History of CCASS shareholding
Participant: MIRAE ASSET SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 85.440 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 86.740 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 87.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 85.000 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 83.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 83.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 82.800 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 81.840 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 80.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 80.760 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 81.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 80.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 79.860 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 78.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 78.500 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 78.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 79.180 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 78.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 78.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 78.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 78.260 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 78.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 77.620 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 76.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 76.380 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 76.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 75.000 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 74.800 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 73.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 73.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 73.080 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 73.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 72.840 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 72.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 72.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 72.120 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 72.560 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 72.560 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 72.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 72.560 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 72.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 72.980 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 72.980 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 73.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 73.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 73.240 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 73.220 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 72.700 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 71.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 71.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 72.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 71.900 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 72.160 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 72.640 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 72.760 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 73.980 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 73.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 72.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 72.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 72.260 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 72.480 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 72.940 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 72.940 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 72.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 71.940 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 71.540 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 72.140 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 71.660 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 72.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 72.540 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 72.180 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 71.360 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 71.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 72.400 | 0 | -22,100 | ||
| 2025-06-27 | 2025-06-25 | 72.300 | 22,100 | -16,500 | 0.06% | 1,597,830 |
| 2025-06-26 | 2025-06-24 | 72.300 | 38,600 | -700 | 0.11% | 2,790,780 |
| 2025-06-24 | 2025-06-20 | 72.720 | 39,300 | -7,500 | 0.11% | 2,857,896 |
| 2025-06-23 | 2025-06-19 | 73.220 | 46,800 | -7,800 | 0.13% | 3,426,696 |
| 2025-06-20 | 2025-06-18 | 73.520 | 54,600 | +29,100 | 0.15% | 4,014,192 |
| 2025-06-19 | 2025-06-17 | 73.620 | 25,500 | -7,700 | 0.07% | 1,877,310 |
| 2025-06-18 | 2025-06-16 | 74.180 | 33,200 | +4,114 | 0.09% | 2,462,776 |
| 2025-06-17 | 2025-06-13 | 74.240 | 29,086 | -4,814 | 0.08% | 2,159,345 |
| 2025-06-16 | 2025-06-12 | 72.740 | 33,900 | +20,000 | 0.09% | 2,465,886 |
| 2025-06-13 | 2025-06-11 | 72.640 | 13,900 | -15,200 | 0.04% | 1,009,696 |
| 2025-06-12 | 2025-06-10 | 72.340 | 29,100 | -1,000 | 0.08% | 2,105,094 |
| 2025-06-10 | 2025-06-06 | 73.020 | 30,100 | -300 | 0.08% | 2,197,902 |
| 2025-06-06 | 2025-06-04 | 73.000 | 30,400 | -800 | 0.08% | 2,219,200 |
| 2025-06-05 | 2025-06-03 | 73.000 | 31,200 | -800 | 0.09% | 2,277,600 |
| 2025-06-04 | 2025-06-02 | 73.000 | 32,000 | -2,500 | 0.09% | 2,336,000 |
| 2025-06-03 | 2025-05-30 | 71.800 | 34,500 | +14,300 | 0.10% | 2,477,100 |
| 2025-06-02 | 2025-05-29 | 71.400 | 20,200 | +4,300 | 0.06% | 1,442,280 |
| 2025-05-30 | 2025-05-28 | 72.140 | 15,900 | +2,100 | 0.04% | 1,147,026 |
| 2025-05-29 | 2025-05-27 | 71.840 | 13,800 | -500 | 0.04% | 991,392 |
| 2025-05-27 | 2025-05-23 | 72.440 | 14,300 | -700 | 0.04% | 1,035,892 |
| 2025-05-26 | 2025-05-22 | 72.520 | 15,000 | -500 | 0.04% | 1,087,800 |
| 2025-05-23 | 2025-05-21 | 72.040 | 15,500 | +500 | 0.04% | 1,116,620 |
| 2025-05-21 | 2025-05-19 | 70.360 | 15,000 | -100 | 0.04% | 1,055,400 |
| 2025-05-20 | 2025-05-16 | 69.780 | 15,100 | +5,300 | 0.04% | 1,053,678 |
| 2025-05-19 | 2025-05-15 | 68.560 | 9,800 | -20,900 | 0.03% | 671,888 |
| 2025-05-16 | 2025-05-14 | 70.500 | 30,700 | -1,000 | 0.08% | 2,164,350 |
| 2025-05-15 | 2025-05-13 | 70.960 | 31,700 | -1,200 | 0.08% | 2,249,432 |
| 2025-05-14 | 2025-05-12 | 70.320 | 32,900 | -2,800 | 0.09% | 2,313,528 |
| 2025-05-13 | 2025-05-09 | 72.860 | 35,700 | -600 | 0.09% | 2,601,102 |
| 2025-05-12 | 2025-05-08 | 73.200 | 36,300 | -1,400 | 0.10% | 2,657,160 |
| 2025-05-09 | 2025-05-07 | 74.040 | 37,700 | -2,100 | 0.10% | 2,791,308 |
| 2025-05-08 | 2025-05-06 | 73.440 | 39,800 | +7,900 | 0.11% | 2,922,912 |
| 2025-05-07 | 2025-05-02 | 71.320 | 31,900 | -100 | 0.08% | 2,275,108 |
| 2025-05-06 | 2025-04-30 | 72.740 | 32,000 | +300 | 0.08% | 2,327,680 |
| 2025-05-02 | 2025-04-29 | 72.900 | 31,700 | -400 | 0.08% | 2,310,930 |
| 2025-04-30 | 2025-04-28 | 72.680 | 32,100 | -300 | 0.08% | 2,333,028 |
| 2025-04-29 | 2025-04-25 | 72.940 | 32,400 | -100 | 0.09% | 2,363,256 |
| 2025-04-28 | 2025-04-24 | 73.480 | 32,500 | +400 | 0.09% | 2,388,100 |
| 2025-04-25 | 2025-04-23 | 73.220 | 32,100 | +5,200 | 0.08% | 2,350,362 |
| 2025-04-24 | 2025-04-22 | 77.000 | 26,900 | +600 | 0.07% | 2,071,300 |
| 2025-04-23 | 2025-04-17 | 73.460 | 26,300 | +26,000 | 0.07% | 1,931,998 |
| 2025-04-22 | 2025-04-16 | 73.160 | 300 | -39,700 | 0.00% | 21,948 |
| 2025-04-17 | 2025-04-15 | 71.480 | 40,000 | -1,200 | 0.11% | 2,859,200 |
| 2025-04-16 | 2025-04-14 | 71.520 | 41,200 | +26,100 | 0.11% | 2,946,624 |
| 2025-04-15 | 2025-04-11 | 71.280 | 15,100 | +2,600 | 0.04% | 1,076,328 |
| 2025-04-14 | 2025-04-10 | 69.280 | 12,500 | -22,400 | 0.03% | 866,000 |
| 2025-04-11 | 2025-04-09 | 67.660 | 34,900 | +19,800 | 0.09% | 2,361,334 |
| 2025-04-10 | 2025-04-08 | 66.780 | 15,100 | -4,700 | 0.04% | 1,008,378 |
| 2025-04-09 | 2025-04-07 | 66.700 | 19,800 | -8,300 | 0.05% | 1,320,660 |
| 2025-04-08 | 2025-04-03 | 69.220 | 28,100 | +8,700 | 0.07% | 1,945,082 |
| 2025-04-07 | 2025-04-02 | 68.780 | 19,400 | -143,700 | 0.05% | 1,334,332 |
| 2025-04-03 | 2025-04-01 | 68.900 | 163,100 | -6,300 | 0.40% | 11,237,590 |
| 2025-03-27 | 2025-03-25 | 66.240 | 169,400 | +1,700 | 0.42% | 11,221,056 |
| 2025-03-21 | 2025-03-19 | 66.400 | 167,700 | +11,000 | 0.41% | 11,135,280 |
| 2025-03-18 | 2025-03-14 | 65.400 | 156,700 | +3,400 | 0.38% | 10,248,180 |
| 2025-03-17 | 2025-03-13 | 64.320 | 153,300 | +1,000 | 0.38% | 9,860,256 |
| 2025-03-13 | 2025-03-11 | 63.480 | 152,300 | -400 | 0.37% | 9,668,004 |
| 2025-03-12 | 2025-03-10 | 63.940 | 152,700 | -72,600 | 0.37% | 9,763,638 |
| 2025-03-11 | 2025-03-07 | 63.820 | 225,300 | -305,500 | 0.55% | 14,378,646 |
| 2025-03-10 | 2025-03-06 | 63.740 | 530,800 | -400 | 1.30% | 33,833,192 |
| 2025-03-07 | 2025-03-05 | 63.900 | 531,200 | +180,000 | 1.30% | 33,943,680 |
| 2025-03-06 | 2025-03-04 | 63.820 | 351,200 | +1,600 | 0.86% | 22,413,584 |
| 2025-03-05 | 2025-03-03 | 63.120 | 349,600 | +9,200 | 0.86% | 22,066,752 |
| 2025-03-04 | 2025-02-28 | 63.020 | 340,400 | -47,900 | 0.83% | 21,452,008 |
| 2025-02-28 | 2025-02-26 | 63.860 | 388,300 | +169,700 | 0.95% | 24,796,838 |
| 2025-02-27 | 2025-02-25 | 64.460 | 218,600 | +35,000 | 0.54% | 14,090,956 |
| 2025-02-26 | 2025-02-24 | 64.440 | 183,600 | +142,600 | 0.45% | 11,831,184 |
| 2025-02-25 | 2025-02-21 | 64.280 | 41,000 | +700 | 0.10% | 2,635,480 |
| 2025-02-24 | 2025-02-20 | 64.720 | 40,300 | -500 | 0.10% | 2,608,216 |
| 2025-02-21 | 2025-02-19 | 64.740 | 40,800 | +500 | 0.10% | 2,641,392 |
| 2025-02-20 | 2025-02-18 | 64.040 | 40,300 | +10,000 | 0.10% | 2,580,812 |
| 2025-02-19 | 2025-02-17 | 63.560 | 30,300 | -97,000 | 0.07% | 1,925,868 |
| 2025-02-18 | 2025-02-14 | 64.700 | 127,300 | +59,500 | 0.31% | 8,236,310 |
| 2025-02-17 | 2025-02-13 | 64.440 | 67,800 | -8,000 | 0.17% | 4,369,032 |
| 2025-02-14 | 2025-02-12 | 64.020 | 75,800 | +34,100 | 0.19% | 4,852,716 |
| 2025-02-13 | 2025-02-11 | 64.520 | 41,700 | -5,700 | 0.10% | 2,690,484 |
| 2025-02-12 | 2025-02-10 | 64.080 | 47,400 | -12,000 | 0.12% | 3,037,392 |
| 2025-02-10 | 2025-02-06 | 63.000 | 59,400 | -24,100 | 0.15% | 3,742,200 |
| 2025-02-07 | 2025-02-05 | 63.120 | 83,500 | -5,300 | 0.21% | 5,270,520 |
| 2025-02-06 | 2025-02-04 | 62.380 | 88,800 | -2,500 | 0.22% | 5,539,344 |
| 2025-02-05 | 2025-02-03 | 62.040 | 91,300 | -26,000 | 0.23% | 5,664,252 |
| 2025-02-04 | 2025-01-28 | 60.360 | 117,300 | -100 | 0.29% | 7,080,228 |
| 2025-01-27 | 2025-01-23 | 60.620 | 117,400 | +71,900 | 0.29% | 7,116,788 |
| 2025-01-24 | 2025-01-22 | 60.660 | 45,500 | -5,800 | 0.11% | 2,760,030 |
| 2025-01-21 | 2025-01-17 | 60.300 | 51,300 | +300 | 0.13% | 3,093,390 |
| 2025-01-17 | 2025-01-15 | 59.680 | 51,000 | -800 | 0.13% | 3,043,680 |
| 2025-01-16 | 2025-01-14 | 59.320 | 51,800 | +1,000 | 0.13% | 3,072,776 |
| 2025-01-08 | 2025-01-06 | 58.420 | 50,800 | -1,000 | 0.12% | 2,967,736 |
| 2025-01-07 | 2025-01-03 | 58.980 | 51,800 | -19,000 | 0.13% | 3,055,164 |
| 2025-01-06 | 2025-01-02 | 58.240 | 70,800 | -20,000 | 0.17% | 4,123,392 |
| 2025-01-03 | 2024-12-31 | 57.620 | 90,800 | +19,000 | 0.22% | 5,231,896 |
| 2025-01-02 | 2024-12-27 | 58.200 | 71,800 | +20,000 | 0.18% | 4,178,760 |
| 2024-12-27 | 2024-12-20 | 57.560 | 51,800 | -7,000 | 0.13% | 2,981,608 |
| 2024-12-23 | 2024-12-19 | 57.760 | 58,800 | -3,000 | 0.14% | 3,396,288 |
| 2024-12-20 | 2024-12-18 | 58.380 | 61,800 | -5,900 | 0.15% | 3,607,884 |
| 2024-12-19 | 2024-12-17 | 58.540 | 67,700 | +300 | 0.17% | 3,963,158 |
| 2024-12-18 | 2024-12-16 | 58.560 | 67,400 | -1,000 | 0.17% | 3,946,944 |
| 2024-12-17 | 2024-12-13 | 59.100 | 68,400 | -5,900 | 0.17% | 4,042,440 |
| 2024-12-16 | 2024-12-12 | 59.740 | 74,300 | -11,100 | 0.18% | 4,438,682 |
| 2024-12-13 | 2024-12-11 | 59.260 | 85,400 | -200 | 0.21% | 5,060,804 |
| 2024-12-10 | 2024-12-06 | 58.100 | 85,600 | -2,400 | 0.21% | 4,973,360 |
| 2024-12-09 | 2024-12-05 | 58.260 | 88,000 | +1,600 | 0.21% | 5,126,880 |
| 2024-12-05 | 2024-12-03 | 58.280 | 86,400 | -100 | 0.21% | 5,035,392 |
| 2024-12-04 | 2024-12-02 | 57.920 | 86,500 | -2,000 | 0.21% | 5,010,080 |
| 2024-12-03 | 2024-11-29 | 58.200 | 88,500 | +700 | 0.21% | 5,150,700 |
| 2024-11-28 | 2024-11-26 | 57.460 | 87,800 | +1,000 | 0.21% | 5,044,988 |
| 2024-11-27 | 2024-11-25 | 58.580 | 86,800 | -9,500 | 0.21% | 5,084,744 |
| 2024-11-26 | 2024-11-22 | 59.280 | 96,300 | -1,000 | 0.23% | 5,708,664 |
| 2024-11-22 | 2024-11-20 | 57.640 | 97,300 | -17,400 | 0.24% | 5,608,372 |
| 2024-11-21 | 2024-11-19 | 57.660 | 114,700 | -5,400 | 0.28% | 6,613,602 |
| 2024-11-20 | 2024-11-18 | 56.780 | 120,100 | +76,200 | 0.29% | 6,819,278 |
| 2024-11-19 | 2024-11-15 | 56.260 | 43,900 | +1,800 | 0.11% | 2,469,814 |
| 2024-11-18 | 2024-11-14 | 56.080 | 42,100 | -10,500 | 0.10% | 2,360,968 |
| 2024-11-15 | 2024-11-13 | 57.080 | 52,600 | +100 | 0.13% | 3,002,408 |
| 2024-11-14 | 2024-11-12 | 56.940 | 52,500 | -37,600 | 0.13% | 2,989,350 |
| 2024-11-12 | 2024-11-08 | 58.440 | 90,100 | -400 | 0.22% | 5,265,444 |
| 2024-11-11 | 2024-11-07 | 57.820 | 90,500 | -2,100 | 0.22% | 5,232,710 |
| 2024-11-08 | 2024-11-06 | 59.360 | 92,600 | -7,400 | 0.23% | 5,496,736 |
| 2024-11-07 | 2024-11-05 | 59.160 | 100,000 | -3,100 | 0.25% | 5,916,000 |
| 2024-11-06 | 2024-11-04 | 59.080 | 103,100 | +300 | 0.25% | 6,091,148 |
| 2024-11-05 | 2024-11-01 | 59.480 | 102,800 | -3,700 | 0.25% | 6,114,544 |
| 2024-11-04 | 2024-10-31 | 60.000 | 106,500 | -18,100 | 0.26% | 6,390,000 |
| 2024-11-01 | 2024-10-30 | 60.200 | 124,600 | -100 | 0.31% | 7,500,920 |
| 2024-10-31 | 2024-10-29 | 59.720 | 124,700 | -15,600 | 0.31% | 7,447,084 |
| 2024-10-29 | 2024-10-25 | 58.920 | 140,300 | +95,000 | 0.34% | 8,266,476 |
| 2024-10-28 | 2024-10-24 | 58.920 | 45,300 | -52,200 | 0.11% | 2,669,076 |
| 2024-10-25 | 2024-10-23 | 59.600 | 97,500 | -9,400 | 0.24% | 5,811,000 |
| 2024-10-24 | 2024-10-22 | 59.080 | 106,900 | +30,000 | 0.26% | 6,315,652 |
| 2024-10-23 | 2024-10-21 | 59.080 | 76,900 | +40,000 | 0.19% | 4,543,252 |
| 2024-10-22 | 2024-10-18 | 58.520 | 36,900 | -25,800 | 0.09% | 2,159,388 |
| 2024-10-17 | 2024-10-15 | 57.420 | 62,700 | -2,300 | 0.15% | 3,600,234 |
| 2024-10-14 | 2024-10-09 | 56.060 | 65,000 | -21,000 | 0.16% | 3,643,900 |
| 2024-10-10 | 2024-10-08 | 56.360 | 86,000 | -200 | 0.21% | 4,846,960 |
| 2024-10-09 | 2024-10-07 | 56.840 | 86,200 | -2,300 | 0.21% | 4,899,608 |
| 2024-10-08 | 2024-10-04 | 57.100 | 88,500 | -9,200 | 0.22% | 5,053,350 |
| 2024-10-04 | 2024-10-02 | 56.600 | 97,700 | +1,900 | 0.24% | 5,529,820 |
| 2024-10-03 | 2024-09-30 | 56.320 | 95,800 | +12,200 | 0.24% | 5,395,456 |
| 2024-10-02 | 2024-09-27 | 56.620 | 83,600 | -200 | 0.21% | 4,733,432 |
| 2024-09-25 | 2024-09-23 | 56.080 | 83,800 | -3,600 | 0.21% | 4,699,504 |
| 2024-09-24 | 2024-09-20 | 55.740 | 87,400 | -10,000 | 0.22% | 4,871,676 |
| 2024-09-23 | 2024-09-19 | 55.360 | 97,400 | +39,700 | 0.24% | 5,392,064 |
| 2024-09-20 | 2024-09-17 | 55.560 | 57,700 | -200 | 0.14% | 3,205,812 |
| 2024-09-19 | 2024-09-16 | 55.620 | 57,900 | -2,000 | 0.14% | 3,220,398 |
| 2024-09-12 | 2024-09-10 | 54.120 | 59,900 | +100 | 0.15% | 3,241,788 |
| 2024-09-10 | 2024-09-05 | 53.940 | 59,800 | +3,100 | 0.15% | 3,225,612 |
| 2024-09-09 | 2024-09-04 | 53.500 | 56,700 | -1,000 | 0.14% | 3,033,450 |
| 2024-09-04 | 2024-09-02 | 53.880 | 57,700 | +100 | 0.14% | 3,108,876 |
| 2024-08-29 | 2024-08-27 | 54.320 | 57,600 | -10,400 | 0.14% | 3,128,832 |
| 2024-08-27 | 2024-08-23 | 54.100 | 68,000 | +59,000 | 0.17% | 3,678,800 |
| 2024-08-26 | 2024-08-22 | 54.320 | 9,000 | -1,000 | 0.02% | 488,880 |
| 2024-08-21 | 2024-08-19 | 54.360 | 10,000 | +10,000 | 0.02% | 543,600 |
| 2013-12-03 | 2013-11-29 | 24.450 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy