420 -9,794 1.47% 22,120,261
2015-08-21 2015-08-19 4.288 6,844,214 +9,794 1.47% 29,349,600
2015-08-20 2015-08-18 4.482 6,834,420 +3,918 1.47% 30,633,421
2015-08-14 2015-08-12 5.217 6,830,502 +48,971 1.47% 35,637,140
2015-08-13 2015-08-11 5.473 6,781,531 -15,671 1.46% 37,112,641
2015-08-11 2015-08-07 5.616 6,797,202 -9,794 1.46% 38,170,002
2015-08-06 2015-08-04 5.646 6,806,996 -95,983 1.46% 38,433,501
2015-08-04 2015-07-31 6.126 6,902,979 -17,630 1.48% 42,287,997
2015-08-03 2015-07-30 6.177 6,920,609 +942,206 1.49% 42,749,300
2015-07-31 2015-07-29 5.503 5,978,403 +19,588 1.28% 32,900,558
2015-07-30 2015-07-28 5.258 5,958,815 +5,877 1.28% 31,332,601
2015-07-29 2015-07-27 5.309 5,952,938 +1,959 1.28% 31,605,599
2015-07-21 2015-07-17 6.065 5,950,979 -11,754 1.28% 36,091,437
2015-07-20 2015-07-16 6.136 5,962,733 -35,259 1.28% 36,588,883
2015-07-16 2015-07-14 6.514 5,997,992 -43,094 1.29% 39,071,122
2015-07-15 2015-07-13 6.361 6,041,086 +199,802 1.30% 38,426,637
2015-07-13 2015-07-09 4.584 5,841,284 +29,383 1.26% 26,778,360
2015-07-08 2015-07-06 5.340 5,811,901 -92,066 1.25% 31,034,819
2015-07-07 2015-07-03 5.616 5,903,967 -48,971 1.27% 33,154,000
2015-07-03 2015-06-30 7.443 5,952,938 -90,107 1.28% 44,308,618
2015-07-02 2015-06-29 7.535 6,043,045 -97,943 1.30% 45,534,598
2015-06-30 2015-06-26 7.586 6,140,988 +19,589 1.32% 46,586,103
2015-06-29 2015-06-25 7.913 6,121,399 -135,161 1.32% 48,437,499
2015-06-26 2015-06-24 8.066 6,256,560 -60,724 1.35% 50,465,203
2015-06-25 2015-06-23 8.168 6,317,284 -270,321 1.36% 51,600,000
2015-06-24 2015-06-22 8.321 6,587,605 +23,506 1.42% 54,816,901
2015-06-23 2015-06-19 8.260 6,564,099 +168,461 1.41% 54,219,182
2015-06-22 2015-06-18 7.065 6,395,638 +156,708 1.38% 45,187,601
2015-06-19 2015-06-17 7.045 6,238,930 +137,119 1.34% 43,953,000
2015-06-18 2015-06-16 7.076 6,101,811 -7,835 1.31% 43,173,902
2015-06-17 2015-06-15 6.790 6,109,646 -276,198 1.32% 41,482,699
2015-06-16 2015-06-12 5.922 6,385,844 +29,383 1.38% 37,816,002
2015-06-15 2015-06-11 6.228 6,356,461 +11,753 1.37% 39,589,001
2015-06-12 2015-06-10 6.555 6,344,708 -29,383 1.56% 41,588,761
2015-06-11 2015-06-09 6.677 6,374,091 +60,725 1.57% 42,562,323
2015-06-10 2015-06-08 7.147 6,313,366 -287,951 1.56% 45,121,998
2015-06-09 2015-06-05 5.993 6,601,317 +201,761 1.63% 39,563,801
2015-06-08 2015-06-04 4.441 6,399,556 +9,795 1.58% 28,422,902
2015-06-05 2015-06-03 4.492 6,389,761 -7,836 1.58% 28,705,599
2015-06-03 2015-06-01 3.349 6,397,597 -634,666 1.58% 21,424,961
2015-06-02 2015-05-29 2.665 7,032,263 +23,506 1.73% 18,739,799
2015-06-01 2015-05-28 2.665 7,008,757 -601,366 1.73% 18,677,159
2015-05-29 2015-05-27 2.675 7,610,123 -419,194 1.88% 20,357,399
2015-05-28 2015-05-26 2.675 8,029,317 -11,753 1.98% 21,478,760
2015-05-27 2015-05-22 2.665 8,041,070 +13,712 1.98% 21,428,100
2015-05-26 2015-05-21 2.665 8,027,358 -117,531 1.98% 21,391,560
2015-05-22 2015-05-20 2.777 8,144,889 +48,971 2.01% 22,620,762
2015-05-21 2015-05-19 2.777 8,095,918 +112,467 2.00% 22,484,755
2015-05-20 2015-05-18 2.870 7,983,451 -66,107 1.98% 22,911,481
2015-05-19 2015-05-15 2.829 8,049,558 -204,156 2.00% 22,769,999
2015-05-18 2015-05-14 2.798 8,253,714 -145,825 2.05% 23,092,801
2015-05-15 2015-05-13 2.777 8,399,539 -334,426 2.09% 23,328,000
2015-05-14 2015-05-12 2.757 8,733,965 -925,505 2.17% 24,077,119
2015-05-13 2015-05-11 2.674 9,659,470 -19,443 2.40% 25,833,600
2015-05-11 2015-05-07 2.633 9,678,913 +3,888 2.40% 25,487,359
2015-05-08 2015-05-06 2.674 9,675,025 +1,945 2.40% 25,875,201
2015-05-06 2015-05-04 2.654 9,673,080 -443,309 2.40% 25,670,999
2015-05-05 2015-04-30 2.572 10,116,389 +5,833 2.51% 26,014,999
2015-05-04 2015-04-29 2.623 10,110,556 -104,995 2.51% 26,519,999
2015-04-30 2015-04-28 2.602 10,215,551 +126,382 2.54% 26,585,241
2015-04-29 2015-04-27 2.644 10,089,169 +66,108 2.51% 26,671,461
2015-04-28 2015-04-24 2.623 10,023,061 +27,221 2.49% 26,290,500
2015-04-24 2015-04-22 2.469 9,995,840 +3,888 2.48% 24,676,799
2015-04-23 2015-04-21 2.551 9,991,952 +93,328 2.48% 25,489,441
2015-04-21 2015-04-17 2.469 9,898,624 +5,834 2.46% 24,436,801
2015-04-20 2015-04-16 2.397 9,892,790 +42,775 2.46% 23,710,079
2015-04-17 2015-04-15 2.510 9,850,015 +101,106 2.45% 24,722,080
2015-04-16 2015-04-14 2.479 9,748,909 -11,667 2.42% 24,167,479
2015-04-10 2015-04-08 2.572 9,760,576 +11,667 2.42% 25,100,001
2015-04-09 2015-04-02 2.674 9,748,909 +17,499 2.42% 26,072,799
2015-04-02 2015-03-31 2.623 9,731,410 +69,996 2.42% 25,525,499
2015-04-01 2015-03-30 2.633 9,661,414 +58,330 2.40% 25,441,279
2015-03-31 2015-03-27 2.654 9,603,084 +25,276 2.39% 25,485,240
2015-03-23 2015-03-19 2.674 9,577,808 +89,440 2.38% 25,615,201
2015-03-09 2015-03-05 2.726 9,488,368 +97,217 2.36% 25,863,999
2015-02-26 2015-02-24 2.808 9,391,151 -165,269 2.33% 26,371,799
2015-02-24 2015-02-18 2.757 9,556,420 +246,931 2.37% 26,344,400
2015-02-23 2015-02-16 2.572 9,309,489 +192,489 2.31% 23,940,000
2015-01-22 2015-01-20 2.582 9,117,000 -29,165 2.26% 23,538,781
2015-01-13 2015-01-09 2.602 9,146,165 -83,606 2.27% 23,802,241
2014-12-18 2014-12-16 2.705 9,229,771 +353,869 2.29% 24,969,219
2014-12-17 2014-12-15 2.726 8,875,902 +845,787 2.21% 24,194,500
2014-12-16 2014-12-12 2.716 8,030,115 +489,973 1.99% 21,806,400
2014-12-15 2014-12-11 2.613 7,540,142 +499,695 1.87% 19,700,241
2014-12-12 2014-12-10 2.572 7,040,447 +307,205 1.75% 18,105,000
2014-12-11 2014-12-09 2.407 6,733,242 +649,409 1.67% 16,206,841
2014-12-10 2014-12-08 2.469 6,083,833 +418,033 1.51% 15,019,200
2014-12-08 2014-12-04 2.674 5,665,800 +439,420 1.41% 15,152,799
2014-12-04 2014-12-02 2.674 5,226,380 +73,885 1.30% 13,977,600
2014-11-27 2014-11-25 2.674 5,152,495 +1,944 1.28% 13,780,000
2014-11-26 2014-11-24 2.777 5,150,551 +87,495 1.28% 14,304,601
2014-11-24 2014-11-20 2.685 5,063,056 +3,889 1.26% 13,592,881
2014-11-21 2014-11-19 2.757 5,059,167 +97,217 1.26% 13,946,720
2014-11-18 2014-11-14 2.757 4,961,950 +75,829 1.23% 13,678,720
2014-11-17 2014-11-13 2.788 4,886,121 +493,862 1.21% 13,620,461
2014-11-14 2014-11-12 2.726 4,392,259 +52,497 1.09% 11,972,700
2014-11-07 2014-11-05 2.726 4,339,762 +69,996 1.08% 11,829,600
2014-11-06 2014-11-04 2.695 4,269,766 +5,833 1.06% 11,507,041
2014-11-05 2014-11-03 2.716 4,263,933 +3,889 1.06% 11,579,041
2014-11-04 2014-10-31 2.767 4,260,044 +1,944 1.06% 11,787,580
2014-10-31 2014-10-29 2.726 4,258,100 +48,609 1.06% 11,607,001
2014-10-29 2014-10-27 2.726 4,209,491 +9,721 1.05% 11,474,499
2014-10-24 2014-10-22 2.726 4,199,770 +204,156 1.04% 11,448,001
2014-10-22 2014-10-20 2.726 3,995,614 +17,499 0.99% 10,891,500
2014-10-21 2014-10-17 2.726 3,978,115 +29,165 0.99% 10,843,800
2014-10-20 2014-10-16 2.726 3,948,950 +190,545 0.98% 10,764,300
2014-10-17 2014-10-15 2.726 3,758,405 +194,434 0.93% 10,244,900
2014-10-15 2014-10-13 2.767 3,563,971 +66,107 0.89% 9,861,540
2014-10-14 2014-10-10 2.777 3,497,864 +138,048 0.87% 9,714,601
2014-02-20 2014-02-18 2.921 3,359,816 +1,945 0.83% 9,815,041
2014-02-18 2014-02-14 2.901 3,357,871 +781,623 0.83% 9,740,279
2014-02-17 2014-02-13 2.880 2,576,248 +972,169 0.64% 7,420,001
2014-02-14 2014-02-12 2.962 1,604,079 +1,604,079 0.40% 4,752,001
2013-11-22 2013-11-20 2.880 0 -19,443
2013-11-19 2013-11-15 2.911 19,443 +19,443 0.00% 56,599
2013-11-15 2013-11-13 2.890 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top