History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.330 0 +0
2025-10-13 2025-10-09 1.340 0 +0
2025-10-10 2025-10-08 1.330 0 +0
2025-10-09 2025-10-06 1.350 0 +0
2025-10-08 2025-10-03 1.340 0 +0
2025-10-06 2025-10-02 1.320 0 +0
2025-10-03 2025-09-30 1.350 0 +0
2025-10-02 2025-09-29 1.350 0 +0
2025-09-30 2025-09-26 1.350 0 +0
2025-09-29 2025-09-25 1.340 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.360 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.380 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.380 0 +0
2025-09-18 2025-09-16 1.410 0 +0
2025-09-17 2025-09-15 1.420 0 +0
2025-09-16 2025-09-12 1.400 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.400 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.420 0 +0
2025-09-09 2025-09-05 1.410 0 +0
2025-09-08 2025-09-04 1.430 0 +0
2025-09-05 2025-09-03 1.530 0 +0
2025-09-04 2025-09-02 1.480 0 +0
2025-09-03 2025-09-01 1.420 0 +0
2025-09-02 2025-08-29 1.400 0 +0
2025-09-01 2025-08-28 1.420 0 +0
2025-08-29 2025-08-27 1.470 0 +0
2025-08-28 2025-08-26 1.490 0 +0
2025-08-27 2025-08-25 1.460 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.400 0 +0
2025-08-22 2025-08-20 1.290 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.200 0 +0
2025-08-19 2025-08-15 1.220 0 +0
2025-08-18 2025-08-14 1.190 0 +0
2025-08-15 2025-08-13 1.190 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.180 0 +0
2025-08-11 2025-08-07 1.190 0 +0
2025-08-08 2025-08-06 1.190 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.190 0 +0
2025-08-05 2025-08-01 1.200 0 +0
2025-08-04 2025-07-31 1.150 0 +0
2025-08-01 2025-07-30 1.140 0 +0
2025-07-31 2025-07-29 1.150 0 +0
2025-07-30 2025-07-28 1.160 0 +0
2025-07-29 2025-07-25 1.160 0 +0
2025-07-28 2025-07-24 1.190 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.160 0 +0
2025-07-18 2025-07-16 1.170 0 +0
2025-07-17 2025-07-15 1.180 0 +0
2025-07-16 2025-07-14 1.170 0 +0
2025-07-15 2025-07-11 1.180 0 +0
2025-07-14 2025-07-10 1.150 0 +0
2025-07-11 2025-07-09 1.130 0 +0
2025-07-10 2025-07-08 1.130 0 +0
2025-07-09 2025-07-07 1.100 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.110 0 +0
2025-07-04 2025-07-02 1.100 0 +0
2025-07-03 2025-06-30 1.100 0 +0
2025-07-02 2025-06-27 1.050 0 +0
2025-06-30 2025-06-26 1.100 0 +0
2025-06-27 2025-06-25 1.150 0 +0
2025-06-26 2025-06-24 1.130 0 +0
2025-06-25 2025-06-23 1.140 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.130 0 +0
2025-06-18 2025-06-16 1.130 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.120 0 +0
2025-06-13 2025-06-11 1.110 0 +0
2025-06-12 2025-06-10 1.160 0 +0
2025-06-11 2025-06-09 1.160 0 +0
2025-06-10 2025-06-06 1.110 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.140 0 +0
2025-06-04 2025-06-02 1.160 0 +0
2025-06-03 2025-05-30 1.160 0 +0
2025-06-02 2025-05-29 1.030 0 +0
2025-05-30 2025-05-28 1.170 0 +0
2025-05-29 2025-05-27 1.130 0 +0
2025-05-28 2025-05-26 1.180 0 +0
2025-05-27 2025-05-23 1.170 0 +0
2025-05-26 2025-05-22 1.160 0 +0
2025-05-23 2025-05-21 0.990 0 +0
2025-05-22 2025-05-20 0.990 0 +0
2025-05-21 2025-05-19 1.000 0 +0
2025-05-20 2025-05-16 1.000 0 +0
2025-05-19 2025-05-15 0.990 0 +0
2025-05-16 2025-05-14 0.960 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.940 0 +0
2025-05-13 2025-05-09 0.930 0 +0
2025-05-12 2025-05-08 0.900 0 +0
2025-05-09 2025-05-07 0.930 0 +0
2025-05-08 2025-05-06 0.900 0 +0
2025-05-07 2025-05-02 0.860 0 +0
2025-05-06 2025-04-30 0.850 0 +0
2025-05-02 2025-04-29 0.850 0 +0
2025-04-30 2025-04-28 0.840 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.820 0 +0
2025-04-24 2025-04-22 0.820 0 +0
2025-04-23 2025-04-17 0.810 0 +0
2025-04-22 2025-04-16 0.800 0 +0
2025-04-17 2025-04-15 0.790 0 +0
2025-04-16 2025-04-14 0.800 0 +0
2025-04-15 2025-04-11 0.790 0 +0
2025-04-14 2025-04-10 0.790 0 +0
2025-04-11 2025-04-09 0.760 0 +0
2025-04-10 2025-04-08 0.760 0 +0
2025-04-09 2025-04-07 0.760 0 +0
2025-04-08 2025-04-03 0.780 0 +0
2025-04-07 2025-04-02 0.780 0 +0
2025-04-03 2025-04-01 0.780 0 +0
2025-04-02 2025-03-31 0.770 0 +0
2025-04-01 2025-03-28 0.790 0 +0
2025-03-31 2025-03-27 0.770 0 +0
2025-03-28 2025-03-26 0.770 0 +0
2025-03-27 2025-03-25 0.760 0 +0
2025-03-26 2025-03-24 0.770 0 +0
2025-03-25 2025-03-21 0.770 0 +0
2025-03-24 2025-03-20 0.770 0 +0
2025-03-21 2025-03-19 0.800 0 +0
2025-03-20 2025-03-18 0.790 0 +0
2025-03-19 2025-03-17 0.800 0 +0
2025-03-18 2025-03-14 0.790 0 +0
2025-03-17 2025-03-13 0.790 0 +0
2025-03-14 2025-03-12 0.800 0 +0
2025-03-13 2025-03-11 0.800 0 +0
2025-03-12 2025-03-10 0.800 0 +0
2025-03-11 2025-03-07 0.800 0 +0
2025-03-10 2025-03-06 0.800 0 +0
2025-03-07 2025-03-05 0.800 0 +0
2025-03-06 2025-03-04 0.800 0 +0
2025-03-05 2025-03-03 0.800 0 +0
2025-03-04 2025-02-28 0.800 0 +0
2025-03-03 2025-02-27 0.800 0 +0
2025-02-28 2025-02-26 0.800 0 +0
2025-02-27 2025-02-25 0.800 0 +0
2025-02-26 2025-02-24 0.800 0 +0
2025-02-25 2025-02-21 0.810 0 +0
2025-02-24 2025-02-20 0.810 0 +0
2025-02-21 2025-02-19 0.810 0 +0
2025-02-20 2025-02-18 0.820 0 +0
2025-02-19 2025-02-17 0.830 0 +0
2025-02-18 2025-02-14 0.810 0 +0
2025-02-17 2025-02-13 0.820 0 +0
2025-02-14 2025-02-12 0.810 0 +0
2025-02-13 2025-02-11 0.820 0 +0
2025-02-12 2025-02-10 0.820 0 +0
2025-02-11 2025-02-07 0.810 0 +0
2025-02-10 2025-02-06 0.810 0 +0
2025-02-07 2025-02-05 0.810 0 +0
2025-02-06 2025-02-04 0.820 0 +0
2025-02-05 2025-02-03 0.810 0 +0
2025-02-04 2025-01-28 0.830 0 +0
2025-02-03 2025-01-24 0.810 0 +0
2025-01-27 2025-01-23 0.810 0 +0
2025-01-24 2025-01-22 0.820 0 +0
2025-01-23 2025-01-21 0.820 0 +0
2025-01-22 2025-01-20 0.820 0 +0
2025-01-21 2025-01-17 0.820 0 +0
2025-01-20 2025-01-16 0.830 0 +0
2025-01-17 2025-01-15 0.830 0 +0
2025-01-16 2025-01-14 0.830 0 +0
2025-01-15 2025-01-13 0.840 0 +0
2025-01-14 2025-01-10 0.840 0 +0
2025-01-13 2025-01-09 0.840 0 +0
2025-01-10 2025-01-08 0.840 0 +0
2025-01-09 2025-01-07 0.840 0 +0
2025-01-08 2025-01-06 0.810 0 +0
2025-01-07 2025-01-03 0.860 0 +0
2025-01-06 2025-01-02 0.860 0 +0
2025-01-03 2024-12-31 0.870 0 +0
2025-01-02 2024-12-27 0.840 0 +0
2024-12-30 2024-12-24 0.850 0 +0
2024-12-27 2024-12-20 0.850 0 +0
2024-12-23 2024-12-19 0.850 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.850 0 +0
2024-12-18 2024-12-16 0.850 0 +0
2024-12-17 2024-12-13 0.850 0 +0
2024-12-16 2024-12-12 0.860 0 +0
2024-12-13 2024-12-11 0.860 0 +0
2024-12-12 2024-12-10 0.870 0 +0
2024-12-11 2024-12-09 0.860 0 +0
2024-12-10 2024-12-06 0.860 0 +0
2024-12-09 2024-12-05 0.860 0 +0
2024-12-06 2024-12-04 0.850 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.850 0 +0
2024-12-03 2024-11-29 0.850 0 +0
2024-12-02 2024-11-28 0.850 0 +0
2024-11-29 2024-11-27 0.870 0 +0
2024-11-28 2024-11-26 0.870 0 +0
2024-11-27 2024-11-25 0.870 0 +0
2024-11-26 2024-11-22 0.870 0 +0
2024-11-25 2024-11-21 0.870 0 +0
2024-11-22 2024-11-20 0.860 0 +0
2024-11-21 2024-11-19 0.880 0 +0
2024-11-20 2024-11-18 0.880 0 +0
2024-11-19 2024-11-15 0.870 0 +0
2024-11-18 2024-11-14 0.850 0 +0
2024-11-15 2024-11-13 0.870 0 +0
2024-11-14 2024-11-12 0.870 0 +0
2024-11-13 2024-11-11 0.860 0 +0
2024-11-12 2024-11-08 0.870 0 +0
2024-11-11 2024-11-07 0.870 0 +0
2024-11-08 2024-11-06 0.870 0 +0
2024-11-07 2024-11-05 0.870 0 +0
2024-11-06 2024-11-04 0.870 0 +0
2024-11-05 2024-11-01 0.880 0 +0
2024-11-04 2024-10-31 0.880 0 +0
2024-11-01 2024-10-30 0.870 0 +0
2024-10-31 2024-10-29 0.870 0 +0
2024-10-30 2024-10-28 0.890 0 +0
2024-10-29 2024-10-25 0.870 0 +0
2024-10-28 2024-10-24 0.910 0 +0
2024-10-25 2024-10-23 0.910 0 +0
2024-10-24 2024-10-22 0.930 0 +0
2024-10-23 2024-10-21 0.930 0 +0
2024-10-22 2024-10-18 0.870 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 0.880 0 +0
2024-10-17 2024-10-15 0.890 0 +0
2024-10-16 2024-10-14 0.900 0 +0
2024-10-15 2024-10-10 0.870 0 +0
2024-10-14 2024-10-09 0.870 0 +0
2024-10-10 2024-10-08 0.900 0 +0
2024-10-09 2024-10-07 1.040 0 +0
2024-10-08 2024-10-04 1.190 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.030 0 +0
2024-10-03 2024-09-30 0.940 0 +0
2024-10-02 2024-09-27 0.940 0 +0
2024-09-30 2024-09-26 0.950 0 +0
2024-09-27 2024-09-25 0.950 0 +0
2024-09-26 2024-09-24 0.950 0 +0
2024-09-25 2024-09-23 0.950 0 +0
2024-09-24 2024-09-20 0.950 0 +0
2024-09-23 2024-09-19 0.950 0 +0
2024-09-20 2024-09-17 0.950 0 +0
2024-09-19 2024-09-16 0.950 0 +0
2024-09-17 2024-09-13 0.950 0 +0
2024-09-16 2024-09-12 0.950 0 +0
2024-09-13 2024-09-11 0.950 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.950 0 +0
2024-09-10 2024-09-05 0.950 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.950 0 +0
2024-09-04 2024-09-02 0.950 0 +0
2024-09-03 2024-08-30 0.950 0 +0
2024-09-02 2024-08-29 0.950 0 +0
2024-08-30 2024-08-28 0.850 0 +0
2024-08-29 2024-08-27 0.900 0 +0
2024-08-28 2024-08-26 0.920 0 +0
2024-08-27 2024-08-23 0.920 0 +0
2024-08-26 2024-08-22 0.920 0 +0
2024-08-23 2024-08-21 0.920 0 +0
2024-08-22 2024-08-20 0.900 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.960 0 +0
2024-08-19 2024-08-15 0.960 0 +0
2024-08-16 2024-08-14 0.970 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 0.940 0 +0
2024-08-13 2024-08-09 0.940 0 +0
2024-08-12 2024-08-08 0.940 0 +0
2024-08-09 2024-08-07 0.940 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.940 0 +0
2024-08-06 2024-08-02 0.940 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.860 0 +0
2024-07-31 2024-07-29 0.960 0 +0
2024-07-30 2024-07-26 0.940 0 +0
2024-07-29 2024-07-25 0.940 0 +0
2024-07-26 2024-07-24 0.920 0 +0
2024-07-25 2024-07-23 0.920 0 +0
2024-07-24 2024-07-22 0.920 0 +0
2024-07-23 2024-07-19 0.930 0 +0
2024-07-22 2024-07-18 0.930 0 +0
2024-07-19 2024-07-17 0.930 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.880 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.930 0 +0
2024-07-12 2024-07-10 0.920 0 +0
2024-07-11 2024-07-09 0.820 0 +0
2024-07-10 2024-07-08 0.880 0 +0
2024-07-09 2024-07-05 0.820 0 +0
2024-07-08 2024-07-04 0.840 0 +0
2024-07-05 2024-07-03 0.840 0 +0
2024-07-04 2024-07-02 0.840 0 +0
2024-07-03 2024-06-28 0.840 0 +0
2024-07-02 2024-06-27 0.830 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.840 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.820 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.840 0 +0
2024-06-20 2024-06-18 0.840 0 +0
2024-06-19 2024-06-17 0.830 0 +0
2024-06-18 2024-06-14 0.840 0 +0
2024-06-17 2024-06-13 0.850 0 +0
2024-06-14 2024-06-12 0.830 0 +0
2024-06-13 2024-06-11 0.830 0 +0
2024-06-12 2024-06-07 0.840 0 +0
2024-06-11 2024-06-06 0.810 0 +0
2024-06-07 2024-06-05 0.860 0 +0
2024-06-06 2024-06-04 0.810 0 +0
2024-06-05 2024-06-03 0.780 0 +0
2024-06-04 2024-05-31 0.770 0 +0
2024-06-03 2024-05-30 0.700 0 +0
2024-05-31 2024-05-29 0.740 0 +0
2024-05-30 2024-05-28 0.710 0 +0
2024-05-29 2024-05-27 0.720 0 +0
2024-05-28 2024-05-24 0.720 0 +0
2024-05-27 2024-05-23 0.730 0 +0
2024-05-24 2024-05-22 0.730 0 +0
2024-05-23 2024-05-21 0.750 0 +0
2024-05-22 2024-05-20 0.610 0 +0
2024-05-21 2024-05-17 0.660 0 +0
2024-05-20 2024-05-16 0.660 0 +0
2024-05-17 2024-05-14 0.660 0 +0
2024-05-16 2024-05-13 0.660 0 +0
2024-05-14 2024-05-10 0.650 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.690 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.690 0 +0
2024-05-06 2024-05-02 0.670 0 +0
2024-05-03 2024-04-30 0.670 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.620 0 +0
2024-04-29 2024-04-25 0.620 0 +0
2024-04-26 2024-04-24 0.620 0 +0
2024-04-25 2024-04-23 0.620 0 +0
2024-04-24 2024-04-22 0.610 0 +0
2024-04-23 2024-04-19 0.610 0 +0
2024-04-22 2024-04-18 0.610 0 +0
2024-04-19 2024-04-17 0.610 0 +0
2024-04-18 2024-04-16 0.610 0 +0
2024-04-17 2024-04-15 0.610 0 +0
2024-04-16 2024-04-12 0.610 0 +0
2024-04-15 2024-04-11 0.600 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.600 0 +0
2024-04-09 2024-04-05 0.630 0 +0
2024-04-08 2024-04-03 0.630 0 +0
2024-04-05 2024-04-02 0.650 0 +0
2024-04-03 2024-03-28 0.620 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.620 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.630 0 +0
2024-03-22 2024-03-20 0.630 0 +0
2024-03-21 2024-03-19 0.630 0 +0
2024-03-20 2024-03-18 0.630 0 +0
2024-03-19 2024-03-15 0.600 0 +0
2024-03-18 2024-03-14 0.600 0 +0
2024-03-15 2024-03-13 0.600 0 +0
2024-03-14 2024-03-12 0.600 0 +0
2024-03-13 2024-03-11 0.600 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.600 0 +0
2024-03-08 2024-03-06 0.600 0 +0
2024-03-07 2024-03-05 0.600 0 +0
2024-03-06 2024-03-04 0.590 0 +0
2024-03-05 2024-03-01 0.620 0 +0
2024-03-04 2024-02-29 0.620 0 +0
2024-03-01 2024-02-28 0.610 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.610 0 +0
2024-02-27 2024-02-23 0.600 0 +0
2024-02-26 2024-02-22 0.620 0 +0
2024-02-23 2024-02-21 0.610 0 +0
2024-02-22 2024-02-20 0.620 0 +0
2024-02-21 2024-02-19 0.620 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.620 0 +0
2024-02-16 2024-02-14 0.660 0 +0
2024-02-15 2024-02-09 0.650 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.620 0 +0
2024-02-05 2024-02-01 0.610 0 +0
2024-02-02 2024-01-31 0.610 0 +0
2024-02-01 2024-01-30 0.660 0 +0
2024-01-31 2024-01-29 0.640 0 +0
2024-01-30 2024-01-26 0.670 0 +0
2024-01-29 2024-01-25 0.640 0 +0
2024-01-26 2024-01-24 0.660 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.680 0 +0
2024-01-23 2024-01-19 0.680 0 +0
2024-01-22 2024-01-18 0.680 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.660 0 +0
2024-01-17 2024-01-15 0.670 0 +0
2024-01-16 2024-01-12 0.670 0 +0
2024-01-15 2024-01-11 0.670 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.700 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.690 0 +0
2024-01-08 2024-01-04 0.690 0 +0
2024-01-05 2024-01-03 0.680 0 +0
2024-01-04 2024-01-02 0.680 0 +0
2024-01-03 2023-12-29 0.680 0 +0
2024-01-02 2023-12-28 0.680 0 +0
2023-12-29 2023-12-27 0.670 0 +0
2023-12-28 2023-12-22 0.700 0 +0
2023-12-27 2023-12-21 0.700 0 +0
2023-12-22 2023-12-20 0.670 0 +0
2023-12-21 2023-12-19 0.670 0 +0
2023-12-20 2023-12-18 0.680 0 +0
2023-12-19 2023-12-15 0.680 0 +0
2023-12-18 2023-12-14 0.700 0 +0
2023-12-15 2023-12-13 0.720 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.700 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.750 0 +0
2023-12-08 2023-12-06 0.720 0 +0
2023-12-07 2023-12-05 0.790 0 +0
2023-12-06 2023-12-04 0.700 0 +0
2023-12-05 2023-12-01 0.700 0 +0
2023-12-04 2023-11-30 0.690 0 +0
2023-12-01 2023-11-29 0.700 0 +0
2023-11-30 2023-11-28 0.690 0 +0
2023-11-29 2023-11-27 0.690 0 +0
2023-11-28 2023-11-24 0.690 0 +0
2023-11-27 2023-11-23 0.700 0 +0
2023-11-24 2023-11-22 0.700 0 +0
2023-11-23 2023-11-21 0.700 0 +0
2023-11-22 2023-11-20 0.700 0 +0
2023-11-21 2023-11-17 0.700 0 +0
2023-11-20 2023-11-16 0.700 0 +0
2023-11-17 2023-11-15 0.700 0 +0
2023-11-16 2023-11-14 0.700 0 +0
2023-11-15 2023-11-13 0.700 0 +0
2023-11-14 2023-11-10 0.790 0 +0
2023-11-13 2023-11-09 0.790 0 +0
2023-11-10 2023-11-08 0.770 0 +0
2023-11-09 2023-11-07 0.770 0 +0
2023-11-08 2023-11-06 0.720 0 +0
2023-11-07 2023-11-03 0.750 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.710 0 +0
2023-11-02 2023-10-31 0.710 0 +0
2023-11-01 2023-10-30 0.710 0 +0
2023-10-31 2023-10-27 0.710 0 +0
2023-10-30 2023-10-26 0.720 0 +0
2023-10-27 2023-10-25 0.720 0 +0
2023-10-26 2023-10-24 0.710 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.700 0 +0
2023-10-20 2023-10-18 0.690 0 +0
2023-10-19 2023-10-17 0.700 0 +0
2023-10-18 2023-10-16 0.670 0 +0
2023-10-17 2023-10-13 0.760 0 +0
2023-10-16 2023-10-12 0.760 0 +0
2023-10-13 2023-10-11 0.800 0 +0
2023-10-12 2023-10-10 0.700 0 +0
2023-10-11 2023-10-09 0.710 0 +0
2023-10-10 2023-10-06 0.710 0 +0
2023-10-09 2023-10-05 0.710 0 +0
2023-10-06 2023-10-04 0.710 0 +0
2023-10-05 2023-10-03 0.710 0 +0
2023-10-04 2023-09-29 0.730 0 +0
2023-10-03 2023-09-28 0.730 0 +0
2023-09-29 2023-09-27 0.710 0 +0
2023-09-28 2023-09-26 0.710 0 +0
2023-09-27 2023-09-25 0.710 0 +0
2023-09-26 2023-09-22 0.720 0 +0
2023-09-25 2023-09-21 0.720 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.740 0 +0
2023-09-20 2023-09-18 0.750 0 +0
2023-09-19 2023-09-15 0.750 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.750 0 +0
2023-09-12 2023-09-07 0.750 0 +0
2023-09-11 2023-09-06 0.750 0 +0
2023-09-07 2023-09-05 0.750 0 +0
2023-09-06 2023-09-04 0.750 0 +0
2023-09-05 2023-08-31 0.790 0 +0
2023-09-04 2023-08-30 0.730 0 +0
2023-08-31 2023-08-29 0.730 0 +0
2023-08-30 2023-08-28 0.740 0 +0
2023-08-29 2023-08-25 0.740 0 +0
2023-08-28 2023-08-24 0.740 0 +0
2023-08-25 2023-08-23 0.760 0 +0
2023-08-24 2023-08-22 0.750 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.700 0 +0
2023-08-21 2023-08-17 0.700 0 +0
2023-08-18 2023-08-16 0.750 0 +0
2023-08-17 2023-08-15 0.750 0 +0
2023-08-16 2023-08-14 0.750 0 +0
2023-08-15 2023-08-11 0.750 0 +0
2023-08-14 2023-08-10 0.750 0 +0
2023-08-11 2023-08-09 0.750 0 +0
2023-08-10 2023-08-08 0.750 0 +0
2023-08-09 2023-08-07 0.770 0 +0
2023-08-08 2023-08-04 0.770 0 +0
2023-08-07 2023-08-03 0.790 0 +0
2023-08-04 2023-08-02 0.700 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.700 0 +0
2023-08-01 2023-07-28 0.700 0 +0
2023-07-31 2023-07-27 0.780 0 +0
2023-07-28 2023-07-26 0.780 0 +0
2023-07-27 2023-07-25 0.780 0 +0
2023-07-26 2023-07-24 0.780 0 +0
2023-07-25 2023-07-21 0.790 0 +0
2023-07-24 2023-07-20 0.800 0 +0
2023-07-21 2023-07-19 0.700 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.720 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.720 0 +0
2023-07-12 2023-07-10 0.720 0 +0
2023-07-11 2023-07-07 0.720 0 +0
2023-07-10 2023-07-06 0.710 0 +0
2023-07-07 2023-07-05 0.710 0 +0
2023-07-06 2023-07-04 0.770 0 +0
2023-07-05 2023-07-03 0.690 0 +0
2023-07-04 2023-06-30 0.700 0 +0
2023-07-03 2023-06-29 0.820 0 +0
2023-06-30 2023-06-28 0.700 0 +0
2023-06-29 2023-06-27 0.700 0 +0
2023-06-28 2023-06-26 0.700 0 +0
2023-06-27 2023-06-23 0.700 0 +0
2023-06-26 2023-06-21 0.700 0 +0
2023-06-23 2023-06-20 0.700 0 +0
2023-06-21 2023-06-19 0.700 0 +0
2023-06-20 2023-06-16 0.700 0 +0
2023-06-19 2023-06-15 0.700 0 +0
2023-06-16 2023-06-14 0.700 0 +0
2023-06-15 2023-06-13 0.700 0 +0
2023-06-14 2023-06-12 0.700 0 +0
2023-06-13 2023-06-09 0.700 0 +0
2023-06-12 2023-06-08 0.700 0 +0
2023-06-09 2023-06-07 0.700 0 +0
2023-06-08 2023-06-06 0.700 0 +0
2023-06-07 2023-06-05 0.700 0 +0
2023-06-06 2023-06-02 0.700 0 +0
2023-06-05 2023-06-01 0.700 0 +0
2023-06-02 2023-05-31 0.700 0 +0
2023-06-01 2023-05-30 0.690 0 +0
2023-05-31 2023-05-29 0.700 0 +0
2023-05-30 2023-05-25 0.700 0 +0
2023-05-29 2023-05-24 0.700 0 +0
2023-05-25 2023-05-23 0.700 0 +0
2023-05-24 2023-05-22 0.730 0 +0
2023-05-23 2023-05-19 0.760 0 +0
2023-05-22 2023-05-18 0.800 0 +0
2023-05-19 2023-05-17 0.710 0 +0
2023-05-18 2023-05-16 0.710 0 +0
2023-05-17 2023-05-15 0.710 0 +0
2023-05-16 2023-05-12 0.710 0 +0
2023-05-15 2023-05-11 0.700 0 +0
2023-05-12 2023-05-10 0.700 0 +0
2023-05-11 2023-05-09 0.700 0 +0
2023-05-10 2023-05-08 0.700 0 +0
2023-05-09 2023-05-05 0.700 0 +0
2023-05-08 2023-05-04 0.700 0 +0
2023-05-05 2023-05-03 0.700 0 +0
2023-05-04 2023-05-02 0.700 0 +0
2023-05-03 2023-04-28 0.700 0 +0
2023-05-02 2023-04-27 0.700 0 +0
2023-04-28 2023-04-26 0.700 0 +0
2023-04-27 2023-04-25 0.700 0 +0
2023-04-26 2023-04-24 0.720 0 +0
2023-04-25 2023-04-21 0.730 0 +0
2023-04-24 2023-04-20 0.710 0 +0
2023-04-21 2023-04-19 0.720 0 +0
2023-04-20 2023-04-18 0.720 0 +0
2023-04-19 2023-04-17 0.740 0 +0
2023-04-18 2023-04-14 0.740 0 +0
2023-04-17 2023-04-13 0.740 0 +0
2023-04-14 2023-04-12 0.750 0 +0
2023-04-13 2023-04-11 0.750 0 +0
2023-04-12 2023-04-06 0.750 0 +0
2023-04-11 2023-04-04 0.750 0 +0
2023-04-06 2023-04-03 0.750 0 +0
2023-04-04 2023-03-31 0.750 0 +0
2023-04-03 2023-03-30 0.750 0 +0
2023-03-31 2023-03-29 0.750 0 +0
2023-03-30 2023-03-28 0.750 0 +0
2023-03-29 2023-03-27 0.750 0 +0
2023-03-28 2023-03-24 0.750 0 +0
2023-03-27 2023-03-23 0.750 0 +0
2023-03-24 2023-03-22 0.750 0 +0
2023-03-23 2023-03-21 0.750 0 +0
2023-03-22 2023-03-20 0.720 0 +0
2023-03-21 2023-03-17 0.720 0 +0
2023-03-20 2023-03-16 0.720 0 +0
2023-03-17 2023-03-15 0.720 0 +0
2023-03-16 2023-03-14 0.720 0 +0
2023-03-15 2023-03-13 0.720 0 +0
2023-03-14 2023-03-10 0.720 0 +0
2023-03-13 2023-03-09 0.720 0 +0
2023-03-10 2023-03-08 0.720 0 +0
2023-03-09 2023-03-07 0.720 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.690 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.650 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.620 0 +0
2023-02-27 2023-02-23 0.620 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.590 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.620 0 +0
2023-02-20 2023-02-16 0.680 0 +0
2023-02-17 2023-02-15 0.700 0 +0
2023-02-16 2023-02-14 0.670 0 +0
2023-02-15 2023-02-13 0.670 0 +0
2023-02-14 2023-02-10 0.670 0 +0
2023-02-13 2023-02-09 0.680 0 +0
2023-02-10 2023-02-08 0.670 0 +0
2023-02-09 2023-02-07 0.690 0 +0
2023-02-08 2023-02-06 0.720 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.800 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.800 0 +0
2023-01-31 2023-01-27 0.800 0 +0
2023-01-30 2023-01-26 0.800 0 +0
2023-01-27 2023-01-20 0.800 0 +0
2023-01-26 2023-01-19 0.800 0 +0
2023-01-20 2023-01-18 0.800 0 +0
2023-01-19 2023-01-17 0.800 0 +0
2023-01-18 2023-01-16 0.800 0 +0
2023-01-17 2023-01-13 0.800 0 +0
2023-01-16 2023-01-12 0.800 0 +0
2023-01-13 2023-01-11 0.800 0 +0
2023-01-12 2023-01-10 0.800 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.800 0 +0
2023-01-09 2023-01-05 0.800 0 +0
2023-01-06 2023-01-04 0.800 0 +0
2023-01-05 2023-01-03 0.800 0 +0
2023-01-04 2022-12-30 0.800 0 +0
2023-01-03 2022-12-29 0.800 0 +0
2022-12-30 2022-12-28 0.800 0 +0
2022-12-29 2022-12-23 0.800 0 +0
2022-12-28 2022-12-22 0.800 0 +0
2022-12-23 2022-12-21 0.800 0 +0
2022-12-22 2022-12-20 0.800 0 +0
2022-12-21 2022-12-19 0.800 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.800 0 +0
2022-12-16 2022-12-14 0.800 0 +0
2022-12-15 2022-12-13 0.800 0 +0
2022-12-14 2022-12-12 0.800 0 +0
2022-12-13 2022-12-09 0.800 0 +0
2022-12-12 2022-12-08 0.800 0 +0
2022-12-09 2022-12-07 0.800 0 +0
2022-12-08 2022-12-06 0.800 0 +0
2022-12-07 2022-12-05 0.800 0 +0
2022-12-06 2022-12-02 0.800 0 +0
2022-12-05 2022-12-01 0.800 0 +0
2022-12-02 2022-11-30 0.800 0 +0
2022-12-01 2022-11-29 0.800 0 +0
2022-11-30 2022-11-28 0.800 0 +0
2022-11-29 2022-11-25 0.800 0 +0
2022-11-28 2022-11-24 0.840 0 +0
2022-11-25 2022-11-23 0.800 0 +0
2022-11-24 2022-11-22 0.800 0 +0
2022-11-23 2022-11-21 0.790 0 +0
2022-11-22 2022-11-18 0.800 0 +0
2022-11-21 2022-11-17 0.760 0 +0
2022-11-18 2022-11-16 0.870 0 +0
2022-11-17 2022-11-15 0.870 0 +0
2022-11-16 2022-11-14 0.850 0 +0
2022-11-15 2022-11-11 0.900 0 +0
2022-11-14 2022-11-10 0.850 0 +0
2022-11-11 2022-11-09 0.850 0 +0
2022-11-10 2022-11-08 0.850 0 +0
2022-11-09 2022-11-07 0.900 0 +0
2022-11-08 2022-11-04 0.900 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.880 0 +0
2022-11-03 2022-11-01 0.880 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.900 0 +0
2022-10-31 2022-10-27 0.900 0 +0
2022-10-28 2022-10-26 0.900 0 +0
2022-10-27 2022-10-25 0.880 0 +0
2022-10-26 2022-10-24 0.880 0 +0
2022-10-25 2022-10-21 0.900 0 +0
2022-10-24 2022-10-20 0.900 0 +0
2022-10-21 2022-10-19 0.900 0 +0
2022-10-20 2022-10-18 0.900 0 +0
2022-10-19 2022-10-17 0.900 0 +0
2022-10-18 2022-10-14 0.900 0 +0
2022-10-17 2022-10-13 0.900 0 +0
2022-10-14 2022-10-12 0.900 0 +0
2022-10-13 2022-10-11 0.890 0 +0
2022-10-12 2022-10-10 0.900 0 +0
2022-10-11 2022-10-07 0.900 0 +0
2022-10-10 2022-10-06 0.900 0 +0
2022-10-07 2022-10-05 0.900 0 +0
2022-10-06 2022-10-03 0.900 0 +0
2022-10-05 2022-09-30 0.900 0 +0
2022-10-03 2022-09-29 0.900 0 +0
2022-09-30 2022-09-28 0.900 0 +0
2022-09-29 2022-09-27 0.900 0 +0
2022-09-28 2022-09-26 0.900 0 +0
2022-09-27 2022-09-23 0.840 0 +0
2022-09-26 2022-09-22 0.900 0 +0
2022-09-23 2022-09-21 0.900 0 +0
2022-09-22 2022-09-20 0.900 0 +0
2022-09-21 2022-09-19 0.900 0 +0
2022-09-20 2022-09-16 0.900 0 +0
2022-09-19 2022-09-15 0.950 0 +0
2022-09-16 2022-09-14 0.900 0 +0
2022-09-15 2022-09-13 0.900 0 +0
2022-09-14 2022-09-09 0.900 0 +0
2022-09-13 2022-09-08 0.900 0 +0
2022-09-09 2022-09-07 0.900 0 +0
2022-09-08 2022-09-06 0.900 0 +0
2022-09-07 2022-09-05 0.900 0 +0
2022-09-06 2022-09-02 0.900 0 +0
2022-09-05 2022-09-01 0.900 0 +0
2022-09-02 2022-08-31 0.900 0 +0
2022-09-01 2022-08-30 0.890 0 +0
2022-08-31 2022-08-29 0.900 0 +0
2022-08-30 2022-08-26 0.900 0 +0
2022-08-29 2022-08-25 0.900 0 +0
2022-08-26 2022-08-24 0.900 0 +0
2022-08-25 2022-08-23 0.960 0 +0
2022-08-24 2022-08-22 0.960 0 +0
2022-08-23 2022-08-19 0.950 0 +0
2022-08-22 2022-08-18 0.950 0 +0
2022-08-19 2022-08-17 0.930 0 +0
2022-08-18 2022-08-16 0.900 0 +0
2022-08-17 2022-08-15 0.930 0 +0
2022-08-16 2022-08-12 0.890 0 +0
2022-08-15 2022-08-11 0.890 0 +0
2022-08-12 2022-08-10 0.890 0 +0
2022-08-11 2022-08-09 0.890 0 +0
2022-08-10 2022-08-08 0.890 0 +0
2022-08-09 2022-08-05 0.890 0 +0
2022-08-08 2022-08-04 0.900 0 +0
2022-08-05 2022-08-03 0.900 0 +0
2022-08-04 2022-08-02 0.900 0 +0
2022-08-03 2022-08-01 0.900 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.970 0 +0
2022-07-28 2022-07-26 0.980 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.930 0 +0
2022-07-25 2022-07-21 0.930 0 +0
2022-07-22 2022-07-20 0.940 0 +0
2022-07-21 2022-07-19 0.940 0 +0
2022-07-20 2022-07-18 0.950 0 +0
2022-07-19 2022-07-15 0.960 0 +0
2022-07-18 2022-07-14 1.000 0 +0
2022-07-15 2022-07-13 1.000 0 +0
2022-07-14 2022-07-12 1.090 0 +0
2022-07-13 2022-07-11 1.000 0 +0
2022-07-12 2022-07-08 0.990 0 +0
2022-07-11 2022-07-07 0.960 0 +0
2022-07-08 2022-07-06 1.050 0 +0
2022-07-07 2022-07-05 1.120 0 +0
2022-07-06 2022-07-04 1.000 0 +0
2022-07-05 2022-06-30 1.000 0 +0
2022-07-04 2022-06-29 0.970 0 +0
2022-06-30 2022-06-28 0.970 0 +0
2022-06-29 2022-06-27 0.970 0 +0
2022-06-28 2022-06-24 0.970 0 +0
2022-06-27 2022-06-23 0.970 0 +0
2022-06-24 2022-06-22 0.970 0 +0
2022-06-23 2022-06-21 0.970 0 +0
2022-06-22 2022-06-20 0.970 0 +0
2022-06-21 2022-06-17 0.970 0 +0
2022-06-20 2022-06-16 0.970 0 +0
2022-06-17 2022-06-15 0.970 0 +0
2022-06-16 2022-06-14 0.970 0 +0
2022-06-15 2022-06-13 0.970 0 +0
2022-06-14 2022-06-10 0.970 0 +0
2022-06-13 2022-06-09 0.990 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 1.000 0 +0
2022-06-08 2022-06-06 1.000 0 +0
2022-06-07 2022-06-02 0.990 0 +0
2022-06-06 2022-06-01 0.990 0 +0
2022-06-02 2022-05-31 0.990 0 +0
2022-06-01 2022-05-30 0.990 0 +0
2022-05-31 2022-05-27 0.990 0 +0
2022-05-30 2022-05-26 0.990 0 +0
2022-05-27 2022-05-25 0.950 0 +0
2022-05-26 2022-05-24 0.950 0 +0
2022-05-25 2022-05-23 0.950 0 +0
2022-05-24 2022-05-20 0.950 0 +0
2022-05-23 2022-05-19 0.950 0 +0
2022-05-20 2022-05-18 0.990 0 +0
2022-05-19 2022-05-17 0.990 0 +0
2022-05-18 2022-05-16 0.990 0 +0
2022-05-17 2022-05-13 0.990 0 +0
2022-05-16 2022-05-12 0.990 0 +0
2022-05-13 2022-05-11 0.990 0 +0
2022-05-12 2022-05-10 1.000 0 +0
2022-05-11 2022-05-06 1.010 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.010 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.080 0 +0
2022-05-03 2022-04-28 1.090 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.900 0 +0
2022-04-27 2022-04-25 0.850 0 +0
2022-04-26 2022-04-22 0.850 0 +0
2022-04-25 2022-04-21 0.850 0 +0
2022-04-22 2022-04-20 0.850 0 +0
2022-04-21 2022-04-19 0.850 0 +0
2022-04-20 2022-04-14 0.850 0 +0
2022-04-19 2022-04-13 0.850 0 +0
2022-04-14 2022-04-12 0.850 0 +0
2022-04-13 2022-04-11 0.850 0 +0
2022-04-12 2022-04-08 0.810 0 +0
2022-04-11 2022-04-07 0.820 0 +0
2022-04-08 2022-04-06 0.860 0 +0
2022-04-07 2022-04-04 0.860 0 +0
2022-04-06 2022-04-01 0.870 0 +0
2022-04-04 2022-03-31 0.860 0 +0
2022-04-01 2022-03-30 0.860 0 +0
2022-03-31 2022-03-29 0.860 0 +0
2022-03-30 2022-03-28 0.860 0 +0
2022-03-29 2022-03-25 0.860 0 +0
2022-03-28 2022-03-24 0.860 0 +0
2022-03-25 2022-03-23 0.860 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.860 0 +0
2022-03-21 2022-03-17 0.860 0 +0
2022-03-18 2022-03-16 0.960 0 +0
2022-03-17 2022-03-15 0.960 0 +0
2022-03-16 2022-03-14 1.000 0 +0
2022-03-15 2022-03-11 1.000 0 +0
2022-03-14 2022-03-10 1.000 0 +0
2022-03-11 2022-03-09 0.950 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 1.000 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.080 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.000 0 +0
2022-03-01 2022-02-25 1.000 0 +0
2022-02-28 2022-02-24 1.000 0 +0
2022-02-25 2022-02-23 1.000 0 +0
2022-02-24 2022-02-22 1.010 0 +0
2022-02-23 2022-02-21 1.020 0 +0
2022-02-22 2022-02-18 1.020 0 +0
2022-02-21 2022-02-17 1.030 0 +0
2022-02-18 2022-02-16 1.030 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.070 0 +0
2022-02-15 2022-02-11 1.030 0 +0
2022-02-14 2022-02-10 1.030 0 +0
2022-02-11 2022-02-09 1.040 0 +0
2022-02-10 2022-02-08 1.050 0 +0
2022-02-09 2022-02-07 1.050 0 +0
2022-02-08 2022-02-04 1.050 0 +0
2022-02-07 2022-01-31 1.050 0 +0
2022-02-04 2022-01-27 1.010 0 +0
2022-01-28 2022-01-26 1.000 0 +0
2022-01-27 2022-01-25 1.000 0 +0
2022-01-26 2022-01-24 1.000 0 +0
2022-01-25 2022-01-21 1.000 0 +0
2022-01-24 2022-01-20 1.040 0 +0
2022-01-21 2022-01-19 1.100 0 +0
2022-01-20 2022-01-18 1.140 0 +0
2022-01-19 2022-01-17 1.140 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.100 0 +0
2022-01-14 2022-01-12 1.000 0 +0
2022-01-13 2022-01-11 0.990 0 +0
2022-01-12 2022-01-10 0.990 0 +0
2022-01-11 2022-01-07 1.000 0 +0
2022-01-10 2022-01-06 0.990 0 +0
2022-01-07 2022-01-05 1.000 0 +0
2022-01-06 2022-01-04 0.980 0 +0
2022-01-05 2022-01-03 0.980 0 +0
2022-01-04 2021-12-31 0.980 0 +0
2022-01-03 2021-12-29 0.990 0 +0
2021-12-30 2021-12-28 0.990 0 +0
2021-12-29 2021-12-24 1.000 0 +0
2021-12-28 2021-12-22 0.980 0 +0
2021-12-23 2021-12-21 0.980 0 +0
2021-12-22 2021-12-20 0.980 0 +0
2021-12-21 2021-12-17 0.980 0 +0
2021-12-20 2021-12-16 0.980 0 +0
2021-12-17 2021-12-15 0.980 0 +0
2021-12-16 2021-12-14 0.950 0 +0
2021-12-15 2021-12-13 0.990 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.920 0 +0
2021-12-10 2021-12-08 0.850 0 +0
2021-12-09 2021-12-07 0.820 0 +0
2021-12-08 2021-12-06 0.820 0 +0
2021-12-07 2021-12-03 0.830 0 +0
2021-12-06 2021-12-02 0.830 0 +0
2021-12-03 2021-12-01 0.830 0 +0
2021-12-02 2021-11-30 0.830 0 +0
2021-12-01 2021-11-29 0.830 0 +0
2021-11-30 2021-11-26 0.830 0 +0
2021-11-29 2021-11-25 0.830 0 +0
2021-11-26 2021-11-24 0.830 0 +0
2021-11-25 2021-11-23 0.830 0 +0
2021-11-24 2021-11-22 0.820 0 +0
2021-11-23 2021-11-19 0.820 0 +0
2021-11-22 2021-11-18 0.830 0 +0
2021-11-19 2021-11-17 0.830 0 +0
2021-11-18 2021-11-16 0.830 0 +0
2021-11-17 2021-11-15 0.830 0 +0
2021-11-16 2021-11-12 0.830 0 +0
2021-11-15 2021-11-11 0.840 0 +0
2021-11-12 2021-11-10 0.840 0 +0
2021-11-11 2021-11-09 0.840 0 +0
2021-11-10 2021-11-08 0.840 0 +0
2021-11-09 2021-11-05 0.840 0 +0
2021-11-08 2021-11-04 0.820 0 +0
2021-11-05 2021-11-03 0.820 0 +0
2021-11-04 2021-11-02 0.800 0 +0
2021-11-03 2021-11-01 0.800 0 +0
2021-11-02 2021-10-29 0.800 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.810 0 +0
2021-10-26 2021-10-22 0.810 0 +0
2021-10-25 2021-10-21 0.810 0 +0
2021-10-22 2021-10-20 0.820 0 +0
2021-10-21 2021-10-19 0.820 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.820 0 +0
2021-10-18 2021-10-12 0.830 0 +0
2021-10-15 2021-10-11 0.840 0 +0
2021-10-12 2021-10-08 0.840 0 +0
2021-10-11 2021-10-07 0.850 0 +0
2021-10-08 2021-10-06 0.870 0 +0
2021-10-07 2021-10-05 0.850 0 +0
2021-10-06 2021-10-04 0.850 0 +0
2021-10-05 2021-09-30 0.850 0 +0
2021-10-04 2021-09-29 0.830 0 +0
2021-09-30 2021-09-28 0.830 0 +0
2021-09-29 2021-09-27 0.830 0 +0
2021-09-28 2021-09-24 0.840 0 +0
2021-09-27 2021-09-23 0.840 0 +0
2021-09-24 2021-09-21 0.850 0 +0
2021-09-23 2021-09-20 0.810 0 +0
2021-09-21 2021-09-17 0.810 0 +0
2021-09-20 2021-09-16 0.810 0 +0
2021-09-17 2021-09-15 0.810 0 +0
2021-09-16 2021-09-14 0.820 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.810 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.810 0 +0
2021-09-09 2021-09-07 0.810 0 +0
2021-09-08 2021-09-06 0.810 0 +0
2021-09-07 2021-09-03 0.800 0 +0
2021-09-06 2021-09-02 0.800 0 +0
2021-09-03 2021-09-01 0.790 0 +0
2021-09-02 2021-08-31 0.760 0 +0
2021-09-01 2021-08-30 0.760 0 +0
2021-08-31 2021-08-27 0.750 0 +0
2021-08-30 2021-08-26 0.750 0 +0
2021-08-27 2021-08-25 0.710 0 +0
2021-08-26 2021-08-24 0.710 0 +0
2021-08-25 2021-08-23 0.720 0 +0
2021-08-24 2021-08-20 0.740 0 +0
2021-08-23 2021-08-19 0.760 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.710 0 +0
2021-08-18 2021-08-16 0.710 0 +0
2021-08-17 2021-08-13 0.710 0 +0
2021-08-16 2021-08-12 0.730 0 +0
2021-08-13 2021-08-11 0.730 0 +0
2021-08-12 2021-08-10 0.740 0 +0
2021-08-11 2021-08-09 0.740 0 +0
2021-08-10 2021-08-06 0.720 0 +0
2021-08-09 2021-08-05 0.720 0 +0
2021-08-06 2021-08-04 0.730 0 +0
2021-08-05 2021-08-03 0.710 0 +0
2021-08-04 2021-08-02 0.730 0 +0
2021-08-03 2021-07-30 0.760 0 +0
2021-08-02 2021-07-29 0.760 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.650 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.660 0 +0
2021-07-26 2021-07-22 0.650 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.770 0 +0
2021-07-20 2021-07-16 0.790 0 +0
2021-07-19 2021-07-15 0.800 0 +0
2021-07-16 2021-07-14 0.780 0 +0
2021-07-15 2021-07-13 0.760 0 +0
2021-07-14 2021-07-12 0.990 0 +0
2021-07-13 2021-07-09 0.940 0 +0
2021-07-12 2021-07-08 1.000 0 +0
2021-07-09 2021-07-07 1.000 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.000 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.000 0 +0
2021-06-29 2021-06-25 1.000 0 +0
2021-06-28 2021-06-24 1.000 0 +0
2021-06-25 2021-06-23 1.000 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 1.000 0 +0
2021-06-22 2021-06-18 1.000 0 +0
2021-06-21 2021-06-17 1.000 0 +0
2021-06-18 2021-06-16 1.000 0 +0
2021-06-17 2021-06-15 1.000 0 +0
2021-06-16 2021-06-11 1.000 0 +0
2021-06-15 2021-06-10 1.000 0 +0
2021-06-11 2021-06-09 1.000 0 +0
2021-06-10 2021-06-08 1.000 0 +0
2021-06-09 2021-06-07 1.000 0 +0
2021-06-08 2021-06-04 1.010 0 +0
2021-06-07 2021-06-03 1.020 0 +0
2021-06-04 2021-06-02 1.020 0 +0
2021-06-03 2021-06-01 1.020 0 +0
2021-06-02 2021-05-31 1.020 0 +0
2021-06-01 2021-05-28 1.020 0 +0
2021-05-31 2021-05-27 1.020 0 +0
2021-05-28 2021-05-26 1.020 0 +0
2021-05-27 2021-05-25 1.000 0 +0
2021-05-26 2021-05-24 1.010 0 +0
2021-05-25 2021-05-21 1.000 0 +0
2021-05-24 2021-05-20 1.000 0 +0
2021-05-21 2021-05-18 1.000 0 +0
2021-05-20 2021-05-17 1.010 0 +0
2021-05-18 2021-05-14 1.010 0 +0
2021-05-17 2021-05-13 1.000 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 1.000 0 +0
2021-05-12 2021-05-10 1.000 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.000 0 +0
2021-05-04 2021-04-30 1.000 0 +0
2021-05-03 2021-04-29 1.000 0 +0
2021-04-30 2021-04-28 1.000 0 +0
2021-04-29 2021-04-27 1.000 0 +0
2021-04-28 2021-04-26 1.000 0 +0
2021-04-27 2021-04-23 1.000 0 +0
2021-04-26 2021-04-22 1.000 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.010 0 +0
2021-04-16 2021-04-14 1.010 0 +0
2021-04-15 2021-04-13 1.010 0 +0
2021-04-14 2021-04-12 1.010 0 +0
2021-04-13 2021-04-09 1.000 0 +0
2021-04-12 2021-04-08 1.000 0 +0
2021-04-09 2021-04-07 1.020 0 +0
2021-04-08 2021-04-01 1.020 0 +0
2021-04-07 2021-03-31 1.010 0 +0
2021-04-01 2021-03-30 1.010 0 +0
2021-03-31 2021-03-29 1.010 0 +0
2021-03-30 2021-03-26 1.010 0 +0
2021-03-29 2021-03-25 1.010 0 +0
2021-03-26 2021-03-24 1.020 0 +0
2021-03-25 2021-03-23 1.020 0 +0
2021-03-24 2021-03-22 1.020 0 +0
2021-03-23 2021-03-19 1.040 0 +0
2021-03-22 2021-03-18 1.040 0 +0
2021-03-19 2021-03-17 1.040 0 +0
2021-03-18 2021-03-16 1.040 0 +0
2021-03-17 2021-03-15 1.040 0 +0
2021-03-16 2021-03-12 1.070 0 +0
2021-03-15 2021-03-11 1.040 0 +0
2021-03-12 2021-03-10 1.040 0 +0
2021-03-11 2021-03-09 1.060 0 +0
2021-03-10 2021-03-08 1.060 0 +0
2021-03-09 2021-03-05 1.030 0 +0
2021-03-08 2021-03-04 1.010 0 +0
2021-03-05 2021-03-03 1.030 0 +0
2021-03-04 2021-03-02 1.030 0 +0
2021-03-03 2021-03-01 1.040 0 +0
2021-03-02 2021-02-26 1.000 0 +0
2021-03-01 2021-02-25 1.000 0 +0
2021-02-26 2021-02-24 1.000 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 1.000 0 +0
2021-02-23 2021-02-19 1.090 0 +0
2021-02-22 2021-02-18 1.060 0 +0
2021-02-19 2021-02-17 1.090 0 +0
2021-02-18 2021-02-16 1.090 0 +0
2021-02-17 2021-02-11 1.080 0 +0
2021-02-16 2021-02-09 1.050 0 +0
2021-02-10 2021-02-08 1.050 0 +0
2021-02-09 2021-02-05 1.060 0 +0
2021-02-08 2021-02-04 1.060 0 +0
2021-02-05 2021-02-03 1.000 0 +0
2021-02-04 2021-02-02 1.030 0 +0
2021-02-03 2021-02-01 1.050 0 +0
2021-02-02 2021-01-29 1.050 0 +0
2021-02-01 2021-01-28 1.010 0 +0
2021-01-29 2021-01-27 1.080 0 +0
2021-01-28 2021-01-26 1.060 0 +0
2021-01-27 2021-01-25 1.040 0 +0
2021-01-26 2021-01-22 1.040 0 +0
2021-01-25 2021-01-21 1.040 0 +0
2021-01-22 2021-01-20 1.030 0 +0
2021-01-21 2021-01-19 1.030 0 +0
2021-01-20 2021-01-18 1.070 0 +0
2021-01-19 2021-01-15 1.060 0 +0
2021-01-18 2021-01-14 1.060 0 +0
2021-01-15 2021-01-13 1.060 0 +0
2021-01-14 2021-01-12 1.070 0 +0
2021-01-13 2021-01-11 1.070 0 +0
2021-01-12 2021-01-08 1.080 0 +0
2021-01-11 2021-01-07 1.010 0 +0
2021-01-08 2021-01-06 1.030 0 +0
2021-01-07 2021-01-05 1.040 0 +0
2021-01-06 2021-01-04 1.070 0 +0
2021-01-05 2020-12-31 1.070 0 +0
2021-01-04 2020-12-29 1.050 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.070 0 +0
2020-12-23 2020-12-21 1.000 0 +0
2020-12-22 2020-12-18 1.000 0 +0
2020-12-21 2020-12-17 1.000 0 +0
2020-12-18 2020-12-16 1.000 0 +0
2020-12-17 2020-12-15 1.000 0 +0
2020-12-16 2020-12-14 1.000 0 +0
2020-12-15 2020-12-11 1.010 0 +0
2020-12-14 2020-12-10 1.010 0 +0
2020-12-11 2020-12-09 1.020 0 +0
2020-12-10 2020-12-08 1.020 0 +0
2020-12-09 2020-12-07 1.020 0 +0
2020-12-08 2020-12-04 1.010 0 +0
2020-12-07 2020-12-03 1.010 0 +0
2020-12-04 2020-12-02 1.040 0 +0
2020-12-03 2020-12-01 1.040 0 +0
2020-12-02 2020-11-30 1.010 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.050 0 +0
2020-11-27 2020-11-25 1.050 0 +0
2020-11-26 2020-11-24 1.050 0 +0
2020-11-25 2020-11-23 1.050 0 +0
2020-11-24 2020-11-20 1.130 0 +0
2020-11-23 2020-11-19 1.130 0 +0
2020-11-20 2020-11-18 1.130 0 +0
2020-11-19 2020-11-17 1.130 0 +0
2020-11-18 2020-11-16 1.130 0 +0
2020-11-17 2020-11-13 1.130 0 +0
2020-11-16 2020-11-12 1.130 0 +0
2020-11-13 2020-11-11 1.130 0 +0
2020-11-12 2020-11-10 1.130 0 +0
2020-11-11 2020-11-09 1.120 0 +0
2020-11-10 2020-11-06 1.140 0 +0
2020-11-09 2020-11-05 1.130 0 +0
2020-11-06 2020-11-04 1.150 0 +0
2020-11-05 2020-11-03 1.130 0 +0
2020-11-04 2020-11-02 1.120 0 +0
2020-11-03 2020-10-30 1.170 0 +0
2020-11-02 2020-10-29 1.170 0 +0
2020-10-30 2020-10-28 1.170 0 +0
2020-10-29 2020-10-27 1.200 0 +0
2020-10-28 2020-10-23 1.190 0 +0
2020-10-27 2020-10-22 1.160 0 +0
2020-10-23 2020-10-21 1.130 0 +0
2020-10-22 2020-10-20 1.200 0 +0
2020-10-21 2020-10-19 1.200 0 +0
2020-10-20 2020-10-16 1.190 0 +0
2020-10-19 2020-10-15 1.190 0 +0
2020-10-16 2020-10-14 1.190 0 +0
2020-10-15 2020-10-12 1.220 0 +0
2020-10-14 2020-10-09 1.150 0 +0
2020-10-12 2020-10-08 1.100 0 +0
2020-10-09 2020-10-07 1.130 0 +0
2020-10-08 2020-10-06 1.110 0 +0
2020-10-07 2020-10-05 1.110 0 +0
2020-10-06 2020-09-30 1.100 0 +0
2020-10-05 2020-09-29 1.080 0 +0
2020-09-30 2020-09-28 1.080 0 +0
2020-09-29 2020-09-25 1.100 0 +0
2020-09-28 2020-09-24 1.070 0 +0
2020-09-25 2020-09-23 1.070 0 +0
2020-09-24 2020-09-22 1.070 0 +0
2020-09-23 2020-09-21 1.070 0 +0
2020-09-22 2020-09-18 1.000 0 +0
2020-09-21 2020-09-17 1.020 0 +0
2020-09-18 2020-09-16 1.090 0 +0
2020-09-17 2020-09-15 1.200 0 +0
2020-09-16 2020-09-14 1.200 0 +0
2020-09-15 2020-09-11 1.220 0 +0
2020-09-14 2020-09-10 1.210 0 +0
2020-09-11 2020-09-09 1.210 0 +0
2020-09-10 2020-09-08 1.240 0 +0
2020-09-09 2020-09-07 1.290 0 +0
2020-09-08 2020-09-04 1.290 0 +0
2020-09-07 2020-09-03 1.280 0 +0
2020-09-04 2020-09-02 1.280 0 +0
2020-09-03 2020-09-01 1.240 0 +0
2020-09-02 2020-08-31 1.260 0 +0
2020-09-01 2020-08-28 1.260 0 +0
2020-08-31 2020-08-27 1.210 0 +0
2020-08-28 2020-08-26 1.200 0 +0
2020-08-27 2020-08-25 1.200 0 +0
2020-08-26 2020-08-24 1.200 0 +0
2020-08-25 2020-08-21 1.060 0 +0
2020-08-24 2020-08-20 1.060 0 +0
2020-08-21 2020-08-19 1.070 0 +0
2020-08-20 2020-08-18 1.080 0 +0
2020-08-19 2020-08-17 1.080 0 +0
2020-08-18 2020-08-14 1.020 0 +0
2020-08-17 2020-08-13 1.010 0 +0
2020-08-14 2020-08-12 1.020 0 +0
2020-08-13 2020-08-11 1.020 0 +0
2020-08-12 2020-08-10 1.020 0 +0
2020-08-11 2020-08-07 1.010 0 +0
2020-08-10 2020-08-06 1.010 0 +0
2020-08-07 2020-08-05 1.020 0 +0
2020-08-06 2020-08-04 1.010 0 +0
2020-08-05 2020-08-03 1.010 0 +0
2020-08-04 2020-07-31 1.020 0 +0
2020-08-03 2020-07-30 1.020 0 +0
2020-07-31 2020-07-29 1.020 0 +0
2020-07-30 2020-07-28 1.010 0 +0
2020-07-29 2020-07-27 1.020 0 +0
2020-07-28 2020-07-24 1.000 0 +0
2020-07-27 2020-07-23 1.020 0 +0
2020-07-24 2020-07-22 1.020 0 +0
2020-07-23 2020-07-21 1.020 0 +0
2020-07-22 2020-07-20 1.020 0 +0
2020-07-21 2020-07-17 1.040 0 +0
2020-07-20 2020-07-16 1.040 0 +0
2020-07-17 2020-07-15 1.010 0 +0
2020-07-16 2020-07-14 1.010 0 +0
2020-07-15 2020-07-13 1.010 0 +0
2020-07-14 2020-07-10 1.010 0 +0
2020-07-13 2020-07-09 1.040 0 +0
2020-07-10 2020-07-08 1.040 0 +0
2020-07-09 2020-07-07 1.020 0 +0
2020-07-08 2020-07-06 1.040 0 +0
2020-07-07 2020-07-03 1.040 0 +0
2020-07-06 2020-07-02 1.000 0 +0
2020-07-03 2020-06-30 1.050 0 +0
2020-07-02 2020-06-29 1.050 0 +0
2020-06-30 2020-06-26 1.050 0 +0
2020-06-29 2020-06-24 1.040 0 +0
2020-06-26 2020-06-23 1.000 0 +0
2020-06-24 2020-06-22 1.000 0 +0
2020-06-23 2020-06-19 1.000 0 +0
2020-06-22 2020-06-18 1.000 0 +0
2020-06-19 2020-06-17 1.000 0 +0
2020-06-18 2020-06-16 1.000 0 +0
2020-06-17 2020-06-15 0.950 0 +0
2020-06-16 2020-06-12 0.960 0 +0
2020-06-15 2020-06-11 0.970 0 +0
2020-06-12 2020-06-10 0.970 0 +0
2020-06-11 2020-06-09 0.970 0 +0
2020-06-10 2020-06-08 0.950 0 +0
2020-06-09 2020-06-05 0.960 0 +0
2020-06-08 2020-06-04 0.960 0 +0
2020-06-05 2020-06-03 0.950 0 +0
2020-06-04 2020-06-02 0.960 0 +0
2020-06-03 2020-06-01 0.900 0 +0
2020-06-02 2020-05-29 0.910 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.910 0 +0
2020-05-28 2020-05-26 0.930 0 +0
2020-05-27 2020-05-25 0.880 0 +0
2020-05-26 2020-05-22 0.860 0 +0
2020-05-25 2020-05-21 0.890 0 +0
2020-05-22 2020-05-20 0.890 0 +0
2020-05-21 2020-05-19 0.890 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.840 0 +0
2020-05-15 2020-05-13 0.800 0 +0
2020-05-14 2020-05-12 0.800 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.830 0 +0
2020-05-07 2020-05-05 0.830 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.770 0 +0
2020-05-04 2020-04-28 0.780 0 +0
2020-04-29 2020-04-27 0.750 0 +0
2020-04-28 2020-04-24 0.750 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.770 0 +0
2020-04-23 2020-04-21 0.790 0 +0
2020-04-22 2020-04-20 0.770 0 +0
2020-04-21 2020-04-17 0.740 0 +0
2020-04-20 2020-04-16 0.770 0 +0
2020-04-17 2020-04-15 0.690 0 +0
2020-04-16 2020-04-14 0.690 0 +0
2020-04-15 2020-04-09 0.650 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.750 0 +0
2020-04-07 2020-04-03 0.770 0 +0
2020-04-06 2020-04-02 0.770 0 +0
2020-04-03 2020-04-01 0.730 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.760 0 +0
2020-03-31 2020-03-27 0.710 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.700 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.680 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.690 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.700 0 +0
2020-03-17 2020-03-13 0.700 0 +0
2020-03-16 2020-03-12 0.720 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.720 0 +0
2020-03-11 2020-03-09 0.720 0 +0
2020-03-10 2020-03-06 0.730 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.730 0 +0
2020-03-05 2020-03-03 0.730 0 +0
2020-03-04 2020-03-02 0.730 0 +0
2020-03-03 2020-02-28 0.730 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.720 0 +0
2020-02-27 2020-02-25 0.750 0 +0
2020-02-26 2020-02-24 0.760 0 +0
2020-02-25 2020-02-21 0.760 0 +0
2020-02-24 2020-02-20 0.740 0 +0
2020-02-21 2020-02-19 0.750 0 +0
2020-02-20 2020-02-18 0.760 0 +0
2020-02-19 2020-02-17 0.760 0 +0
2020-02-18 2020-02-14 0.750 0 +0
2020-02-17 2020-02-13 0.730 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.770 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.790 0 +0
2020-02-07 2020-02-05 0.790 0 +0
2020-02-06 2020-02-04 0.790 0 +0
2020-02-05 2020-02-03 0.820 0 +0
2020-02-04 2020-01-31 0.830 0 +0
2020-02-03 2020-01-30 0.830 0 +0
2020-01-31 2020-01-29 0.780 0 +0
2020-01-30 2020-01-24 0.820 0 +0
2020-01-29 2020-01-22 0.810 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.820 0 +0
2020-01-21 2020-01-17 0.810 0 +0
2020-01-20 2020-01-16 0.820 0 +0
2020-01-17 2020-01-15 0.820 0 +0
2020-01-16 2020-01-14 0.800 0 +0
2020-01-15 2020-01-13 0.800 0 +0
2020-01-14 2020-01-10 0.720 0 +0
2020-01-13 2020-01-09 0.720 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.680 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.730 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.690 0 +0
2019-12-23 2019-12-19 0.720 0 +0
2019-12-20 2019-12-18 0.720 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.700 0 +0
2019-12-17 2019-12-13 0.670 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.680 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.750 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.670 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.670 0 +0
2019-11-12 2019-11-08 0.670 0 +0
2019-11-11 2019-11-07 0.670 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.680 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.700 0 +0
2019-11-04 2019-10-31 0.670 0 +0
2019-11-01 2019-10-30 0.670 0 +0
2019-10-31 2019-10-29 0.690 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.700 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.690 0 +0
2019-10-22 2019-10-18 0.700 0 +0
2019-10-21 2019-10-17 0.700 0 +0
2019-10-18 2019-10-16 0.700 0 +0
2019-10-17 2019-10-15 0.700 0 +0
2019-10-16 2019-10-14 0.690 0 +0
2019-10-15 2019-10-11 0.700 0 +0
2019-10-14 2019-10-10 0.690 0 +0
2019-10-11 2019-10-09 0.690 0 +0
2019-10-10 2019-10-08 0.720 0 +0
2019-10-09 2019-10-04 0.720 0 +0
2019-10-08 2019-10-03 0.740 0 +0
2019-10-04 2019-10-02 0.740 0 +0
2019-10-03 2019-09-30 0.740 0 +0
2019-10-02 2019-09-27 0.740 0 +0
2019-09-30 2019-09-26 0.730 0 +0
2019-09-27 2019-09-25 0.730 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.750 0 +0
2019-09-24 2019-09-20 0.740 0 +0
2019-09-23 2019-09-19 0.750 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.730 0 +0
2019-09-18 2019-09-16 0.740 0 +0
2019-09-17 2019-09-13 0.740 0 +0
2019-09-16 2019-09-12 0.760 0 +0
2019-09-13 2019-09-11 0.760 0 +0
2019-09-12 2019-09-10 0.730 0 +0
2019-09-11 2019-09-09 0.740 0 +0
2019-09-10 2019-09-06 0.730 0 +0
2019-09-09 2019-09-05 0.720 0 +0
2019-09-06 2019-09-04 0.690 0 +0
2019-09-05 2019-09-03 0.740 0 +0
2019-09-04 2019-09-02 0.700 0 +0
2019-09-03 2019-08-30 0.700 0 +0
2019-09-02 2019-08-29 0.700 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.700 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.700 0 +0
2019-08-21 2019-08-19 0.700 0 +0
2019-08-20 2019-08-16 0.700 0 +0
2019-08-19 2019-08-15 0.700 0 +0
2019-08-16 2019-08-14 0.700 0 +0
2019-08-15 2019-08-13 0.700 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.690 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.710 0 +0
2019-08-08 2019-08-06 0.700 0 +0
2019-08-07 2019-08-05 0.710 0 +0
2019-08-06 2019-08-02 0.710 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.710 0 +0
2019-08-01 2019-07-30 0.710 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.700 0 +0
2019-07-25 2019-07-23 0.700 0 +0
2019-07-24 2019-07-22 0.700 0 +0
2019-07-23 2019-07-19 0.700 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.700 0 +0
2019-07-16 2019-07-12 0.710 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.680 0 +0
2019-07-11 2019-07-09 0.680 0 +0
2019-07-10 2019-07-08 0.680 0 +0
2019-07-09 2019-07-05 0.680 0 +0
2019-07-08 2019-07-04 0.700 0 +0
2019-07-05 2019-07-03 0.690 0 +0
2019-07-04 2019-07-02 0.700 0 +0
2019-07-03 2019-06-28 0.710 0 +0
2019-07-02 2019-06-27 0.710 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.700 0 +0
2019-06-25 2019-06-21 0.690 0 +0
2019-06-24 2019-06-20 0.690 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.690 0 +0
2019-06-17 2019-06-13 0.700 0 +0
2019-06-14 2019-06-12 0.700 0 +0
2019-06-13 2019-06-11 0.700 0 +0
2019-06-12 2019-06-10 0.710 0 +0
2019-06-11 2019-06-06 0.700 0 +0
2019-06-10 2019-06-05 0.710 0 +0
2019-06-06 2019-06-04 0.710 0 +0
2019-06-05 2019-06-03 0.720 0 +0
2019-06-04 2019-05-31 0.730 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.720 0 +0
2019-05-30 2019-05-28 0.720 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.740 0 +0
2019-05-24 2019-05-22 0.740 0 +0
2019-05-23 2019-05-21 0.750 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.750 0 +0
2019-05-20 2019-05-16 0.810 0 +0
2019-05-17 2019-05-15 0.770 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.720 0 +0
2019-05-14 2019-05-09 0.720 0 +0
2019-05-10 2019-05-08 0.720 0 +0
2019-05-09 2019-05-07 0.720 0 +0
2019-05-08 2019-05-06 0.720 0 +0
2019-05-07 2019-05-03 0.720 0 +0
2019-05-06 2019-05-02 0.720 0 +0
2019-05-03 2019-04-30 0.720 0 +0
2019-05-02 2019-04-29 0.730 0 +0
2019-04-30 2019-04-26 0.730 0 +0
2019-04-29 2019-04-25 0.730 0 +0
2019-04-26 2019-04-24 0.730 0 +0
2019-04-25 2019-04-23 0.750 0 +0
2019-04-24 2019-04-18 0.750 0 +0
2019-04-23 2019-04-17 0.750 0 +0
2019-04-18 2019-04-16 0.750 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.730 0 +0
2019-04-15 2019-04-11 0.720 0 +0
2019-04-12 2019-04-10 0.720 0 +0
2019-04-11 2019-04-09 0.730 0 +0
2019-04-10 2019-04-08 0.730 0 +0
2019-04-09 2019-04-04 0.720 0 +0
2019-04-08 2019-04-03 0.750 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.760 0 +0
2019-04-02 2019-03-29 0.760 0 +0
2019-04-01 2019-03-28 0.760 0 +0
2019-03-29 2019-03-27 0.750 0 +0
2019-03-28 2019-03-26 0.750 0 +0
2019-03-27 2019-03-25 0.740 0 +0
2019-03-26 2019-03-22 0.770 0 +0
2019-03-25 2019-03-21 0.770 0 +0
2019-03-22 2019-03-20 0.770 0 +0
2019-03-21 2019-03-19 0.770 0 +0
2019-03-20 2019-03-18 0.770 0 +0
2019-03-19 2019-03-15 0.770 0 +0
2019-03-18 2019-03-14 0.770 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.770 0 +0
2019-03-13 2019-03-11 0.770 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.770 0 +0
2019-03-08 2019-03-06 0.750 0 +0
2019-03-07 2019-03-05 0.800 0 +0
2019-03-06 2019-03-04 0.790 0 +0
2019-03-05 2019-03-01 0.870 0 +0
2019-03-04 2019-02-28 0.810 0 +0
2019-03-01 2019-02-27 0.810 0 +0
2019-02-28 2019-02-26 0.790 0 +0
2019-02-27 2019-02-25 0.810 0 +0
2019-02-26 2019-02-22 0.840 0 +0
2019-02-25 2019-02-21 0.810 0 +0
2019-02-22 2019-02-20 0.770 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.760 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.790 0 +0
2019-02-15 2019-02-13 0.770 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.810 0 +0
2019-02-11 2019-02-04 0.790 0 +0
2019-02-08 2019-01-31 0.790 0 +0
2019-02-01 2019-01-30 0.790 0 +0
2019-01-31 2019-01-29 0.790 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.790 0 +0
2019-01-28 2019-01-24 0.790 0 +0
2019-01-25 2019-01-23 0.800 0 +0
2019-01-24 2019-01-22 0.800 0 +0
2019-01-23 2019-01-21 0.800 0 +0
2019-01-22 2019-01-18 0.800 0 +0
2019-01-21 2019-01-17 0.800 0 +0
2019-01-18 2019-01-16 0.800 0 +0
2019-01-17 2019-01-15 0.800 0 +0
2019-01-16 2019-01-14 0.790 0 +0
2019-01-15 2019-01-11 0.790 0 +0
2019-01-14 2019-01-10 0.760 0 +0
2019-01-11 2019-01-09 0.760 0 +0
2019-01-10 2019-01-08 0.730 0 +0
2019-01-09 2019-01-07 0.720 0 +0
2019-01-08 2019-01-04 0.740 0 +0
2019-01-07 2019-01-03 0.720 0 +0
2019-01-04 2019-01-02 0.730 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.700 0 +0
2018-12-28 2018-12-24 0.700 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.760 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.700 0 +0
2018-12-18 2018-12-14 0.700 0 +0
2018-12-17 2018-12-13 0.650 0 +0
2018-12-14 2018-12-12 0.700 0 +0
2018-12-13 2018-12-11 0.700 0 +0
2018-12-12 2018-12-10 0.700 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.700 0 +0
2018-12-07 2018-12-05 0.790 0 +0
2018-12-06 2018-12-04 0.720 0 +0
2018-12-05 2018-12-03 0.750 0 +0
2018-12-04 2018-11-30 0.760 0 +0
2018-12-03 2018-11-29 0.810 0 +0
2018-11-30 2018-11-28 0.820 0 +0
2018-11-29 2018-11-27 0.760 0 +0
2018-11-28 2018-11-26 0.770 0 +0
2018-11-27 2018-11-23 0.770 0 +0
2018-11-26 2018-11-22 0.730 0 +0
2018-11-23 2018-11-21 0.730 0 +0
2018-11-22 2018-11-20 0.730 0 +0
2018-11-21 2018-11-19 0.730 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.740 0 +0
2018-11-16 2018-11-14 0.730 0 +0
2018-11-15 2018-11-13 0.730 0 +0
2018-11-14 2018-11-12 0.740 0 +0
2018-11-13 2018-11-09 0.720 0 +0
2018-11-12 2018-11-08 0.720 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.730 0 +0
2018-11-07 2018-11-05 0.730 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.760 0 +0
2018-11-02 2018-10-31 0.760 0 +0
2018-11-01 2018-10-30 0.740 0 +0
2018-10-31 2018-10-29 0.740 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.770 0 +0
2018-10-26 2018-10-24 0.750 0 +0
2018-10-25 2018-10-23 0.760 0 +0
2018-10-24 2018-10-22 0.780 0 +0
2018-10-23 2018-10-19 0.770 0 +0
2018-10-22 2018-10-18 0.780 0 +0
2018-10-19 2018-10-16 0.800 0 +0
2018-10-18 2018-10-15 0.800 0 +0
2018-10-16 2018-10-12 0.800 0 +0
2018-10-15 2018-10-11 0.800 0 +0
2018-10-12 2018-10-10 0.850 0 +0
2018-10-11 2018-10-09 0.840 0 +0
2018-10-10 2018-10-08 0.840 0 +0
2018-10-09 2018-10-05 0.860 0 +0
2018-10-08 2018-10-04 0.860 0 +0
2018-10-05 2018-10-03 0.840 0 +0
2018-10-04 2018-10-02 0.880 0 +0
2018-10-03 2018-09-28 0.880 0 +0
2018-10-02 2018-09-27 0.880 0 +0
2018-09-28 2018-09-26 0.890 0 +0
2018-09-27 2018-09-24 0.890 0 +0
2018-09-26 2018-09-21 0.890 0 +0
2018-09-24 2018-09-20 0.890 0 +0
2018-09-21 2018-09-19 0.880 0 +0
2018-09-20 2018-09-18 0.880 0 +0
2018-09-19 2018-09-17 0.860 0 +0
2018-09-18 2018-09-14 0.900 0 +0
2018-09-17 2018-09-13 0.950 0 +0
2018-09-14 2018-09-12 0.870 0 +0
2018-09-13 2018-09-11 0.870 0 +0
2018-09-12 2018-09-10 0.870 0 +0
2018-09-11 2018-09-07 0.830 0 +0
2018-09-10 2018-09-06 0.850 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.860 0 +0
2018-09-05 2018-09-03 0.940 0 +0
2018-09-04 2018-08-31 0.990 0 +0
2018-09-03 2018-08-30 0.840 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.890 0 +0
2018-08-29 2018-08-27 0.890 0 +0
2018-08-28 2018-08-24 0.890 0 +0
2018-08-27 2018-08-23 0.900 0 +0
2018-08-24 2018-08-22 0.830 0 +0
2018-08-23 2018-08-21 0.900 0 +0
2018-08-22 2018-08-20 0.910 0 +0
2018-08-21 2018-08-17 0.880 0 +0
2018-08-20 2018-08-16 0.910 0 +0
2018-08-17 2018-08-15 0.880 0 +0
2018-08-16 2018-08-14 0.940 0 +0
2018-08-15 2018-08-13 0.920 0 +0
2018-08-14 2018-08-10 0.920 0 +0
2018-08-13 2018-08-09 0.920 0 +0
2018-08-10 2018-08-08 0.950 0 +0
2018-08-09 2018-08-07 0.920 0 +0
2018-08-08 2018-08-06 0.910 0 +0
2018-08-07 2018-08-03 0.950 0 +0
2018-08-06 2018-08-02 0.960 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 0.960 0 +0
2018-08-01 2018-07-30 0.980 0 +0
2018-07-31 2018-07-27 0.980 0 +0
2018-07-30 2018-07-26 0.980 0 +0
2018-07-27 2018-07-25 0.980 0 +0
2018-07-26 2018-07-24 0.990 0 +0
2018-07-25 2018-07-23 1.000 0 +0
2018-07-24 2018-07-20 1.010 0 +0
2018-07-23 2018-07-19 0.990 0 +0
2018-07-20 2018-07-18 1.100 0 +0
2018-07-19 2018-07-17 1.080 0 +0
2018-07-18 2018-07-16 1.100 0 +0
2018-07-17 2018-07-13 1.030 0 +0
2018-07-16 2018-07-12 1.010 0 +0
2018-07-13 2018-07-11 1.010 0 +0
2018-07-12 2018-07-10 1.010 0 +0
2018-07-11 2018-07-09 1.090 0 +0
2018-07-10 2018-07-06 1.080 0 +0
2018-07-09 2018-07-05 1.030 0 +0
2018-07-06 2018-07-04 1.080 0 +0
2018-07-05 2018-07-03 1.120 0 +0
2018-07-04 2018-06-29 1.110 0 +0
2018-07-03 2018-06-28 1.120 0 +0
2018-06-29 2018-06-27 1.130 0 +0
2018-06-28 2018-06-26 1.120 0 +0
2018-06-27 2018-06-25 1.120 0 +0
2018-06-26 2018-06-22 1.150 0 +0
2018-06-25 2018-06-21 1.150 0 +0
2018-06-22 2018-06-20 1.190 0 +0
2018-06-21 2018-06-19 1.200 0 +0
2018-06-20 2018-06-15 1.190 0 +0
2018-06-19 2018-06-14 1.190 0 +0
2018-06-15 2018-06-13 1.210 0 +0
2018-06-14 2018-06-12 1.220 0 +0
2018-06-13 2018-06-11 1.210 0 +0
2018-06-12 2018-06-08 1.170 0 +0
2018-06-11 2018-06-07 1.200 0 +0
2018-06-08 2018-06-06 1.150 0 +0
2018-06-07 2018-06-05 1.170 0 +0
2018-06-06 2018-06-04 1.220 0 +0
2018-06-05 2018-06-01 1.190 0 +0
2018-06-04 2018-05-31 1.200 0 +0
2018-06-01 2018-05-30 1.150 0 +0
2018-05-31 2018-05-29 1.230 0 +0
2018-05-30 2018-05-28 1.220 0 +0
2018-05-29 2018-05-25 1.250 0 +0
2018-05-28 2018-05-24 1.270 0 +0
2018-05-25 2018-05-23 1.210 0 +0
2018-05-24 2018-05-21 1.260 0 +0
2018-05-23 2018-05-18 1.260 0 +0
2018-05-21 2018-05-17 1.270 0 +0
2018-05-18 2018-05-16 1.270 0 +0
2018-05-17 2018-05-15 1.230 0 +0
2018-05-16 2018-05-14 1.300 0 +0
2018-05-15 2018-05-11 1.310 0 +0
2018-05-14 2018-05-10 1.370 0 +0
2018-05-11 2018-05-09 1.350 0 +0
2018-05-10 2018-05-08 1.350 0 +0
2018-05-09 2018-05-07 1.400 0 +0
2018-05-08 2018-05-04 1.370 0 +0
2018-05-07 2018-05-03 1.360 0 +0
2018-05-04 2018-05-02 1.350 0 +0
2018-05-03 2018-04-30 1.350 0 +0
2018-05-02 2018-04-27 1.390 0 +0
2018-04-30 2018-04-26 1.340 0 +0
2018-04-27 2018-04-25 1.350 0 +0
2018-04-26 2018-04-24 1.310 0 +0
2018-04-25 2018-04-23 1.310 0 +0
2018-04-24 2018-04-20 1.390 0 +0
2018-04-23 2018-04-19 1.430 0 +0
2018-04-20 2018-04-18 1.390 0 +0
2018-04-19 2018-04-17 1.340 0 +0
2018-04-18 2018-04-16 1.340 0 +0
2018-04-17 2018-04-13 1.340 0 +0
2018-04-16 2018-04-12 1.340 0 +0
2018-04-13 2018-04-11 1.320 0 +0
2018-04-12 2018-04-10 1.330 0 +0
2018-04-11 2018-04-09 1.370 0 +0
2018-04-10 2018-04-06 1.400 0 +0
2018-04-09 2018-04-04 1.350 0 +0
2018-04-06 2018-04-03 1.330 0 +0
2018-04-04 2018-03-29 1.390 0 +0
2018-04-03 2018-03-28 1.400 0 +0
2018-03-29 2018-03-27 1.350 0 +0
2018-03-28 2018-03-26 1.300 0 +0
2018-03-27 2018-03-23 1.340 0 +0
2018-03-26 2018-03-22 1.400 0 +0
2018-03-23 2018-03-21 1.400 0 +0
2018-03-22 2018-03-20 1.400 0 +0
2018-03-21 2018-03-19 1.400 0 +0
2018-03-20 2018-03-16 1.410 0 +0
2018-03-19 2018-03-15 1.410 0 +0
2018-03-16 2018-03-14 1.400 0 +0
2018-03-15 2018-03-13 1.380 0 +0
2018-03-14 2018-03-12 1.380 0 +0
2018-03-13 2018-03-09 1.420 0 +0
2018-03-12 2018-03-08 1.440 0 +0
2018-03-09 2018-03-07 1.490 0 +0
2018-03-08 2018-03-06 1.530 0 +0
2018-03-07 2018-03-05 1.600 0 +0
2018-03-06 2018-03-02 1.590 0 +0
2018-03-05 2018-03-01 1.570 0 +0
2018-03-02 2018-02-28 1.570 0 +0
2018-03-01 2018-02-27 1.610 0 +0
2018-02-28 2018-02-26 1.620 0 +0
2018-02-27 2018-02-23 1.610 0 +0
2018-02-26 2018-02-22 1.610 0 +0
2018-02-23 2018-02-21 1.610 0 +0
2018-02-22 2018-02-20 1.610 0 +0
2018-02-21 2018-02-15 1.600 0 +0
2018-02-20 2018-02-13 1.530 0 +0
2018-02-14 2018-02-12 1.570 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.580 0 +0
2018-02-09 2018-02-07 1.600 0 +0
2018-02-08 2018-02-06 1.610 0 +0
2018-02-07 2018-02-05 1.620 0 +0
2018-02-06 2018-02-02 1.600 0 +0
2018-02-05 2018-02-01 1.600 0 +0
2018-02-02 2018-01-31 1.610 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.650 0 +0
2018-01-30 2018-01-26 1.650 0 +0
2018-01-29 2018-01-25 1.470 0 +0
2018-01-26 2018-01-24 1.440 0 +0
2018-01-25 2018-01-23 1.450 0 +0
2018-01-24 2018-01-22 1.430 0 +0
2018-01-23 2018-01-19 1.460 0 +0
2018-01-22 2018-01-18 1.470 0 +0
2018-01-19 2018-01-17 1.470 0 +0
2018-01-18 2018-01-16 1.500 0 +0
2018-01-17 2018-01-15 1.490 0 +0
2018-01-16 2018-01-12 1.500 0 +0
2018-01-15 2018-01-11 1.490 0 +0
2018-01-12 2018-01-10 1.500 0 +0
2018-01-11 2018-01-09 1.500 0 +0
2018-01-10 2018-01-08 1.470 0 +0
2018-01-09 2018-01-05 1.470 0 +0
2018-01-08 2018-01-04 1.410 0 +0
2018-01-05 2018-01-03 1.510 0 +0
2018-01-04 2018-01-02 1.450 0 +0
2018-01-03 2017-12-29 1.460 0 +0
2018-01-02 2017-12-28 1.460 0 +0
2017-12-29 2017-12-27 1.490 0 +0
2017-12-28 2017-12-22 1.500 0 +0
2017-12-27 2017-12-21 1.500 0 +0
2017-12-22 2017-12-20 1.490 0 +0
2017-12-21 2017-12-19 1.490 0 +0
2017-12-20 2017-12-18 1.480 0 +0
2017-12-19 2017-12-15 1.490 0 +0
2017-12-18 2017-12-14 1.500 0 +0
2017-12-15 2017-12-13 1.500 0 +0
2017-12-14 2017-12-12 1.500 0 +0
2017-12-13 2017-12-11 1.500 0 +0
2017-12-12 2017-12-08 1.500 0 +0
2017-12-11 2017-12-07 1.500 0 +0
2017-12-08 2017-12-06 1.500 0 +0
2017-12-07 2017-12-05 1.510 0 +0
2017-12-06 2017-12-04 1.530 0 +0
2017-12-05 2017-12-01 1.500 0 +0
2017-12-04 2017-11-30 1.500 0 +0
2017-12-01 2017-11-29 1.520 0 +0
2017-11-30 2017-11-28 1.510 0 +0
2017-11-29 2017-11-27 1.540 0 +0
2017-11-28 2017-11-24 1.530 0 +0
2017-11-27 2017-11-23 1.520 0 +0
2017-11-24 2017-11-22 1.510 0 +0
2017-11-23 2017-11-21 1.520 0 +0
2017-11-22 2017-11-20 1.540 0 +0
2017-11-21 2017-11-17 1.500 0 +0
2017-11-20 2017-11-16 1.540 0 +0
2017-11-17 2017-11-15 1.540 0 +0
2017-11-16 2017-11-14 1.540 0 +0
2017-11-15 2017-11-13 1.560 0 +0
2017-11-14 2017-11-10 1.540 0 +0
2017-11-13 2017-11-09 1.580 0 +0
2017-11-10 2017-11-08 1.610 0 +0
2017-11-09 2017-11-07 1.620 0 +0
2017-11-08 2017-11-06 1.610 0 +0
2017-11-07 2017-11-03 1.600 0 +0
2017-11-06 2017-11-02 1.610 0 +0
2017-11-03 2017-11-01 1.610 0 +0
2017-11-02 2017-10-31 1.540 0 +0
2017-11-01 2017-10-30 1.540 0 +0
2017-10-31 2017-10-27 1.510 0 +0
2017-10-30 2017-10-26 1.420 0 +0
2017-10-27 2017-10-25 1.520 0 +0
2017-10-26 2017-10-24 1.490 0 +0
2017-10-25 2017-10-23 1.480 0 +0
2017-10-24 2017-10-20 1.480 0 +0
2017-10-23 2017-10-19 1.400 0 +0
2017-10-20 2017-10-18 1.400 0 +0
2017-10-19 2017-10-17 1.360 0 +0
2017-10-18 2017-10-16 1.390 0 +0
2017-10-17 2017-10-13 1.410 0 +0
2017-10-16 2017-10-12 1.400 0 +0
2017-10-13 2017-10-11 1.400 0 +0
2017-10-12 2017-10-10 1.440 0 +0
2017-10-11 2017-10-09 1.460 0 +0
2017-10-10 2017-10-06 1.480 0 +0
2017-10-09 2017-10-04 1.500 0 +0
2017-10-06 2017-10-03 1.530 0 +0
2017-10-04 2017-09-29 1.550 0 +0
2017-10-03 2017-09-28 1.540 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.490 0 +0
2017-09-27 2017-09-25 1.500 0 +0
2017-09-26 2017-09-22 1.500 0 +0
2017-09-25 2017-09-21 1.520 0 +0
2017-09-22 2017-09-20 1.580 0 +0
2017-09-21 2017-09-19 1.550 0 -6,000
2017-09-14 2017-09-12 1.510 6,000 +6,000 0.00% 9,060
2017-08-25 2017-08-22 1.620 0 -4,000
2017-08-07 2017-08-03 1.530 4,000 +4,000 0.00% 6,120
2017-08-01 2017-07-28 1.740 0 -2,000
2017-07-26 2017-07-24 1.740 2,000 -2,000 0.00% 3,480
2017-07-25 2017-07-21 1.760 4,000 +4,000 0.00% 7,040
2017-06-28 2017-06-26 1.600 0 -2,000
2017-06-27 2017-06-23 1.450 2,000 -2,000 0.00% 2,900
2017-06-26 2017-06-22 1.480 4,000 -2,000 0.00% 5,920
2017-06-23 2017-06-21 1.470 6,000 +6,000 0.00% 8,820
2017-06-14 2017-06-12 1.650 0 -2,000
2017-06-13 2017-06-09 1.510 2,000 +2,000 0.00% 3,020
2017-01-13 2017-01-11 1.964 0 -39,506
2017-01-11 2017-01-09 2.076 39,506 +19,753 0.01% 82,000
2017-01-05 2017-01-03 2.126 19,753 +19,753 0.00% 42,000
2016-12-30 2016-12-28 2.187 0 -19,753
2016-12-28 2016-12-22 2.177 19,753 +19,753 0.00% 43,000
2016-12-23 2016-12-21 2.197 0 -13,827
2016-12-22 2016-12-20 2.167 13,827 +13,827 0.00% 29,960
2016-12-13 2016-12-09 2.177 0 -19,753
2016-12-08 2016-12-06 2.126 19,753 +19,753 0.00% 42,000
2016-10-19 2016-10-17 2.410 0 -9,877
2016-10-18 2016-10-14 2.430 9,877 +9,877 0.00% 24,001
2016-10-11 2016-10-06 2.997 0 -31,605
2016-10-07 2016-10-05 2.957 31,605 +31,605 0.01% 93,440
2016-09-20 2016-09-15 2.217 0 -17,778
2016-09-15 2016-09-13 2.207 17,778 -1,975 0.00% 39,240
2016-09-14 2016-09-12 2.136 19,753 +19,753 0.00% 42,200
2016-07-21 2016-07-19 2.288 0 -7,901
2016-06-08 2016-06-06 2.258 7,901 -3,951 0.00% 17,839
2016-06-06 2016-06-02 2.248 11,852 +3,951 0.00% 26,640
2016-06-02 2016-05-31 2.329 7,901 -11,852 0.00% 18,399
2016-05-31 2016-05-27 2.288 19,753 -1,975 0.00% 45,200
2016-05-27 2016-05-25 2.319 21,728 +5,926 0.00% 50,379
2016-05-23 2016-05-19 2.461 15,802 +131 0.00% 38,883
2016-05-20 2016-05-18 2.450 15,671 -1,959 0.00% 38,401
2016-04-25 2016-04-21 2.450 17,630 -3,917 0.00% 43,201
2016-04-21 2016-04-19 2.471 21,547 -1,959 0.00% 53,239
2016-04-19 2016-04-15 2.491 23,506 -3,918 0.01% 58,560
2016-04-15 2016-04-13 2.491 27,424 +13,712 0.01% 68,320
2016-04-08 2016-04-06 2.450 13,712 -3,918 0.00% 33,600
2016-04-07 2016-04-05 2.440 17,630 -1,958 0.00% 43,021
2016-04-06 2016-04-01 2.450 19,588 +5,876 0.00% 47,999
2016-04-01 2016-03-30 2.471 13,712 -3,918 0.00% 33,880
2016-03-30 2016-03-24 2.522 17,630 +3,918 0.00% 44,461
2016-03-29 2016-03-23 2.512 13,712 -3,918 0.00% 34,440
2016-03-17 2016-03-15 2.624 17,630 -3,917 0.00% 46,261
2016-03-16 2016-03-14 2.614 21,547 +7,835 0.00% 56,319
2016-03-09 2016-03-07 2.634 13,712 -1,959 0.00% 36,120
2016-03-08 2016-03-04 2.624 15,671 +1,959 0.00% 41,121
2016-03-04 2016-03-02 2.604 13,712 -7,835 0.00% 35,700
2016-03-03 2016-03-01 2.614 21,547 +7,835 0.00% 56,319
2016-03-02 2016-02-29 2.553 13,712 -1,959 0.00% 35,000
2016-03-01 2016-02-26 2.573 15,671 -7,835 0.00% 40,321
2016-02-29 2016-02-25 2.481 23,506 +9,794 0.01% 58,320
2016-02-26 2016-02-24 2.685 13,712 -15,671 0.00% 36,820
2016-02-25 2016-02-23 2.644 29,383 +15,671 0.01% 77,701
2016-02-05 2016-02-03 2.777 13,712 -7,835 0.00% 38,080
2016-02-04 2016-02-02 2.706 21,547 +1,959 0.00% 58,299
2016-02-03 2016-02-01 2.798 19,588 -7,836 0.00% 54,799
2016-02-02 2016-01-29 2.849 27,424 +5,877 0.01% 78,120
2016-01-04 2015-12-29 3.533 21,547 -39,177 0.00% 76,119
2015-12-30 2015-12-28 3.727 60,724 +39,177 0.01% 226,299
2015-12-28 2015-12-22 3.155 21,547 -7,836 0.00% 67,979
2015-12-09 2015-12-07 3.124 29,383 -11,753 0.01% 91,801
2015-12-07 2015-12-03 3.134 41,136 +11,753 0.01% 128,941
2015-11-30 2015-11-26 3.114 29,383 -48,971 0.01% 91,501
2015-11-27 2015-11-25 3.012 78,354 +27,424 0.02% 236,000
2015-11-16 2015-11-12 2.930 50,930 -9,794 0.01% 149,240
2015-11-13 2015-11-11 2.798 60,724 +9,794 0.01% 169,879
2015-11-06 2015-11-04 3.134 50,930 -19,589 0.01% 159,640
2015-11-04 2015-11-02 3.196 70,519 +19,589 0.02% 225,362
2015-10-30 2015-10-28 3.339 50,930 -7,835 0.01% 170,040
2015-10-29 2015-10-27 3.369 58,765 -19,589 0.01% 197,999
2015-10-27 2015-10-23 3.522 78,354 -9,794 0.02% 276,000
2015-10-26 2015-10-22 3.706 88,148 -27,424 0.02% 326,699
2015-10-22 2015-10-19 3.584 115,572 +52,889 0.02% 414,180
2015-10-19 2015-10-15 3.267 62,683 -9,794 0.01% 204,800
2015-10-16 2015-10-14 3.216 72,477 +9,794 0.02% 233,099
2015-10-07 2015-10-05 3.267 62,683 -3,918 0.01% 204,800
2015-10-06 2015-10-02 3.196 66,601 +23,506 0.01% 212,841
2015-09-29 2015-09-24 3.206 43,095 -58,765 0.01% 138,161
2015-09-25 2015-09-23 3.257 101,860 -23,506 0.02% 331,760
2015-09-24 2015-09-22 3.339 125,366 -5,877 0.03% 418,559
2015-09-23 2015-09-21 3.369 131,243 +5,877 0.03% 442,201
2015-09-21 2015-09-17 3.400 125,366 +23,506 0.03% 426,239
2015-09-18 2015-09-16 3.410 101,860 -82,272 0.02% 347,360
2015-09-17 2015-09-15 3.318 184,132 +76,395 0.04% 611,001
2015-09-16 2015-09-14 3.451 107,737 +5,877 0.02% 371,801
2015-09-14 2015-09-10 3.522 101,860 -1,959 0.02% 358,800
2015-09-01 2015-08-28 3.676 103,819 -5,876 0.02% 381,600
2015-08-31 2015-08-27 3.972 109,695 -21,548 0.02% 435,678
2015-08-28 2015-08-26 4.064 131,243 +27,424 0.03% 533,321
2015-08-27 2015-08-25 3.247 103,819 -9,794 0.02% 337,080
2015-08-26 2015-08-24 3.237 113,613 +7,835 0.02% 367,719
2015-08-19 2015-08-17 4.850 105,778 +60,725 0.02% 513,001
2015-08-05 2015-08-03 5.605 45,053 +3,917 0.01% 252,537
2015-08-04 2015-07-31 6.126 41,136 -19,588 0.01% 252,001
2015-08-03 2015-07-30 6.177 60,724 +15,671 0.01% 375,098
2015-07-31 2015-07-29 5.503 45,053 -3,918 0.01% 247,937
2015-07-29 2015-07-27 5.309 48,971 +3,918 0.01% 259,999
2015-07-28 2015-07-24 5.789 45,053 -1,959 0.01% 260,817
2015-07-27 2015-07-23 5.871 47,012 -11,753 0.01% 275,998
2015-07-24 2015-07-22 5.993 58,765 +3,917 0.01% 352,197
2015-07-22 2015-07-20 6.085 54,848 -7,835 0.01% 333,762
2015-07-21 2015-07-17 6.065 62,683 +7,835 0.01% 380,159
2015-07-17 2015-07-15 6.330 54,848 +3,918 0.01% 347,202
2015-07-16 2015-07-14 6.514 50,930 -13,712 0.01% 331,760
2015-07-15 2015-07-13 6.361 64,642 +19,589 0.01% 411,180
2015-07-09 2015-07-07 4.584 45,053 -1,959 0.01% 206,538
2015-07-07 2015-07-03 5.616 47,012 -13,712 0.01% 263,998
2015-07-06 2015-07-02 6.922 60,724 -1,959 0.01% 420,358
2015-07-03 2015-06-30 7.443 62,683 -7,836 0.01% 466,559
2015-07-02 2015-06-29 7.535 70,519 +7,836 0.02% 531,364
2015-06-29 2015-06-25 7.913 62,683 +5,876 0.01% 495,999
2015-06-26 2015-06-24 8.066 56,807 -1,958 0.01% 458,203
2015-06-25 2015-06-23 8.168 58,765 +1,958 0.01% 479,996
2015-06-24 2015-06-22 8.321 56,807 -29,382 0.01% 472,703
2015-06-23 2015-06-19 8.260 86,189 +33,300 0.02% 711,918
2015-06-22 2015-06-18 7.065 52,889 -3,918 0.01% 373,681
2015-06-18 2015-06-16 7.076 56,807 -17,629 0.01% 401,943
2015-06-17 2015-06-15 6.790 74,436 +43,094 0.02% 505,399
2015-06-16 2015-06-12 5.922 31,342 +9,795 0.01% 185,603
2015-06-15 2015-06-11 6.228 21,547 +11,753 0.00% 134,198
2015-06-11 2015-06-09 6.677 9,794 -11,753 0.00% 65,398
2015-06-10 2015-06-08 7.147 21,547 -955,918 0.01% 153,998
2015-06-09 2015-06-05 5.993 977,465 +955,918 0.24% 5,858,260
2015-06-08 2015-06-04 4.441 21,547 -37,218 0.01% 95,699
2015-06-05 2015-06-03 4.492 58,765 -5,877 0.01% 263,998
2015-06-03 2015-06-01 3.349 64,642 +31,342 0.02% 216,480
2015-06-02 2015-05-29 2.665 33,300 -5,877 0.01% 88,739
2015-06-01 2015-05-28 2.665 39,177 +11,753 0.01% 104,400
2015-05-26 2015-05-21 2.665 27,424 +25,465 0.01% 73,080
2015-05-22 2015-05-20 2.777 1,959 -5,876 0.00% 5,441
2015-05-21 2015-05-19 2.777 7,835 +5,891 0.00% 21,760
2015-05-20 2015-05-18 2.870 1,944 -1,945 0.00% 5,579
2015-05-14 2015-05-12 2.757 3,889 +1,945 0.00% 10,721
2015-05-12 2015-05-08 2.644 1,944 -9,722 0.00% 5,139
2015-05-11 2015-05-07 2.633 11,666 +5,833 0.00% 30,720
2015-05-04 2015-04-29 2.623 5,833 -3,889 0.00% 15,300
2015-04-29 2015-04-27 2.644 9,722 +1,945 0.00% 25,701
2015-04-28 2015-04-24 2.623 7,777 +7,777 0.00% 20,399
2015-04-23 2015-04-21 2.551 0 -9,722
2015-04-22 2015-04-20 2.428 9,722 +9,722 0.00% 23,601
2015-04-21 2015-04-17 2.469 0 -19,443
2015-04-20 2015-04-16 2.397 19,443 +19,443 0.00% 46,599
2015-04-17 2015-04-15 2.510 0 -23,332
2015-04-16 2015-04-14 2.479 23,332 +23,332 0.01% 57,840
2015-04-15 2015-04-13 2.541 0 -3,889
2015-04-14 2015-04-10 2.551 3,889 -7,777 0.00% 9,921
2015-04-13 2015-04-09 2.500 11,666 -1,944 0.00% 29,160
2015-04-10 2015-04-08 2.572 13,610 +13,610 0.00% 34,999
2015-04-02 2015-03-31 2.623 0 -3,889
2015-04-01 2015-03-30 2.633 3,889 +3,889 0.00% 10,241
2015-03-25 2015-03-23 2.705 0 -9,722
2015-03-24 2015-03-20 2.654 9,722 +9,722 0.00% 25,801
2015-03-23 2015-03-19 2.674 0 -11,666
2015-03-20 2015-03-18 2.623 11,666 +11,666 0.00% 30,600
2015-02-13 2015-02-11 2.479 0 -7,777
2015-02-12 2015-02-10 2.417 7,777 +7,777 0.00% 18,799
2015-02-10 2015-02-06 2.551 0 -3,889
2015-02-09 2015-02-05 2.520 3,889 +3,889 0.00% 9,801
2015-02-06 2015-02-04 2.572 0 -7,777
2015-02-05 2015-02-03 2.520 7,777 +7,777 0.00% 19,599
2015-01-14 2015-01-12 2.572 0 -1,944
2015-01-13 2015-01-09 2.602 1,944 +1,944 0.00% 5,059
2015-01-12 2015-01-08 2.674 0 -1,944
2015-01-09 2015-01-07 2.602 1,944 +1,944 0.00% 5,059
2014-12-11 2014-12-09 2.407 0 -1,944
2014-12-09 2014-12-05 2.572 1,944 +1,944 0.00% 4,999
2014-11-26 2014-11-24 2.777 0 -1,944
2014-11-11 2014-11-07 2.705 1,944 -1,945 0.00% 5,259
2014-09-30 2014-09-26 2.777 3,889 -1,944 0.00% 10,801
2014-09-18 2014-09-16 2.849 5,833 +1,944 0.00% 16,620
2014-09-05 2014-09-03 2.674 3,889 -1,944 0.00% 10,401
2014-07-18 2014-07-16 2.757 5,833 +1,944 0.00% 16,080
2014-06-11 2014-06-09 2.788 3,889 -3,888 0.00% 10,841
2014-06-10 2014-06-06 2.757 7,777 -3,889 0.00% 21,439
2014-03-21 2014-03-19 2.870 11,666 +5,833 0.00% 33,480
2014-03-18 2014-03-14 2.829 5,833 +1,944 0.00% 16,500
2014-03-14 2014-03-12 2.808 3,889 -7,777 0.00% 10,921
2014-03-11 2014-03-07 2.880 11,666 +3,889 0.00% 33,600
2014-03-10 2014-03-06 2.870 7,777 -9,722 0.00% 22,319
2014-02-20 2014-02-18 2.921 17,499 +9,722 0.00% 51,120
2014-02-19 2014-02-17 2.890 7,777 -29,165 0.00% 22,479
2014-02-18 2014-02-14 2.901 36,942 +33,053 0.01% 107,159
2014-01-29 2014-01-27 2.921 3,889 -3,888 0.00% 11,361
2014-01-23 2014-01-21 2.942 7,777 -3,889 0.00% 22,879
2014-01-13 2014-01-09 2.973 11,666 +1,944 0.00% 34,680
2013-12-16 2013-12-12 2.777 9,722 -15,554 0.00% 27,001
2013-12-11 2013-12-09 2.777 25,276 +3,888 0.01% 70,199
2013-12-10 2013-12-06 2.767 21,388 -1,944 0.01% 59,181
2013-12-04 2013-12-02 2.829 23,332 -3,889 0.01% 66,000
2013-12-03 2013-11-29 2.818 27,221 -3,888 0.01% 76,721
2013-11-29 2013-11-27 2.818 31,109 -1,945 0.01% 87,679
2013-11-27 2013-11-25 2.808 33,054 -1,944 0.01% 92,821
2013-11-26 2013-11-22 2.860 34,998 -3,889 0.01% 100,080
2013-11-21 2013-11-19 2.860 38,887 -3,888 0.01% 111,201
2013-11-20 2013-11-18 2.880 42,775 -1,945 0.01% 123,199
2013-11-18 2013-11-14 2.880 44,720 +1,945 0.01% 128,801
2013-11-15 2013-11-13 2.890 42,775 0.01% 123,639

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top