History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.330 | 5,246,000 | +0 | 0.83% | 6,977,180 |
| 2025-10-13 | 2025-10-09 | 1.340 | 5,246,000 | +0 | 0.83% | 7,029,640 |
| 2025-10-10 | 2025-10-08 | 1.330 | 5,246,000 | +0 | 0.83% | 6,977,180 |
| 2025-10-09 | 2025-10-06 | 1.350 | 5,246,000 | -58,000 | 0.83% | 7,082,100 |
| 2025-10-08 | 2025-10-03 | 1.340 | 5,304,000 | -6,000 | 0.84% | 7,107,360 |
| 2025-10-06 | 2025-10-02 | 1.320 | 5,310,000 | +4,000 | 0.84% | 7,009,200 |
| 2025-10-03 | 2025-09-30 | 1.350 | 5,306,000 | +8,000 | 0.84% | 7,163,100 |
| 2025-10-02 | 2025-09-29 | 1.350 | 5,298,000 | -14,000 | 0.84% | 7,152,300 |
| 2025-09-30 | 2025-09-26 | 1.350 | 5,312,000 | +2,000 | 0.84% | 7,171,200 |
| 2025-09-29 | 2025-09-25 | 1.340 | 5,310,000 | -36,000 | 0.84% | 7,115,400 |
| 2025-09-25 | 2025-09-23 | 1.360 | 5,346,000 | +30,000 | 0.85% | 7,270,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 5,316,000 | +30,000 | 0.84% | 7,229,760 |
| 2025-09-23 | 2025-09-19 | 1.380 | 5,286,000 | -32,000 | 0.84% | 7,294,680 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,318,000 | -8,000 | 0.84% | 7,232,480 |
| 2025-09-19 | 2025-09-17 | 1.380 | 5,326,000 | -2,000 | 0.85% | 7,349,880 |
| 2025-09-17 | 2025-09-15 | 1.420 | 5,328,000 | -2,000 | 0.85% | 7,565,760 |
| 2025-09-16 | 2025-09-12 | 1.400 | 5,330,000 | +2,000 | 0.85% | 7,462,000 |
| 2025-09-15 | 2025-09-11 | 1.400 | 5,328,000 | +30,000 | 0.85% | 7,459,200 |
| 2025-09-12 | 2025-09-10 | 1.400 | 5,298,000 | +22,000 | 0.84% | 7,417,200 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,276,000 | +12,000 | 0.84% | 7,333,640 |
| 2025-09-10 | 2025-09-08 | 1.420 | 5,264,000 | +24,000 | 0.84% | 7,474,880 |
| 2025-09-09 | 2025-09-05 | 1.410 | 5,240,000 | +34,000 | 0.83% | 7,388,400 |
| 2025-09-08 | 2025-09-04 | 1.430 | 5,206,000 | +68,000 | 0.83% | 7,444,580 |
| 2025-09-05 | 2025-09-03 | 1.530 | 5,138,000 | -96,000 | 0.82% | 7,861,140 |
| 2025-09-04 | 2025-09-02 | 1.480 | 5,234,000 | +66,000 | 0.83% | 7,746,320 |
| 2025-09-03 | 2025-09-01 | 1.420 | 5,168,000 | +26,000 | 0.82% | 7,338,560 |
| 2025-09-02 | 2025-08-29 | 1.400 | 5,142,000 | -12,000 | 0.82% | 7,198,800 |
| 2025-09-01 | 2025-08-28 | 1.420 | 5,154,000 | +2,000 | 0.82% | 7,318,680 |
| 2025-08-28 | 2025-08-26 | 1.490 | 5,152,000 | -72,000 | 0.82% | 7,676,480 |
| 2025-08-27 | 2025-08-25 | 1.460 | 5,224,000 | -10,000 | 0.83% | 7,627,040 |
| 2025-08-26 | 2025-08-22 | 1.310 | 5,234,000 | -8,000 | 0.83% | 6,856,540 |
| 2025-08-22 | 2025-08-20 | 1.290 | 5,242,000 | +56,000 | 0.83% | 6,762,180 |
| 2025-08-21 | 2025-08-19 | 1.250 | 5,186,000 | -56,000 | 0.82% | 6,482,500 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,242,000 | +130,000 | 0.83% | 6,237,980 |
| 2025-08-12 | 2025-08-08 | 1.180 | 5,112,000 | +6,000 | 0.81% | 6,032,160 |
| 2025-08-11 | 2025-08-07 | 1.190 | 5,106,000 | -22,000 | 0.81% | 6,076,140 |
| 2025-08-08 | 2025-08-06 | 1.190 | 5,128,000 | +18,000 | 0.81% | 6,102,320 |
| 2025-08-06 | 2025-08-04 | 1.190 | 5,110,000 | -46,000 | 0.81% | 6,080,900 |
| 2025-08-01 | 2025-07-30 | 1.140 | 5,156,000 | -2,000 | 0.82% | 5,877,840 |
| 2025-07-31 | 2025-07-29 | 1.150 | 5,158,000 | -6,000 | 0.82% | 5,931,700 |
| 2025-07-29 | 2025-07-25 | 1.160 | 5,164,000 | -10,000 | 0.82% | 5,990,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 5,174,000 | -4,000 | 0.82% | 5,950,100 |
| 2025-07-22 | 2025-07-18 | 1.170 | 5,178,000 | -50,000 | 0.82% | 6,058,260 |
| 2025-07-17 | 2025-07-15 | 1.180 | 5,228,000 | -6,000 | 0.83% | 6,169,040 |
| 2025-07-15 | 2025-07-11 | 1.180 | 5,234,000 | +152,000 | 0.83% | 6,176,120 |
| 2025-07-10 | 2025-07-08 | 1.130 | 5,082,000 | -16,000 | 0.81% | 5,742,660 |
| 2025-07-02 | 2025-06-27 | 1.050 | 5,098,000 | +16,000 | 0.81% | 5,352,900 |
| 2025-06-27 | 2025-06-25 | 1.150 | 5,082,000 | +4,998,000 | 0.81% | 5,844,300 |
| 2025-06-20 | 2025-06-18 | 1.130 | 84,000 | -16,000 | 0.01% | 94,920 |
| 2025-06-19 | 2025-06-17 | 1.130 | 100,000 | -2,000 | 0.02% | 113,000 |
| 2025-06-17 | 2025-06-13 | 1.130 | 102,000 | -2,000 | 0.02% | 115,260 |
| 2025-06-16 | 2025-06-12 | 1.120 | 104,000 | +10,000 | 0.02% | 116,480 |
| 2025-06-13 | 2025-06-11 | 1.110 | 94,000 | +6,000 | 0.01% | 104,340 |
| 2025-06-11 | 2025-06-09 | 1.160 | 88,000 | -20,000 | 0.01% | 102,080 |
| 2025-06-10 | 2025-06-06 | 1.110 | 108,000 | +2,000 | 0.02% | 119,880 |
| 2025-06-09 | 2025-06-05 | 1.150 | 106,000 | -2,000 | 0.02% | 121,900 |
| 2025-06-06 | 2025-06-04 | 1.140 | 108,000 | -2,000 | 0.02% | 123,120 |
| 2025-06-05 | 2025-06-03 | 1.140 | 110,000 | +2,000 | 0.02% | 125,400 |
| 2025-06-04 | 2025-06-02 | 1.160 | 108,000 | -18,000 | 0.02% | 125,280 |
| 2025-06-03 | 2025-05-30 | 1.160 | 126,000 | -16,000 | 0.02% | 146,160 |
| 2025-06-02 | 2025-05-29 | 1.030 | 142,000 | +28,000 | 0.02% | 146,260 |
| 2025-05-30 | 2025-05-28 | 1.170 | 114,000 | -2,000 | 0.02% | 133,380 |
| 2025-05-29 | 2025-05-27 | 1.130 | 116,000 | +4,000 | 0.02% | 131,080 |
| 2025-05-28 | 2025-05-26 | 1.180 | 112,000 | +18,000 | 0.02% | 132,160 |
| 2025-05-27 | 2025-05-23 | 1.170 | 94,000 | +22,000 | 0.02% | 109,980 |
| 2025-05-26 | 2025-05-22 | 1.160 | 72,000 | -26,000 | 0.01% | 83,520 |
| 2025-05-23 | 2025-05-21 | 0.990 | 98,000 | -2,000 | 0.02% | 97,020 |
| 2025-05-20 | 2025-05-16 | 1.000 | 100,000 | +4,000 | 0.02% | 100,000 |
| 2025-05-19 | 2025-05-15 | 0.990 | 96,000 | +8,000 | 0.02% | 95,040 |
| 2025-05-09 | 2025-05-07 | 0.930 | 88,000 | +38,000 | 0.02% | 81,840 |
| 2025-04-25 | 2025-04-23 | 0.820 | 50,000 | -8,000 | 0.01% | 41,000 |
| 2025-04-24 | 2025-04-22 | 0.820 | 58,000 | -2,000 | 0.01% | 47,560 |
| 2025-04-17 | 2025-04-15 | 0.790 | 60,000 | -2,000 | 0.01% | 47,400 |
| 2025-04-16 | 2025-04-14 | 0.800 | 62,000 | -2,000 | 0.01% | 49,600 |
| 2025-04-11 | 2025-04-09 | 0.760 | 64,000 | -2,000 | 0.01% | 48,640 |
| 2025-04-10 | 2025-04-08 | 0.760 | 66,000 | -2,000 | 0.01% | 50,160 |
| 2025-04-08 | 2025-04-03 | 0.780 | 68,000 | -2,000 | 0.01% | 53,040 |
| 2025-04-03 | 2025-04-01 | 0.780 | 70,000 | -2,000 | 0.01% | 54,600 |
| 2025-03-24 | 2025-03-20 | 0.770 | 72,000 | +20,000 | 0.01% | 55,440 |
| 2025-02-19 | 2025-02-17 | 0.830 | 52,000 | +8,000 | 0.01% | 43,160 |
| 2025-02-18 | 2025-02-14 | 0.810 | 44,000 | +2,000 | 0.01% | 35,640 |
| 2025-02-06 | 2025-02-04 | 0.820 | 42,000 | +6,000 | 0.01% | 34,440 |
| 2024-12-12 | 2024-12-10 | 0.870 | 36,000 | -2,000 | 0.01% | 31,320 |
| 2024-12-05 | 2024-12-03 | 0.850 | 38,000 | -14,000 | 0.01% | 32,300 |
| 2024-12-04 | 2024-12-02 | 0.850 | 52,000 | -4,000 | 0.01% | 44,200 |
| 2024-11-28 | 2024-11-26 | 0.870 | 56,000 | +4,000 | 0.01% | 48,720 |
| 2024-11-22 | 2024-11-20 | 0.860 | 52,000 | -4,000 | 0.01% | 44,720 |
| 2024-11-21 | 2024-11-19 | 0.880 | 56,000 | +4,000 | 0.01% | 49,280 |
| 2024-11-18 | 2024-11-14 | 0.850 | 52,000 | -6,000 | 0.01% | 44,200 |
| 2024-11-11 | 2024-11-07 | 0.870 | 58,000 | +8,000 | 0.01% | 50,460 |
| 2024-11-04 | 2024-10-31 | 0.880 | 50,000 | -4,000 | 0.01% | 44,000 |
| 2024-10-22 | 2024-10-18 | 0.870 | 54,000 | +2,000 | 0.01% | 46,980 |
| 2024-10-18 | 2024-10-16 | 0.880 | 52,000 | -4,000 | 0.01% | 45,760 |
| 2024-10-17 | 2024-10-15 | 0.890 | 56,000 | +4,000 | 0.01% | 49,840 |
| 2024-10-16 | 2024-10-14 | 0.900 | 52,000 | -4,000 | 0.01% | 46,800 |
| 2024-10-14 | 2024-10-09 | 0.870 | 56,000 | +2,000 | 0.01% | 48,720 |
| 2024-10-08 | 2024-10-04 | 1.190 | 54,000 | +2,000 | 0.01% | 64,260 |
| 2024-04-25 | 2024-04-23 | 0.620 | 52,000 | -2,000 | 0.01% | 32,240 |
| 2024-04-05 | 2024-04-02 | 0.650 | 54,000 | -2,000 | 0.01% | 35,100 |
| 2023-12-13 | 2023-12-11 | 0.700 | 56,000 | -2,000 | 0.01% | 39,200 |
| 2023-11-23 | 2023-11-21 | 0.700 | 58,000 | -2,000 | 0.01% | 40,600 |
| 2023-11-22 | 2023-11-20 | 0.700 | 60,000 | -2,000 | 0.01% | 42,000 |
| 2023-11-21 | 2023-11-17 | 0.700 | 62,000 | -2,000 | 0.01% | 43,400 |
| 2023-11-14 | 2023-11-10 | 0.790 | 64,000 | -26,000 | 0.01% | 50,560 |
| 2023-11-13 | 2023-11-09 | 0.790 | 90,000 | -2,000 | 0.02% | 71,100 |
| 2023-11-09 | 2023-11-07 | 0.770 | 92,000 | -72,000 | 0.02% | 70,840 |
| 2023-07-24 | 2023-07-20 | 0.800 | 164,000 | +8,000 | 0.03% | 131,200 |
| 2023-07-05 | 2023-07-03 | 0.690 | 156,000 | +10,000 | 0.03% | 107,640 |
| 2023-07-03 | 2023-06-29 | 0.820 | 146,000 | +12,000 | 0.03% | 119,720 |
| 2023-05-19 | 2023-05-17 | 0.710 | 134,000 | +66,000 | 0.02% | 95,140 |
| 2023-03-23 | 2023-03-21 | 0.750 | 68,000 | +2,000 | 0.01% | 51,000 |
| 2023-03-01 | 2023-02-27 | 0.630 | 66,000 | +2,000 | 0.01% | 41,580 |
| 2023-02-24 | 2023-02-22 | 0.630 | 64,000 | +12,000 | 0.01% | 40,320 |
| 2023-02-17 | 2023-02-15 | 0.700 | 52,000 | +2,000 | 0.01% | 36,400 |
| 2023-01-05 | 2023-01-03 | 0.800 | 50,000 | -2,000 | 0.01% | 40,000 |
| 2022-12-29 | 2022-12-23 | 0.800 | 52,000 | -2,000 | 0.01% | 41,600 |
| 2022-09-06 | 2022-09-02 | 0.900 | 54,000 | -2,000 | 0.01% | 48,600 |
| 2022-06-08 | 2022-06-06 | 1.000 | 56,000 | -40,000 | 0.01% | 56,000 |
| 2022-04-06 | 2022-04-01 | 0.870 | 96,000 | -8,000 | 0.02% | 83,520 |
| 2022-03-14 | 2022-03-10 | 1.000 | 104,000 | -2,000 | 0.02% | 104,000 |
| 2022-03-01 | 2022-02-25 | 1.000 | 106,000 | -2,000 | 0.02% | 106,000 |
| 2022-02-14 | 2022-02-10 | 1.030 | 108,000 | -2,000 | 0.02% | 111,240 |
| 2022-01-24 | 2022-01-20 | 1.040 | 110,000 | +10,000 | 0.02% | 114,400 |
| 2022-01-18 | 2022-01-14 | 1.100 | 100,000 | +2,000 | 0.02% | 110,000 |
| 2022-01-17 | 2022-01-13 | 1.100 | 98,000 | -10,000 | 0.02% | 107,800 |
| 2021-12-08 | 2021-12-06 | 0.820 | 108,000 | +2,000 | 0.02% | 88,560 |
| 2021-10-11 | 2021-10-07 | 0.850 | 106,000 | +6,000 | 0.02% | 90,100 |
| 2021-09-16 | 2021-09-14 | 0.820 | 100,000 | -2,000 | 0.02% | 82,000 |
| 2021-09-06 | 2021-09-02 | 0.800 | 102,000 | -2,000 | 0.02% | 81,600 |
| 2021-07-23 | 2021-07-21 | 0.650 | 104,000 | +34,000 | 0.02% | 67,600 |
| 2021-07-22 | 2021-07-20 | 0.650 | 70,000 | -38,000 | 0.01% | 45,500 |
| 2021-03-03 | 2021-03-01 | 1.040 | 108,000 | +2,000 | 0.02% | 112,320 |
| 2021-02-24 | 2021-02-22 | 1.000 | 106,000 | +2,000 | 0.02% | 106,000 |
| 2021-02-23 | 2021-02-19 | 1.090 | 104,000 | +2,000 | 0.02% | 113,360 |
| 2021-02-18 | 2021-02-16 | 1.090 | 102,000 | +2,000 | 0.02% | 111,180 |
| 2021-02-16 | 2021-02-09 | 1.050 | 100,000 | +2,000 | 0.02% | 105,000 |
| 2021-02-10 | 2021-02-08 | 1.050 | 98,000 | +2,000 | 0.02% | 102,900 |
| 2021-02-05 | 2021-02-03 | 1.000 | 96,000 | +2,000 | 0.02% | 96,000 |
| 2021-02-04 | 2021-02-02 | 1.030 | 94,000 | +2,000 | 0.02% | 96,820 |
| 2021-02-01 | 2021-01-28 | 1.010 | 92,000 | +4,000 | 0.02% | 92,920 |
| 2021-01-29 | 2021-01-27 | 1.080 | 88,000 | +2,000 | 0.02% | 95,040 |
| 2021-01-22 | 2021-01-20 | 1.030 | 86,000 | +2,000 | 0.02% | 88,580 |
| 2021-01-21 | 2021-01-19 | 1.030 | 84,000 | +2,000 | 0.02% | 86,520 |
| 2020-12-17 | 2020-12-15 | 1.000 | 82,000 | +18,000 | 0.02% | 82,000 |
| 2020-11-25 | 2020-11-23 | 1.050 | 64,000 | +12,000 | 0.01% | 67,200 |
| 2020-11-20 | 2020-11-18 | 1.130 | 52,000 | +16,000 | 0.01% | 58,760 |
| 2020-11-17 | 2020-11-13 | 1.130 | 36,000 | +4,000 | 0.01% | 40,680 |
| 2020-11-16 | 2020-11-12 | 1.130 | 32,000 | -28,000 | 0.01% | 36,160 |
| 2020-10-30 | 2020-10-28 | 1.170 | 60,000 | +2,000 | 0.01% | 70,200 |
| 2020-10-29 | 2020-10-27 | 1.200 | 58,000 | +8,000 | 0.01% | 69,600 |
| 2020-10-27 | 2020-10-22 | 1.160 | 50,000 | -6,000 | 0.01% | 58,000 |
| 2020-10-15 | 2020-10-12 | 1.220 | 56,000 | +14,000 | 0.01% | 68,320 |
| 2020-10-14 | 2020-10-09 | 1.150 | 42,000 | +18,000 | 0.01% | 48,300 |
| 2020-10-07 | 2020-10-05 | 1.110 | 24,000 | +4,000 | 0.00% | 26,640 |
| 2020-09-29 | 2020-09-25 | 1.100 | 20,000 | -2,000 | 0.00% | 22,000 |
| 2020-09-24 | 2020-09-22 | 1.070 | 22,000 | +2,000 | 0.00% | 23,540 |
| 2020-09-23 | 2020-09-21 | 1.070 | 20,000 | -4,000 | 0.00% | 21,400 |
| 2020-09-22 | 2020-09-18 | 1.000 | 24,000 | -6,000 | 0.00% | 24,000 |
| 2020-09-21 | 2020-09-17 | 1.020 | 30,000 | +10,000 | 0.01% | 30,600 |
| 2020-09-18 | 2020-09-16 | 1.090 | 20,000 | -32,000 | 0.00% | 21,800 |
| 2020-09-16 | 2020-09-14 | 1.200 | 52,000 | +24,000 | 0.01% | 62,400 |
| 2020-09-11 | 2020-09-09 | 1.210 | 28,000 | -10,000 | 0.01% | 33,880 |
| 2020-09-08 | 2020-09-04 | 1.290 | 38,000 | +6,000 | 0.01% | 49,020 |
| 2020-09-07 | 2020-09-03 | 1.280 | 32,000 | -10,000 | 0.01% | 40,960 |
| 2020-09-04 | 2020-09-02 | 1.280 | 42,000 | -2,000 | 0.01% | 53,760 |
| 2020-09-03 | 2020-09-01 | 1.240 | 44,000 | +6,000 | 0.01% | 54,560 |
| 2020-08-26 | 2020-08-24 | 1.200 | 38,000 | +8,000 | 0.01% | 45,600 |
| 2020-08-24 | 2020-08-20 | 1.060 | 30,000 | +4,000 | 0.01% | 31,800 |
| 2020-08-19 | 2020-08-17 | 1.080 | 26,000 | -2,000 | 0.00% | 28,080 |
| 2020-08-12 | 2020-08-10 | 1.020 | 28,000 | -2,000 | 0.01% | 28,560 |
| 2020-08-06 | 2020-08-04 | 1.010 | 30,000 | +2,000 | 0.01% | 30,300 |
| 2020-08-03 | 2020-07-30 | 1.020 | 28,000 | -2,000 | 0.01% | 28,560 |
| 2020-07-31 | 2020-07-29 | 1.020 | 30,000 | -4,000 | 0.01% | 30,600 |
| 2020-07-29 | 2020-07-27 | 1.020 | 34,000 | -2,000 | 0.01% | 34,680 |
| 2020-07-28 | 2020-07-24 | 1.000 | 36,000 | -4,000 | 0.01% | 36,000 |
| 2020-07-23 | 2020-07-21 | 1.020 | 40,000 | +2,000 | 0.01% | 40,800 |
| 2020-07-22 | 2020-07-20 | 1.020 | 38,000 | +12,000 | 0.01% | 38,760 |
| 2020-07-16 | 2020-07-14 | 1.010 | 26,000 | +4,000 | 0.00% | 26,260 |
| 2020-07-10 | 2020-07-08 | 1.040 | 22,000 | -2,000 | 0.00% | 22,880 |
| 2020-07-09 | 2020-07-07 | 1.020 | 24,000 | +2,000 | 0.00% | 24,480 |
| 2020-07-08 | 2020-07-06 | 1.040 | 22,000 | +6,000 | 0.00% | 22,880 |
| 2020-07-07 | 2020-07-03 | 1.040 | 16,000 | -2,000 | 0.00% | 16,640 |
| 2020-07-06 | 2020-07-02 | 1.000 | 18,000 | -6,000 | 0.00% | 18,000 |
| 2020-07-02 | 2020-06-29 | 1.050 | 24,000 | +4,000 | 0.00% | 25,200 |
| 2020-06-30 | 2020-06-26 | 1.050 | 20,000 | -4,000 | 0.00% | 21,000 |
| 2020-06-29 | 2020-06-24 | 1.040 | 24,000 | -4,000 | 0.00% | 24,960 |
| 2020-06-26 | 2020-06-23 | 1.000 | 28,000 | +22,000 | 0.01% | 28,000 |
| 2020-06-23 | 2020-06-19 | 1.000 | 6,000 | -2,000 | 0.00% | 6,000 |
| 2020-06-22 | 2020-06-18 | 1.000 | 8,000 | -10,000 | 0.00% | 8,000 |
| 2020-06-18 | 2020-06-16 | 1.000 | 18,000 | -2,000 | 0.00% | 18,000 |
| 2020-06-17 | 2020-06-15 | 0.950 | 20,000 | +2,000 | 0.00% | 19,000 |
| 2020-06-11 | 2020-06-09 | 0.970 | 18,000 | -4,000 | 0.00% | 17,460 |
| 2020-06-09 | 2020-06-05 | 0.960 | 22,000 | -4,000 | 0.00% | 21,120 |
| 2020-06-08 | 2020-06-04 | 0.960 | 26,000 | -6,000 | 0.00% | 24,960 |
| 2020-06-05 | 2020-06-03 | 0.950 | 32,000 | -2,000 | 0.01% | 30,400 |
| 2020-06-04 | 2020-06-02 | 0.960 | 34,000 | +8,000 | 0.01% | 32,640 |
| 2020-06-03 | 2020-06-01 | 0.900 | 26,000 | +2,000 | 0.00% | 23,400 |
| 2020-06-01 | 2020-05-28 | 0.910 | 24,000 | -2,000 | 0.00% | 21,840 |
| 2020-05-29 | 2020-05-27 | 0.910 | 26,000 | +4,000 | 0.00% | 23,660 |
| 2020-05-28 | 2020-05-26 | 0.930 | 22,000 | -8,000 | 0.00% | 20,460 |
| 2020-05-27 | 2020-05-25 | 0.880 | 30,000 | -2,000 | 0.01% | 26,400 |
| 2020-05-26 | 2020-05-22 | 0.860 | 32,000 | -2,000 | 0.01% | 27,520 |
| 2020-05-21 | 2020-05-19 | 0.890 | 34,000 | -2,000 | 0.01% | 30,260 |
| 2020-05-19 | 2020-05-15 | 0.840 | 36,000 | -2,000 | 0.01% | 30,240 |
| 2020-05-13 | 2020-05-11 | 0.800 | 38,000 | +2,000 | 0.01% | 30,400 |
| 2020-05-12 | 2020-05-08 | 0.800 | 36,000 | -2,000 | 0.01% | 28,800 |
| 2020-05-11 | 2020-05-07 | 0.790 | 38,000 | +2,000 | 0.01% | 30,020 |
| 2020-05-06 | 2020-05-04 | 0.800 | 36,000 | -4,000 | 0.01% | 28,800 |
| 2020-05-05 | 2020-04-29 | 0.770 | 40,000 | +4,000 | 0.01% | 30,800 |
| 2020-05-04 | 2020-04-28 | 0.780 | 36,000 | -4,000 | 0.01% | 28,080 |
| 2020-04-29 | 2020-04-27 | 0.750 | 40,000 | +10,000 | 0.01% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.750 | 30,000 | -4,000 | 0.01% | 22,500 |
| 2020-04-24 | 2020-04-22 | 0.770 | 34,000 | +18,000 | 0.01% | 26,180 |
| 2020-04-23 | 2020-04-21 | 0.790 | 16,000 | -8,000 | 0.00% | 12,640 |
| 2020-04-21 | 2020-04-17 | 0.740 | 24,000 | -2,000 | 0.00% | 17,760 |
| 2020-04-20 | 2020-04-16 | 0.770 | 26,000 | -2,000 | 0.00% | 20,020 |
| 2020-04-15 | 2020-04-09 | 0.650 | 28,000 | +4,000 | 0.01% | 18,200 |
| 2020-04-14 | 2020-04-08 | 0.690 | 24,000 | -8,000 | 0.00% | 16,560 |
| 2020-04-09 | 2020-04-07 | 0.690 | 32,000 | +2,000 | 0.01% | 22,080 |
| 2020-04-06 | 2020-04-02 | 0.770 | 30,000 | -6,000 | 0.01% | 23,100 |
| 2020-04-03 | 2020-04-01 | 0.730 | 36,000 | -2,000 | 0.01% | 26,280 |
| 2020-04-02 | 2020-03-31 | 0.720 | 38,000 | +18,000 | 0.01% | 27,360 |
| 2020-04-01 | 2020-03-30 | 0.760 | 20,000 | +10,000 | 0.00% | 15,200 |
| 2020-03-31 | 2020-03-27 | 0.710 | 10,000 | -2,000 | 0.00% | 7,100 |
| 2020-03-30 | 2020-03-26 | 0.710 | 12,000 | -6,000 | 0.00% | 8,520 |
| 2020-03-27 | 2020-03-25 | 0.700 | 18,000 | -8,000 | 0.00% | 12,600 |
| 2020-03-26 | 2020-03-24 | 0.690 | 26,000 | -6,000 | 0.00% | 17,940 |
| 2020-03-25 | 2020-03-23 | 0.680 | 32,000 | +4,000 | 0.01% | 21,760 |
| 2020-03-24 | 2020-03-20 | 0.670 | 28,000 | -8,000 | 0.01% | 18,760 |
| 2020-03-23 | 2020-03-19 | 0.690 | 36,000 | +8,000 | 0.01% | 24,840 |
| 2020-03-20 | 2020-03-18 | 0.700 | 28,000 | -4,000 | 0.01% | 19,600 |
| 2020-03-19 | 2020-03-17 | 0.700 | 32,000 | +14,000 | 0.01% | 22,400 |
| 2020-03-18 | 2020-03-16 | 0.700 | 18,000 | +4,000 | 0.00% | 12,600 |
| 2020-03-17 | 2020-03-13 | 0.700 | 14,000 | -20,000 | 0.00% | 9,800 |
| 2020-03-13 | 2020-03-11 | 0.720 | 34,000 | -2,000 | 0.01% | 24,480 |
| 2020-03-12 | 2020-03-10 | 0.720 | 36,000 | -4,000 | 0.01% | 25,920 |
| 2020-03-11 | 2020-03-09 | 0.720 | 40,000 | +2,000 | 0.01% | 28,800 |
| 2020-03-04 | 2020-03-02 | 0.730 | 38,000 | +12,000 | 0.01% | 27,740 |
| 2020-03-03 | 2020-02-28 | 0.730 | 26,000 | +2,000 | 0.00% | 18,980 |
| 2020-02-28 | 2020-02-26 | 0.720 | 24,000 | +2,000 | 0.00% | 17,280 |
| 2020-02-25 | 2020-02-21 | 0.760 | 22,000 | -6,000 | 0.00% | 16,720 |
| 2020-02-19 | 2020-02-17 | 0.760 | 28,000 | -2,000 | 0.01% | 21,280 |
| 2020-02-17 | 2020-02-13 | 0.730 | 30,000 | +8,000 | 0.01% | 21,900 |
| 2020-02-13 | 2020-02-11 | 0.790 | 22,000 | +4,000 | 0.00% | 17,380 |
| 2020-02-11 | 2020-02-07 | 0.760 | 18,000 | +4,000 | 0.00% | 13,680 |
| 2020-02-10 | 2020-02-06 | 0.790 | 14,000 | -4,000 | 0.00% | 11,060 |
| 2020-02-03 | 2020-01-30 | 0.830 | 18,000 | -4,000 | 0.00% | 14,940 |
| 2020-01-31 | 2020-01-29 | 0.780 | 22,000 | +6,000 | 0.00% | 17,160 |
| 2020-01-30 | 2020-01-24 | 0.820 | 16,000 | -2,000 | 0.00% | 13,120 |
| 2020-01-29 | 2020-01-22 | 0.810 | 18,000 | -4,000 | 0.00% | 14,580 |
| 2020-01-23 | 2020-01-21 | 0.790 | 22,000 | +4,000 | 0.00% | 17,380 |
| 2020-01-22 | 2020-01-20 | 0.820 | 18,000 | +8,000 | 0.00% | 14,760 |
| 2020-01-17 | 2020-01-15 | 0.820 | 10,000 | -10,000 | 0.00% | 8,200 |
| 2020-01-16 | 2020-01-14 | 0.800 | 20,000 | +2,000 | 0.00% | 16,000 |
| 2020-01-10 | 2020-01-08 | 0.700 | 18,000 | -4,000 | 0.00% | 12,600 |
| 2020-01-07 | 2020-01-03 | 0.680 | 22,000 | +4,000 | 0.00% | 14,960 |
| 2020-01-02 | 2019-12-27 | 0.730 | 18,000 | -2,000 | 0.00% | 13,140 |
| 2019-12-30 | 2019-12-24 | 0.700 | 20,000 | -2,000 | 0.00% | 14,000 |
| 2019-12-19 | 2019-12-17 | 0.690 | 22,000 | +2,000 | 0.00% | 15,180 |
| 2019-12-18 | 2019-12-16 | 0.700 | 20,000 | +2,000 | 0.00% | 14,000 |
| 2019-12-17 | 2019-12-13 | 0.670 | 18,000 | +4,000 | 0.00% | 12,060 |
| 2019-12-13 | 2019-12-11 | 0.700 | 14,000 | -2,000 | 0.00% | 9,800 |
| 2019-12-12 | 2019-12-10 | 0.690 | 16,000 | -4,000 | 0.00% | 11,040 |
| 2019-12-11 | 2019-12-09 | 0.700 | 20,000 | -2,000 | 0.00% | 14,000 |
| 2019-12-10 | 2019-12-06 | 0.680 | 22,000 | +2,000 | 0.00% | 14,960 |
| 2019-11-21 | 2019-11-19 | 0.750 | 20,000 | -2,000 | 0.00% | 15,000 |
| 2019-11-15 | 2019-11-13 | 0.720 | 22,000 | +2,000 | 0.00% | 15,840 |
| 2019-11-14 | 2019-11-12 | 0.690 | 20,000 | -2,000 | 0.00% | 13,800 |
| 2019-11-11 | 2019-11-07 | 0.670 | 22,000 | -4,000 | 0.00% | 14,740 |
| 2019-11-08 | 2019-11-06 | 0.660 | 26,000 | +2,000 | 0.00% | 17,160 |
| 2019-11-06 | 2019-11-04 | 0.700 | 24,000 | +2,000 | 0.00% | 16,800 |
| 2019-11-05 | 2019-11-01 | 0.700 | 22,000 | -4,000 | 0.00% | 15,400 |
| 2019-11-04 | 2019-10-31 | 0.670 | 26,000 | +2,000 | 0.00% | 17,420 |
| 2019-11-01 | 2019-10-30 | 0.670 | 24,000 | +2,000 | 0.00% | 16,080 |
| 2019-10-23 | 2019-10-21 | 0.690 | 22,000 | +18,000 | 0.00% | 15,180 |
| 2019-09-05 | 2019-09-03 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2019-04-11 | 2019-04-09 | 0.730 | 0 | -2,000 | ||
| 2019-04-10 | 2019-04-08 | 0.730 | 2,000 | +2,000 | 0.00% | 1,460 |
| 2018-01-09 | 2018-01-05 | 1.470 | 0 | -6,000 | ||
| 2018-01-08 | 2018-01-04 | 1.410 | 6,000 | -6,000 | 0.00% | 8,460 |
| 2018-01-05 | 2018-01-03 | 1.510 | 12,000 | -2,000 | 0.00% | 18,120 |
| 2018-01-04 | 2018-01-02 | 1.450 | 14,000 | -4,000 | 0.00% | 20,300 |
| 2018-01-03 | 2017-12-29 | 1.460 | 18,000 | -4,000 | 0.00% | 26,280 |
| 2018-01-02 | 2017-12-28 | 1.460 | 22,000 | +22,000 | 0.00% | 32,120 |
| 2016-11-08 | 2016-11-04 | 2.147 | 0 | -5,926 | ||
| 2016-11-07 | 2016-11-03 | 2.167 | 5,926 | +5,926 | 0.00% | 12,840 |
| 2016-10-18 | 2016-10-14 | 2.430 | 0 | -1,975 | ||
| 2016-10-07 | 2016-10-05 | 2.957 | 1,975 | +1,975 | 0.00% | 5,839 |
| 2016-09-02 | 2016-08-31 | 2.055 | 0 | -1,975 | ||
| 2016-09-01 | 2016-08-30 | 2.126 | 1,975 | -7,902 | 0.00% | 4,199 |
| 2016-08-31 | 2016-08-29 | 2.126 | 9,877 | -3,950 | 0.00% | 21,001 |
| 2016-08-30 | 2016-08-26 | 2.157 | 13,827 | -5,926 | 0.00% | 29,820 |
| 2016-08-29 | 2016-08-25 | 2.147 | 19,753 | -9,877 | 0.00% | 42,400 |
| 2016-08-23 | 2016-08-19 | 2.238 | 29,630 | +5,926 | 0.01% | 66,301 |
| 2016-08-18 | 2016-08-16 | 2.309 | 23,704 | +5,926 | 0.01% | 54,721 |
| 2016-08-16 | 2016-08-12 | 2.217 | 17,778 | +3,951 | 0.00% | 39,420 |
| 2016-08-15 | 2016-08-11 | 2.228 | 13,827 | +5,926 | 0.00% | 30,800 |
| 2016-08-08 | 2016-08-04 | 2.207 | 7,901 | +5,926 | 0.00% | 17,439 |
| 2016-08-05 | 2016-08-03 | 2.278 | 1,975 | -1,976 | 0.00% | 4,499 |
| 2016-08-04 | 2016-08-01 | 2.268 | 3,951 | -1,975 | 0.00% | 8,961 |
| 2016-07-21 | 2016-07-19 | 2.288 | 5,926 | +5,926 | 0.00% | 13,560 |
| 2016-05-11 | 2016-05-09 | 2.440 | 0 | -1,959 | ||
| 2016-04-21 | 2016-04-19 | 2.471 | 1,959 | +1,959 | 0.00% | 4,840 |
| 2016-04-20 | 2016-04-18 | 2.553 | 0 | -3,918 | ||
| 2016-04-19 | 2016-04-15 | 2.491 | 3,918 | -13,712 | 0.00% | 9,761 |
| 2016-04-14 | 2016-04-12 | 2.522 | 17,630 | +17,630 | 0.00% | 44,461 |
| 2016-04-13 | 2016-04-11 | 2.644 | 0 | -3,918 | ||
| 2016-04-11 | 2016-04-07 | 2.440 | 3,918 | -7,835 | 0.00% | 9,561 |
| 2016-04-05 | 2016-03-31 | 2.501 | 11,753 | -3,918 | 0.00% | 29,400 |
| 2016-03-31 | 2016-03-29 | 2.450 | 15,671 | -1,959 | 0.00% | 38,401 |
| 2016-03-30 | 2016-03-24 | 2.522 | 17,630 | -31,341 | 0.00% | 44,461 |
| 2016-03-29 | 2016-03-23 | 2.512 | 48,971 | -1,959 | 0.01% | 123,000 |
| 2016-03-24 | 2016-03-22 | 2.553 | 50,930 | +1,959 | 0.01% | 130,000 |
| 2016-03-23 | 2016-03-21 | 2.553 | 48,971 | -1,959 | 0.01% | 125,000 |
| 2016-03-22 | 2016-03-18 | 2.563 | 50,930 | +5,877 | 0.01% | 130,520 |
| 2016-03-21 | 2016-03-17 | 2.553 | 45,053 | -5,877 | 0.01% | 114,999 |
| 2016-03-18 | 2016-03-16 | 2.542 | 50,930 | -35,259 | 0.01% | 129,480 |
| 2016-03-17 | 2016-03-15 | 2.624 | 86,189 | -1,959 | 0.02% | 226,159 |
| 2016-03-16 | 2016-03-14 | 2.614 | 88,148 | +7,835 | 0.02% | 230,400 |
| 2016-03-15 | 2016-03-11 | 2.685 | 80,313 | -7,835 | 0.02% | 215,661 |
| 2016-03-14 | 2016-03-10 | 2.634 | 88,148 | +1,959 | 0.02% | 232,200 |
| 2016-03-11 | 2016-03-09 | 2.747 | 86,189 | -1,959 | 0.02% | 236,719 |
| 2016-03-10 | 2016-03-08 | 2.736 | 88,148 | +19,588 | 0.02% | 241,200 |
| 2016-03-09 | 2016-03-07 | 2.634 | 68,560 | +23,507 | 0.01% | 180,601 |
| 2016-03-08 | 2016-03-04 | 2.624 | 45,053 | +21,547 | 0.01% | 118,219 |
| 2016-03-07 | 2016-03-03 | 2.563 | 23,506 | +1,959 | 0.01% | 60,240 |
| 2016-03-04 | 2016-03-02 | 2.604 | 21,547 | +1,959 | 0.00% | 56,099 |
| 2016-03-03 | 2016-03-01 | 2.614 | 19,588 | -1,959 | 0.00% | 51,199 |
| 2016-03-02 | 2016-02-29 | 2.553 | 21,547 | +1,959 | 0.00% | 54,999 |
| 2016-03-01 | 2016-02-26 | 2.573 | 19,588 | -7,836 | 0.00% | 50,399 |
| 2016-02-25 | 2016-02-23 | 2.644 | 27,424 | +23,506 | 0.01% | 72,520 |
| 2016-02-24 | 2016-02-22 | 2.818 | 3,918 | -1,959 | 0.00% | 11,041 |
| 2016-02-23 | 2016-02-19 | 2.818 | 5,877 | +1,959 | 0.00% | 16,561 |
| 2016-02-22 | 2016-02-18 | 2.818 | 3,918 | +1,959 | 0.00% | 11,041 |
| 2016-02-19 | 2016-02-17 | 2.808 | 1,959 | +1,959 | 0.00% | 5,500 |
| 2016-02-16 | 2016-02-12 | 2.889 | 0 | -1,959 | ||
| 2016-02-11 | 2016-02-04 | 2.798 | 1,959 | +1,959 | 0.00% | 5,480 |
| 2016-02-01 | 2016-01-28 | 2.849 | 0 | -23,506 | ||
| 2016-01-28 | 2016-01-26 | 2.900 | 23,506 | -1,959 | 0.01% | 68,159 |
| 2016-01-26 | 2016-01-22 | 2.859 | 25,465 | -7,835 | 0.01% | 72,800 |
| 2016-01-25 | 2016-01-21 | 2.869 | 33,300 | -7,836 | 0.01% | 95,539 |
| 2016-01-22 | 2016-01-20 | 2.951 | 41,136 | -11,753 | 0.01% | 121,381 |
| 2016-01-21 | 2016-01-19 | 2.838 | 52,889 | +1,959 | 0.01% | 150,120 |
| 2016-01-19 | 2016-01-15 | 2.889 | 50,930 | +1,959 | 0.01% | 147,160 |
| 2016-01-14 | 2016-01-12 | 2.981 | 48,971 | +1,959 | 0.01% | 145,999 |
| 2016-01-13 | 2016-01-11 | 2.941 | 47,012 | +3,917 | 0.01% | 138,239 |
| 2016-01-12 | 2016-01-08 | 3.145 | 43,095 | +3,918 | 0.01% | 135,521 |
| 2016-01-11 | 2016-01-07 | 3.083 | 39,177 | -62,683 | 0.01% | 120,800 |
| 2016-01-08 | 2016-01-06 | 3.328 | 101,860 | -5,877 | 0.02% | 339,040 |
| 2016-01-07 | 2016-01-05 | 3.451 | 107,737 | -9,794 | 0.02% | 371,801 |
| 2016-01-06 | 2016-01-04 | 3.492 | 117,531 | +11,753 | 0.03% | 410,400 |
| 2016-01-05 | 2015-12-31 | 3.553 | 105,778 | +23,506 | 0.02% | 375,841 |
| 2016-01-04 | 2015-12-29 | 3.533 | 82,272 | -11,753 | 0.02% | 290,641 |
| 2015-12-30 | 2015-12-28 | 3.727 | 94,025 | +37,218 | 0.02% | 350,401 |
| 2015-12-29 | 2015-12-24 | 3.155 | 56,807 | +7,836 | 0.01% | 179,221 |
| 2015-12-22 | 2015-12-18 | 2.930 | 48,971 | -1,959 | 0.01% | 143,499 |
| 2015-12-21 | 2015-12-17 | 2.961 | 50,930 | +1,959 | 0.01% | 150,800 |
| 2015-12-18 | 2015-12-16 | 2.910 | 48,971 | +1,959 | 0.01% | 142,499 |
| 2015-12-17 | 2015-12-15 | 2.910 | 47,012 | +1,959 | 0.01% | 136,799 |
| 2015-12-16 | 2015-12-14 | 2.910 | 45,053 | -1,959 | 0.01% | 131,099 |
| 2015-12-15 | 2015-12-11 | 2.849 | 47,012 | +1,959 | 0.01% | 133,919 |
| 2015-12-14 | 2015-12-10 | 2.961 | 45,053 | +1,958 | 0.01% | 133,399 |
| 2015-12-11 | 2015-12-09 | 3.032 | 43,095 | +1,959 | 0.01% | 130,681 |
| 2015-12-10 | 2015-12-08 | 3.104 | 41,136 | -3,917 | 0.01% | 127,681 |
| 2015-12-04 | 2015-12-02 | 3.206 | 45,053 | +1,958 | 0.01% | 144,438 |
| 2015-12-03 | 2015-12-01 | 3.298 | 43,095 | +3,918 | 0.01% | 142,121 |
| 2015-12-02 | 2015-11-30 | 3.359 | 39,177 | -1,959 | 0.01% | 131,600 |
| 2015-11-24 | 2015-11-20 | 2.808 | 41,136 | -1,959 | 0.01% | 115,501 |
| 2015-11-19 | 2015-11-17 | 2.808 | 43,095 | -1,958 | 0.01% | 121,001 |
| 2015-11-18 | 2015-11-16 | 2.757 | 45,053 | +45,053 | 0.01% | 124,199 |
| 2013-11-15 | 2013-11-13 | 2.890 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy