History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 85.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 86.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 87.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 85.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 83.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 81.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 80.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 80.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 81.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 80.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 78.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 78.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 79.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 78.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 78.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 78.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 78.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 77.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 76.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 76.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 76.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 75.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 73.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 73.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 73.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 73.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 72.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 72.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 72.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 72.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 72.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 72.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 72.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 72.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 73.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 72.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 71.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 71.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 72.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 72.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 72.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 72.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 72.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 72.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 72.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 72.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 72.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 72.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 71.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 72.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 71.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 72.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 72.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 72.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 71.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 71.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 72.400 | 0 | -115,700 | ||
| 2025-06-26 | 2025-06-24 | 72.300 | 115,700 | +700 | 0.32% | 8,365,110 |
| 2025-06-24 | 2025-06-20 | 72.720 | 115,000 | +6,900 | 0.32% | 8,362,800 |
| 2025-06-19 | 2025-06-17 | 73.620 | 108,100 | +7,400 | 0.30% | 7,958,322 |
| 2025-06-18 | 2025-06-16 | 74.180 | 100,700 | +1,000 | 0.28% | 7,469,926 |
| 2025-06-13 | 2025-06-11 | 72.640 | 99,700 | +200 | 0.28% | 7,242,208 |
| 2025-06-06 | 2025-06-04 | 73.000 | 99,500 | +800 | 0.28% | 7,263,500 |
| 2025-06-02 | 2025-05-29 | 71.400 | 98,700 | +500 | 0.27% | 7,047,180 |
| 2025-05-29 | 2025-05-27 | 71.840 | 98,200 | +500 | 0.28% | 7,054,688 |
| 2025-05-27 | 2025-05-23 | 72.440 | 97,700 | +200 | 0.27% | 7,077,388 |
| 2025-05-23 | 2025-05-21 | 72.040 | 97,500 | +500 | 0.27% | 7,023,900 |
| 2025-05-20 | 2025-05-16 | 69.780 | 97,000 | -5,000 | 0.26% | 6,768,660 |
| 2025-05-19 | 2025-05-15 | 68.560 | 102,000 | +600 | 0.27% | 6,993,120 |
| 2025-05-14 | 2025-05-12 | 70.320 | 101,400 | +600 | 0.27% | 7,130,448 |
| 2025-04-25 | 2025-04-23 | 73.220 | 100,800 | +100 | 0.27% | 7,380,576 |
| 2025-04-23 | 2025-04-17 | 73.460 | 100,700 | +600 | 0.27% | 7,397,422 |
| 2025-04-22 | 2025-04-16 | 73.160 | 100,100 | +3,500 | 0.26% | 7,323,316 |
| 2025-04-16 | 2025-04-14 | 71.520 | 96,600 | +600 | 0.26% | 6,908,832 |
| 2025-04-15 | 2025-04-11 | 71.280 | 96,000 | -3,100 | 0.26% | 6,842,880 |
| 2025-04-09 | 2025-04-07 | 66.700 | 99,100 | +100 | 0.26% | 6,609,970 |
| 2025-03-27 | 2025-03-25 | 66.240 | 99,000 | -7,000 | 0.24% | 6,557,760 |
| 2025-03-21 | 2025-03-19 | 66.400 | 106,000 | -11,000 | 0.26% | 7,038,400 |
| 2025-03-12 | 2025-03-10 | 63.940 | 117,000 | +400 | 0.29% | 7,480,980 |
| 2025-03-06 | 2025-03-04 | 63.820 | 116,600 | -1,600 | 0.29% | 7,441,412 |
| 2025-03-05 | 2025-03-03 | 63.120 | 118,200 | -8,400 | 0.29% | 7,460,784 |
| 2025-02-19 | 2025-02-17 | 63.560 | 126,600 | +1,000 | 0.31% | 8,046,696 |
| 2025-02-18 | 2025-02-14 | 64.700 | 125,600 | +500 | 0.31% | 8,126,320 |
| 2025-02-17 | 2025-02-13 | 64.440 | 125,100 | +10,000 | 0.31% | 8,061,444 |
| 2025-02-14 | 2025-02-12 | 64.020 | 115,100 | +300 | 0.28% | 7,368,702 |
| 2025-01-21 | 2025-01-17 | 60.300 | 114,800 | -300 | 0.28% | 6,922,440 |
| 2025-01-08 | 2025-01-06 | 58.420 | 115,100 | +200 | 0.28% | 6,724,142 |
| 2024-12-18 | 2024-12-16 | 58.560 | 114,900 | +200 | 0.28% | 6,728,544 |
| 2024-12-17 | 2024-12-13 | 59.100 | 114,700 | -18,000 | 0.28% | 6,778,770 |
| 2024-11-26 | 2024-11-22 | 59.280 | 132,700 | +1,000 | 0.32% | 7,866,456 |
| 2024-11-22 | 2024-11-20 | 57.640 | 131,700 | +14,600 | 0.32% | 7,591,188 |
| 2024-11-14 | 2024-11-12 | 56.940 | 117,100 | -5,000 | 0.29% | 6,667,674 |
| 2024-11-11 | 2024-11-07 | 57.820 | 122,100 | -7,500 | 0.30% | 7,059,822 |
| 2024-11-08 | 2024-11-06 | 59.360 | 129,600 | +10,000 | 0.32% | 7,693,056 |
| 2024-11-06 | 2024-11-04 | 59.080 | 119,600 | -10,000 | 0.29% | 7,065,968 |
| 2024-11-05 | 2024-11-01 | 59.480 | 129,600 | +700 | 0.32% | 7,708,608 |
| 2024-11-01 | 2024-10-30 | 60.200 | 128,900 | +100 | 0.32% | 7,759,780 |
| 2024-10-25 | 2024-10-23 | 59.600 | 128,800 | +1,500 | 0.32% | 7,676,480 |
| 2024-10-22 | 2024-10-18 | 58.520 | 127,300 | +3,100 | 0.31% | 7,449,596 |
| 2024-10-09 | 2024-10-07 | 56.840 | 124,200 | +1,000 | 0.31% | 7,059,528 |
| 2024-10-03 | 2024-09-30 | 56.320 | 123,200 | -20,000 | 0.30% | 6,938,624 |
| 2024-09-27 | 2024-09-25 | 56.540 | 143,200 | -2,000 | 0.35% | 8,096,528 |
| 2024-09-25 | 2024-09-23 | 56.080 | 145,200 | +1,600 | 0.36% | 8,142,816 |
| 2024-09-24 | 2024-09-20 | 55.740 | 143,600 | +2,000 | 0.35% | 8,004,264 |
| 2024-09-23 | 2024-09-19 | 55.360 | 141,600 | +10,000 | 0.35% | 7,838,976 |
| 2024-09-19 | 2024-09-16 | 55.620 | 131,600 | +12,000 | 0.32% | 7,319,592 |
| 2024-09-09 | 2024-09-04 | 53.500 | 119,600 | -700 | 0.30% | 6,398,600 |
| 2024-09-05 | 2024-09-03 | 53.900 | 120,300 | +5,100 | 0.30% | 6,484,170 |
| 2024-09-04 | 2024-09-02 | 53.880 | 115,200 | -200 | 0.28% | 6,206,976 |
| 2024-08-30 | 2024-08-28 | 54.420 | 115,400 | +1,200 | 0.28% | 6,280,068 |
| 2024-08-26 | 2024-08-22 | 54.320 | 114,200 | +2,000 | 0.28% | 6,203,344 |
| 2024-07-17 | 2024-07-15 | 53.380 | 112,200 | +18,000 | 0.28% | 5,989,236 |
| 2024-06-21 | 2024-06-19 | 51.560 | 94,200 | -3,300 | 0.24% | 4,856,952 |
| 2024-06-14 | 2024-06-12 | 51.120 | 97,500 | +1,000 | 0.24% | 4,984,200 |
| 2024-06-11 | 2024-06-06 | 52.260 | 96,500 | +1,000 | 0.24% | 5,043,090 |
| 2024-06-07 | 2024-06-05 | 51.480 | 95,500 | +1,000 | 0.24% | 4,916,340 |
| 2024-06-05 | 2024-06-03 | 51.320 | 94,500 | +13,500 | 0.24% | 4,849,740 |
| 2024-06-03 | 2024-05-30 | 51.620 | 81,000 | +9,600 | 0.20% | 4,181,220 |
| 2024-05-29 | 2024-05-27 | 51.600 | 71,400 | +2,000 | 0.18% | 3,684,240 |
| 2024-05-23 | 2024-05-21 | 53.160 | 69,400 | +3,000 | 0.18% | 3,689,304 |
| 2024-05-20 | 2024-05-16 | 52.400 | 66,400 | +1,000 | 0.17% | 3,479,360 |
| 2024-05-14 | 2024-05-10 | 51.880 | 65,400 | -100 | 0.17% | 3,392,952 |
| 2024-05-10 | 2024-05-08 | 50.680 | 65,500 | +700 | 0.17% | 3,319,540 |
| 2024-04-25 | 2024-04-23 | 50.820 | 64,800 | -400 | 0.17% | 3,293,136 |
| 2024-04-23 | 2024-04-19 | 52.560 | 65,200 | +300 | 0.17% | 3,426,912 |
| 2024-04-19 | 2024-04-17 | 52.440 | 64,900 | -300 | 0.17% | 3,403,356 |
| 2024-04-16 | 2024-04-12 | 52.880 | 65,200 | +100 | 0.17% | 3,447,776 |
| 2024-04-10 | 2024-04-08 | 51.460 | 65,100 | +1,600 | 0.17% | 3,350,046 |
| 2024-03-12 | 2024-03-08 | 47.320 | 63,500 | +100 | 0.17% | 3,004,820 |
| 2024-02-29 | 2024-02-27 | 44.620 | 63,400 | -2,000 | 0.17% | 2,828,908 |
| 2024-02-15 | 2024-02-09 | 44.680 | 65,400 | +3,000 | 0.17% | 2,922,072 |
| 2024-02-14 | 2024-02-07 | 44.680 | 62,400 | +2,000 | 0.16% | 2,788,032 |
| 2024-02-07 | 2024-02-05 | 44.600 | 60,400 | +1,000 | 0.16% | 2,693,840 |
| 2024-01-19 | 2024-01-17 | 44.460 | 59,400 | +1,000 | 0.16% | 2,640,924 |
| 2023-12-07 | 2023-12-05 | 44.200 | 58,400 | +500 | 0.15% | 2,581,280 |
| 2023-12-06 | 2023-12-04 | 44.860 | 57,900 | -500 | 0.15% | 2,597,394 |
| 2023-11-14 | 2023-11-10 | 43.460 | 58,400 | -300 | 0.15% | 2,538,064 |
| 2023-11-01 | 2023-10-30 | 44.520 | 58,700 | -1,600 | 0.16% | 2,613,324 |
| 2023-10-20 | 2023-10-18 | 43.160 | 60,300 | +500 | 0.16% | 2,602,548 |
| 2023-10-18 | 2023-10-16 | 42.560 | 59,800 | -500 | 0.16% | 2,545,088 |
| 2023-10-12 | 2023-10-10 | 41.200 | 60,300 | +300 | 0.16% | 2,484,360 |
| 2023-05-08 | 2023-05-04 | 43.000 | 60,000 | -9,500 | 0.16% | 2,580,000 |
| 2023-05-05 | 2023-05-03 | 42.600 | 69,500 | -400 | 0.18% | 2,960,700 |
| 2023-05-02 | 2023-04-27 | 42.300 | 69,900 | -100 | 0.18% | 2,956,770 |
| 2023-04-19 | 2023-04-17 | 42.120 | 70,000 | -14,900 | 0.19% | 2,948,400 |
| 2023-03-16 | 2023-03-14 | 40.000 | 84,900 | -600 | 0.23% | 3,396,000 |
| 2023-03-03 | 2023-03-01 | 38.600 | 85,500 | -100 | 0.23% | 3,300,300 |
| 2023-02-28 | 2023-02-24 | 38.560 | 85,600 | -15,500 | 0.23% | 3,300,736 |
| 2023-02-27 | 2023-02-23 | 38.480 | 101,100 | -2,300 | 0.26% | 3,890,328 |
| 2023-02-20 | 2023-02-16 | 38.480 | 103,400 | -1,500 | 0.27% | 3,978,832 |
| 2023-01-30 | 2023-01-26 | 39.980 | 104,900 | -300 | 0.27% | 4,193,902 |
| 2022-12-07 | 2022-12-05 | 38.260 | 105,200 | -4,000 | 0.27% | 4,024,952 |
| 2022-11-14 | 2022-11-10 | 37.840 | 109,200 | -2,000 | 0.28% | 4,132,128 |
| 2022-09-02 | 2022-08-31 | 36.320 | 111,200 | +1,600 | 0.28% | 4,038,784 |
| 2022-08-29 | 2022-08-25 | 36.860 | 109,600 | -1,000 | 0.28% | 4,039,856 |
| 2022-08-15 | 2022-08-11 | 36.740 | 110,600 | -100 | 0.28% | 4,063,444 |
| 2022-06-30 | 2022-06-28 | 37.280 | 110,700 | -200 | 0.27% | 4,126,896 |
| 2022-04-28 | 2022-04-26 | 38.240 | 110,900 | +1,000 | 0.27% | 4,240,816 |
| 2022-04-25 | 2022-04-21 | 38.680 | 109,900 | +10,000 | 0.27% | 4,250,932 |
| 2022-04-22 | 2022-04-20 | 38.280 | 99,900 | +100 | 0.24% | 3,824,172 |
| 2022-03-17 | 2022-03-15 | 37.820 | 99,800 | -1,800 | 0.24% | 3,774,436 |
| 2022-02-28 | 2022-02-24 | 37.600 | 101,600 | -400 | 0.25% | 3,820,160 |
| 2022-01-04 | 2021-12-31 | 35.480 | 102,000 | -2,500 | 0.25% | 3,618,960 |
| 2021-12-23 | 2021-12-21 | 35.060 | 104,500 | -1,600 | 0.26% | 3,663,770 |
| 2021-11-22 | 2021-11-18 | 36.480 | 106,100 | -500 | 0.26% | 3,870,528 |
| 2021-10-20 | 2021-10-18 | 34.860 | 106,600 | +2,300 | 0.26% | 3,716,076 |
| 2021-10-07 | 2021-10-05 | 34.840 | 104,300 | -1,200 | 0.26% | 3,633,812 |
| 2021-09-24 | 2021-09-21 | 35.040 | 105,500 | +1,600 | 0.26% | 3,696,720 |
| 2021-09-17 | 2021-09-15 | 35.600 | 103,900 | +3,300 | 0.25% | 3,698,840 |
| 2021-07-12 | 2021-07-08 | 35.940 | 100,600 | +1,200 | 0.25% | 3,615,564 |
| 2021-03-11 | 2021-03-09 | 34.120 | 99,400 | -1,000 | 0.25% | 3,391,528 |
| 2021-03-04 | 2021-03-02 | 34.180 | 100,400 | +4,300 | 0.25% | 3,431,672 |
| 2021-02-24 | 2021-02-22 | 35.660 | 96,100 | +3,000 | 0.24% | 3,426,926 |
| 2021-01-29 | 2021-01-27 | 36.840 | 93,100 | +2,000 | 0.25% | 3,429,804 |
| 2021-01-22 | 2021-01-20 | 36.900 | 91,100 | -200 | 0.25% | 3,361,590 |
| 2021-01-04 | 2020-12-29 | 37.700 | 91,300 | +2,000 | 0.25% | 3,442,010 |
| 2020-12-22 | 2020-12-18 | 37.800 | 89,300 | -2,000 | 0.24% | 3,375,540 |
| 2020-12-08 | 2020-12-04 | 37.020 | 91,300 | +1,000 | 0.25% | 3,379,926 |
| 2020-12-07 | 2020-12-03 | 37.140 | 90,300 | +3,500 | 0.25% | 3,353,742 |
| 2020-12-02 | 2020-11-30 | 36.140 | 86,800 | +12,100 | 0.24% | 3,136,952 |
| 2020-11-27 | 2020-11-25 | 36.600 | 74,700 | +13,000 | 0.20% | 2,734,020 |
| 2020-11-26 | 2020-11-24 | 37.060 | 61,700 | +900 | 0.17% | 2,286,602 |
| 2020-11-13 | 2020-11-11 | 38.120 | 60,800 | +5,700 | 0.17% | 2,317,696 |
| 2020-11-12 | 2020-11-10 | 38.300 | 55,100 | +2,000 | 0.15% | 2,110,330 |
| 2020-11-11 | 2020-11-09 | 39.520 | 53,100 | +1,000 | 0.15% | 2,098,512 |
| 2020-11-10 | 2020-11-06 | 39.600 | 52,100 | +100 | 0.14% | 2,063,160 |
| 2020-11-02 | 2020-10-29 | 38.820 | 52,000 | +800 | 0.14% | 2,018,640 |
| 2020-10-28 | 2020-10-23 | 39.140 | 51,200 | +1,000 | 0.14% | 2,003,968 |
| 2020-10-22 | 2020-10-20 | 39.060 | 50,200 | +2,000 | 0.14% | 1,960,812 |
| 2020-10-16 | 2020-10-14 | 39.320 | 48,200 | +500 | 0.13% | 1,895,224 |
| 2020-10-08 | 2020-10-06 | 39.580 | 47,700 | +1,500 | 0.13% | 1,887,966 |
| 2020-10-07 | 2020-10-05 | 39.300 | 46,200 | +2,800 | 0.13% | 1,815,660 |
| 2020-09-25 | 2020-09-23 | 39.320 | 43,400 | +1,500 | 0.12% | 1,706,488 |
| 2020-09-24 | 2020-09-22 | 39.800 | 41,900 | +13,500 | 0.11% | 1,667,620 |
| 2020-09-04 | 2020-09-02 | 41.420 | 28,400 | +1,500 | 0.08% | 1,176,328 |
| 2020-09-01 | 2020-08-28 | 41.300 | 26,900 | +500 | 0.07% | 1,110,970 |
| 2020-08-24 | 2020-08-20 | 41.400 | 26,400 | +1,100 | 0.07% | 1,092,960 |
| 2020-08-20 | 2020-08-18 | 42.920 | 25,300 | +400 | 0.07% | 1,085,876 |
| 2020-08-18 | 2020-08-14 | 41.860 | 24,900 | +300 | 0.07% | 1,042,314 |
| 2020-08-17 | 2020-08-13 | 41.400 | 24,600 | +300 | 0.07% | 1,018,440 |
| 2020-08-14 | 2020-08-12 | 41.500 | 24,300 | +2,800 | 0.07% | 1,008,450 |
| 2020-08-13 | 2020-08-11 | 42.900 | 21,500 | +2,000 | 0.06% | 922,350 |
| 2020-08-12 | 2020-08-10 | 43.700 | 19,500 | -2,000 | 0.06% | 852,150 |
| 2020-08-11 | 2020-08-07 | 44.340 | 21,500 | +500 | 0.06% | 953,310 |
| 2020-08-10 | 2020-08-06 | 44.020 | 21,000 | +300 | 0.06% | 924,420 |
| 2020-08-07 | 2020-08-05 | 43.700 | 20,700 | +100 | 0.06% | 904,590 |
| 2020-07-30 | 2020-07-28 | 41.480 | 20,600 | +2,000 | 0.06% | 854,488 |
| 2020-07-29 | 2020-07-27 | 41.800 | 18,600 | -1,000 | 0.05% | 777,480 |
| 2020-07-14 | 2020-07-10 | 39.060 | 19,600 | +1,000 | 0.06% | 765,576 |
| 2020-07-10 | 2020-07-08 | 38.980 | 18,600 | +1,000 | 0.06% | 725,028 |
| 2020-06-08 | 2020-06-04 | 37.500 | 17,600 | +2,000 | 0.05% | 660,000 |
| 2020-04-22 | 2020-04-20 | 36.800 | 15,600 | +4,600 | 0.05% | 574,080 |
| 2020-03-27 | 2020-03-25 | 35.200 | 11,000 | -700 | 0.04% | 387,200 |
| 2020-03-26 | 2020-03-24 | 34.550 | 11,700 | -600 | 0.04% | 404,235 |
| 2020-03-19 | 2020-03-17 | 32.300 | 12,300 | +1,300 | 0.04% | 397,290 |
| 2020-02-10 | 2020-02-06 | 33.450 | 11,000 | +2,000 | 0.04% | 367,950 |
| 2020-02-07 | 2020-02-05 | 33.650 | 9,000 | +3,000 | 0.03% | 302,850 |
| 2019-09-17 | 2019-09-13 | 32.750 | 6,000 | +1,000 | 0.02% | 196,500 |
| 2019-07-04 | 2019-07-02 | 29.600 | 5,000 | -2,000 | 0.02% | 148,000 |
| 2019-05-16 | 2019-05-14 | 27.850 | 7,000 | +2,000 | 0.03% | 194,950 |
| 2018-01-31 | 2018-01-29 | 26.400 | 5,000 | -1,000 | 0.02% | 132,000 |
| 2018-01-29 | 2018-01-25 | 26.700 | 6,000 | -1,000 | 0.02% | 160,200 |
| 2017-03-17 | 2017-03-15 | 26.050 | 7,000 | +7,000 | 0.03% | 182,350 |
| 2013-12-03 | 2013-11-29 | 24.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy