History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.015 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 1.015 0 +0
2023-09-20 2023-09-18 1.015 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.003 0 +0
2023-09-14 2023-09-12 1.015 0 +0
2023-09-13 2023-09-11 1.003 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.052 0 +0
2023-09-07 2023-09-05 1.052 0 +0
2023-09-06 2023-09-04 0.967 0 +0
2023-09-05 2023-08-31 0.919 0 +0
2023-09-04 2023-08-30 0.894 0 +0
2023-08-31 2023-08-29 0.931 0 +0
2023-08-30 2023-08-28 0.882 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.894 0 +0
2023-08-25 2023-08-23 0.834 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.749 0 +0
2023-08-18 2023-08-16 0.665 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.701 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.786 0 +0
2023-08-08 2023-08-04 0.786 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.822 0 +0
2023-08-01 2023-07-28 0.774 0 +0
2023-07-31 2023-07-27 0.749 0 +0
2023-07-28 2023-07-26 0.749 0 +0
2023-07-27 2023-07-25 0.737 0 +0
2023-07-26 2023-07-24 0.713 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.725 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.677 0 +0
2023-07-14 2023-07-12 0.677 0 +0
2023-07-13 2023-07-11 0.665 0 +0
2023-07-12 2023-07-10 0.665 0 +0
2023-07-11 2023-07-07 0.677 0 +0
2023-07-10 2023-07-06 0.677 0 +0
2023-07-07 2023-07-05 0.677 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.653 0 +0
2023-07-04 2023-06-30 0.629 0 +0
2023-07-03 2023-06-29 0.629 0 +0
2023-06-30 2023-06-28 0.616 0 +0
2023-06-29 2023-06-27 0.616 0 +0
2023-06-28 2023-06-26 0.616 0 +0
2023-06-27 2023-06-23 0.616 0 +0
2023-06-26 2023-06-21 0.604 0 +0
2023-06-23 2023-06-20 0.616 0 +0
2023-06-21 2023-06-19 0.616 0 +0
2023-06-20 2023-06-16 0.616 0 +0
2023-06-19 2023-06-15 0.629 0 +0
2023-06-16 2023-06-14 0.653 0 +0
2023-06-15 2023-06-13 0.653 0 +0
2023-06-14 2023-06-12 0.641 0 +0
2023-06-13 2023-06-09 0.665 0 +0
2023-06-12 2023-06-08 0.653 0 +0
2023-06-09 2023-06-07 0.653 0 +0
2023-06-08 2023-06-06 0.653 0 +0
2023-06-07 2023-06-05 0.653 0 +0
2023-06-06 2023-06-02 0.677 0 +0
2023-06-05 2023-06-01 0.653 0 +0
2023-06-02 2023-05-31 0.653 0 +0
2023-06-01 2023-05-30 0.653 0 +0
2023-05-31 2023-05-29 0.665 0 +0
2023-05-30 2023-05-25 0.629 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.641 0 +0
2023-05-24 2023-05-22 0.641 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.604 0 +0
2023-05-19 2023-05-17 0.586 0 +0
2023-05-18 2023-05-16 0.604 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.641 0 +0
2023-05-15 2023-05-11 0.653 0 +0
2023-05-12 2023-05-10 0.641 0 +0
2023-05-11 2023-05-09 0.629 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.616 0 +0
2023-05-08 2023-05-04 0.616 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.616 0 +0
2023-05-03 2023-04-28 0.629 0 +0
2023-05-02 2023-04-27 0.616 0 +0
2023-04-28 2023-04-26 0.616 0 +0
2023-04-27 2023-04-25 0.629 0 +0
2023-04-26 2023-04-24 0.629 0 +0
2023-04-25 2023-04-21 0.629 0 +0
2023-04-24 2023-04-20 0.629 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.629 0 +0
2023-04-19 2023-04-17 0.629 0 +0
2023-04-18 2023-04-14 0.689 0 +0
2023-04-17 2023-04-13 0.677 0 +0
2023-04-14 2023-04-12 0.677 0 +0
2023-04-13 2023-04-11 0.677 0 +0
2023-04-12 2023-04-06 0.629 0 +0
2023-04-11 2023-04-04 0.665 0 +0
2023-04-06 2023-04-03 0.689 0 +0
2023-04-04 2023-03-31 0.653 0 +0
2023-04-03 2023-03-30 0.653 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.701 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.677 0 +0
2023-03-27 2023-03-23 0.689 0 +0
2023-03-24 2023-03-22 0.689 0 +0
2023-03-23 2023-03-21 0.713 0 +0
2023-03-22 2023-03-20 0.713 0 +0
2023-03-21 2023-03-17 0.713 0 +0
2023-03-20 2023-03-16 0.713 0 +0
2023-03-17 2023-03-15 0.713 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.725 0 +0
2023-03-09 2023-03-07 0.749 0 +0
2023-03-08 2023-03-06 0.749 0 +0
2023-03-07 2023-03-03 0.749 0 +0
2023-03-06 2023-03-02 0.749 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.749 0 +0
2023-02-21 2023-02-17 0.749 0 +0
2023-02-20 2023-02-16 0.737 0 +0
2023-02-17 2023-02-15 0.749 0 +0
2023-02-16 2023-02-14 0.749 0 +0
2023-02-15 2023-02-13 0.725 0 +0
2023-02-14 2023-02-10 0.725 0 +0
2023-02-13 2023-02-09 0.725 0 +0
2023-02-10 2023-02-08 0.725 0 +0
2023-02-09 2023-02-07 0.725 0 +0
2023-02-08 2023-02-06 0.725 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.810 0 +0
2023-02-02 2023-01-31 0.749 0 +0
2023-02-01 2023-01-30 0.749 0 +0
2023-01-31 2023-01-27 0.762 0 +0
2023-01-30 2023-01-26 0.725 0 +0
2023-01-27 2023-01-20 0.737 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.725 0 +0
2023-01-18 2023-01-16 0.689 0 +0
2023-01-17 2023-01-13 0.677 0 +0
2023-01-16 2023-01-12 0.677 0 +0
2023-01-13 2023-01-11 0.677 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.737 0 +0
2023-01-09 2023-01-05 0.737 0 +0
2023-01-06 2023-01-04 0.737 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.749 0 +0
2022-12-29 2022-12-23 0.737 0 +0
2022-12-28 2022-12-22 0.737 0 +0
2022-12-23 2022-12-21 0.737 0 +0
2022-12-22 2022-12-20 0.725 0 +0
2022-12-21 2022-12-19 0.713 0 +0
2022-12-20 2022-12-16 0.749 0 +0
2022-12-19 2022-12-15 0.762 0 +0
2022-12-16 2022-12-14 0.774 0 +0
2022-12-15 2022-12-13 0.774 0 +0
2022-12-14 2022-12-12 0.749 0 +0
2022-12-13 2022-12-09 0.749 0 +0
2022-12-12 2022-12-08 0.749 0 +0
2022-12-09 2022-12-07 0.749 0 +0
2022-12-08 2022-12-06 0.762 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.774 0 +0
2022-12-01 2022-11-29 0.774 0 +0
2022-11-30 2022-11-28 0.786 0 +0
2022-11-29 2022-11-25 0.786 0 +0
2022-11-28 2022-11-24 0.786 0 +0
2022-11-25 2022-11-23 0.713 0 +0
2022-11-24 2022-11-22 0.749 0 +0
2022-11-23 2022-11-21 0.749 0 +0
2022-11-22 2022-11-18 0.774 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.834 0 +0
2022-11-17 2022-11-15 0.834 0 +0
2022-11-16 2022-11-14 0.786 0 +0
2022-11-15 2022-11-11 0.786 0 +0
2022-11-14 2022-11-10 0.786 0 +0
2022-11-11 2022-11-09 0.786 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.810 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.749 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.786 0 +0
2022-10-28 2022-10-26 0.786 0 +0
2022-10-27 2022-10-25 0.786 0 +0
2022-10-26 2022-10-24 0.798 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.822 0 +0
2022-10-20 2022-10-18 0.749 0 +0
2022-10-19 2022-10-17 0.798 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.725 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.689 0 +0
2022-09-30 2022-09-28 0.725 0 +0
2022-09-29 2022-09-27 0.762 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.846 0 +0
2022-09-26 2022-09-22 0.846 0 +0
2022-09-23 2022-09-21 0.846 0 +0
2022-09-22 2022-09-20 0.846 0 +0
2022-09-21 2022-09-19 0.858 0 +0
2022-09-20 2022-09-16 0.834 0 +0
2022-09-19 2022-09-15 0.834 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.822 0 +0
2022-09-14 2022-09-09 0.858 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.919 0 +0
2022-09-08 2022-09-06 0.919 0 +0
2022-09-07 2022-09-05 0.919 0 +0
2022-09-06 2022-09-02 0.919 0 +0
2022-09-05 2022-09-01 0.967 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.967 0 +0
2022-08-31 2022-08-29 0.955 0 +0
2022-08-30 2022-08-26 0.967 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.991 0 +0
2022-08-25 2022-08-23 0.979 0 +0
2022-08-24 2022-08-22 0.967 0 +0
2022-08-23 2022-08-19 0.967 0 +0
2022-08-22 2022-08-18 0.979 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.979 0 +0
2022-08-16 2022-08-12 0.991 0 +0
2022-08-15 2022-08-11 1.003 0 +0
2022-08-12 2022-08-10 1.003 0 +0
2022-08-11 2022-08-09 0.907 0 +0
2022-08-10 2022-08-08 0.955 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.955 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.955 0 +0
2022-08-01 2022-07-28 0.955 0 +0
2022-07-29 2022-07-27 0.955 0 +0
2022-07-28 2022-07-26 0.967 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.967 0 +0
2022-07-22 2022-07-20 0.979 0 +0
2022-07-21 2022-07-19 0.967 0 +0
2022-07-20 2022-07-18 0.967 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.967 0 +0
2022-07-15 2022-07-13 0.967 0 +0
2022-07-14 2022-07-12 0.991 0 +0
2022-07-13 2022-07-11 1.003 0 +0
2022-07-12 2022-07-08 1.015 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.052 0 +0
2022-07-07 2022-07-05 0.979 0 +0
2022-07-06 2022-07-04 0.955 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.919 0 +0
2022-06-30 2022-06-28 0.919 0 +0
2022-06-29 2022-06-27 0.931 0 +0
2022-06-28 2022-06-24 0.894 0 +0
2022-06-27 2022-06-23 0.931 0 +0
2022-06-24 2022-06-22 0.882 0 +0
2022-06-23 2022-06-21 0.894 0 +0
2022-06-22 2022-06-20 0.907 0 +0
2022-06-21 2022-06-17 0.907 0 +0
2022-06-20 2022-06-16 0.919 0 +0
2022-06-17 2022-06-15 0.919 0 +0
2022-06-16 2022-06-14 0.919 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.943 0 +0
2022-06-10 2022-06-08 0.943 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.943 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.967 0 +0
2022-06-02 2022-05-31 0.967 0 +0
2022-06-01 2022-05-30 0.967 0 +0
2022-05-31 2022-05-27 0.967 0 +0
2022-05-30 2022-05-26 0.955 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.943 0 +0
2022-05-25 2022-05-23 0.979 0 +0
2022-05-24 2022-05-20 0.979 0 +0
2022-05-23 2022-05-19 0.967 0 +0
2022-05-20 2022-05-18 0.955 0 +0
2022-05-19 2022-05-17 0.955 0 +0
2022-05-18 2022-05-16 0.967 0 +0
2022-05-17 2022-05-13 0.967 0 +0
2022-05-16 2022-05-12 0.967 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.955 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.955 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 1.003 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 0.979 0 +0
2022-04-25 2022-04-21 1.003 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 0.991 0 +0
2022-04-20 2022-04-14 1.003 0 +0
2022-04-19 2022-04-13 1.003 0 +0
2022-04-14 2022-04-12 1.027 0 +0
2022-04-13 2022-04-11 1.003 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.052 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.052 0 +0
2022-04-01 2022-03-30 1.112 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 0.991 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.027 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.112 0 +0
2022-03-22 2022-03-18 1.136 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.064 0 +0
2022-03-17 2022-03-15 1.064 0 +0
2022-03-16 2022-03-14 1.076 0 +0
2022-03-15 2022-03-11 1.088 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.088 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.124 0 +0
2022-03-08 2022-03-04 1.148 0 +0
2022-03-07 2022-03-03 1.148 0 +0
2022-03-04 2022-03-02 1.136 0 +0
2022-03-03 2022-03-01 1.136 0 +0
2022-03-02 2022-02-28 1.124 0 +0
2022-03-01 2022-02-25 1.185 0 +0
2022-02-28 2022-02-24 1.136 0 +0
2022-02-25 2022-02-23 1.221 0 +0
2022-02-24 2022-02-22 1.245 0 +0
2022-02-23 2022-02-21 1.269 0 +0
2022-02-22 2022-02-18 1.305 0 +0
2022-02-21 2022-02-17 1.318 0 +0
2022-02-18 2022-02-16 1.281 0 +0
2022-02-17 2022-02-15 1.293 0 +0
2022-02-16 2022-02-14 1.293 0 +0
2022-02-15 2022-02-11 1.305 0 +0
2022-02-14 2022-02-10 1.330 0 +0
2022-02-11 2022-02-09 1.257 0 +0
2022-02-10 2022-02-08 1.245 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.293 0 +0
2022-02-07 2022-01-31 1.269 0 +0
2022-02-04 2022-01-27 1.257 0 +0
2022-01-28 2022-01-26 1.257 0 +0
2022-01-27 2022-01-25 1.197 0 +0
2022-01-26 2022-01-24 1.197 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.124 0 +0
2022-01-21 2022-01-19 1.124 0 +0
2022-01-20 2022-01-18 1.124 0 +0
2022-01-19 2022-01-17 1.112 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.112 0 +0
2022-01-14 2022-01-12 1.112 0 +0
2022-01-13 2022-01-11 1.100 0 +0
2022-01-12 2022-01-10 1.173 0 +0
2022-01-11 2022-01-07 1.233 0 +0
2022-01-10 2022-01-06 1.257 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.257 0 +0
2022-01-05 2022-01-03 1.209 0 +0
2022-01-04 2021-12-31 1.209 0 +0
2022-01-03 2021-12-29 1.233 0 +0
2021-12-30 2021-12-28 1.245 0 +0
2021-12-29 2021-12-24 1.257 0 +0
2021-12-28 2021-12-22 1.209 0 +0
2021-12-23 2021-12-21 1.245 0 +0
2021-12-22 2021-12-20 1.221 0 +0
2021-12-21 2021-12-17 1.269 0 +0
2021-12-20 2021-12-16 1.257 0 +0
2021-12-17 2021-12-15 1.257 0 +0
2021-12-16 2021-12-14 1.257 0 +0
2021-12-15 2021-12-13 1.257 0 +0
2021-12-14 2021-12-10 1.269 0 +0
2021-12-13 2021-12-09 1.269 0 +0
2021-12-10 2021-12-08 1.209 0 +0
2021-12-09 2021-12-07 1.124 0 +0
2021-12-08 2021-12-06 1.233 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.293 0 +0
2021-12-01 2021-11-29 1.318 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.342 0 +0
2021-11-26 2021-11-24 1.366 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.390 0 +0
2021-11-22 2021-11-18 1.366 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.402 0 +0
2021-11-17 2021-11-15 1.378 0 +0
2021-11-16 2021-11-12 1.390 0 +0
2021-11-15 2021-11-11 1.426 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.451 0 +0
2021-11-10 2021-11-08 1.426 0 +0
2021-11-09 2021-11-05 1.426 0 +0
2021-11-08 2021-11-04 1.451 0 +0
2021-11-05 2021-11-03 1.463 0 +0
2021-11-04 2021-11-02 1.426 0 +0
2021-11-03 2021-11-01 1.475 0 +0
2021-11-02 2021-10-29 1.451 0 +0
2021-11-01 2021-10-28 1.438 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.547 0 +0
2021-10-27 2021-10-25 1.559 0 +0
2021-10-26 2021-10-22 1.559 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.608 0 -70,320
2021-01-12 2021-01-08 8.490 70,320 +47,994 0.01% 597,032
2020-11-19 2020-11-17 8.643 22,326 +2 0.01% 192,953
2020-11-16 2020-11-12 8.376 22,324 +2,231 0.01% 186,986
2020-11-13 2020-11-11 8.186 20,093 +8,933 0.00% 164,474
2020-11-11 2020-11-09 8.604 11,160 +6,695 0.00% 96,025
2020-11-03 2020-10-30 7.500 4,465 +1 0.00% 33,489
2020-11-02 2020-10-29 7.043 4,464 +22 0.00% 31,442
2020-10-29 2020-10-27 6.701 4,442 +2,212 0.00% 29,765
2020-10-23 2020-10-21 6.472 2,230 +2,230 0.00% 14,433
2020-02-19 2020-02-17 4.873 0 -16,022
2019-07-17 2019-07-15 3.807 16,022 -378,486 0.00% 61,000
2019-07-16 2019-07-12 3.883 394,508 -263 0.10% 1,532,039
2019-07-05 2019-07-03 3.769 394,771 -714,685 0.10% 1,487,970
2019-07-03 2019-06-28 3.769 1,109,456 +263 0.27% 4,181,760
2019-01-11 2019-01-09 3.921 1,109,193 -153,391 0.27% 4,349,689
2018-12-20 2018-12-18 3.807 1,262,584 +191,738 0.31% 4,807,000
2018-11-16 2018-11-14 4.569 1,070,846 -7,091 0.26% 4,892,402
2018-10-19 2018-10-16 5.597 1,077,937 -131,328 0.26% 6,032,879
2018-10-12 2018-10-10 5.977 1,209,265 +54,107 0.29% 7,228,281
2018-10-09 2018-10-05 6.092 1,155,158 -54,107 0.28% 7,036,801
2018-09-14 2018-09-12 6.168 1,209,265 -138,419 0.29% 7,458,481
2018-08-10 2018-08-08 6.434 1,347,684 -82,474 0.33% 8,671,389
2018-08-09 2018-08-07 6.434 1,430,158 -102,436 0.35% 9,202,050
2018-07-17 2018-07-13 6.168 1,532,594 +184,910 0.37% 9,452,703
2018-06-29 2018-06-27 5.901 1,347,684 +2,626 0.33% 7,953,049
2018-05-08 2018-05-04 5.673 1,345,058 -18,911 0.33% 7,630,292
2018-03-07 2018-03-05 5.368 1,363,969 +37,035 0.33% 7,322,131
2018-03-06 2018-03-02 5.482 1,326,934 +28,366 0.32% 7,274,877
2018-03-05 2018-03-01 5.559 1,298,568 +9,193 0.32% 7,218,242
2018-03-02 2018-02-28 5.406 1,289,375 +9,981 0.31% 6,970,781
2018-03-01 2018-02-27 5.521 1,279,394 +21,801 0.31% 7,062,951
2018-02-23 2018-02-21 5.711 1,257,593 +4,990 0.31% 7,181,997
2018-02-21 2018-02-15 5.444 1,252,603 +33,357 0.30% 6,819,670
2018-02-20 2018-02-13 5.330 1,219,246 +68,553 0.30% 6,498,801
2018-02-14 2018-02-12 5.330 1,150,693 +12,870 0.28% 6,133,401
2018-02-13 2018-02-09 5.368 1,137,823 +72,756 0.28% 6,108,122
2018-02-12 2018-02-08 5.521 1,065,067 +21,012 0.26% 5,879,749
2018-02-09 2018-02-07 5.597 1,044,055 +34,145 0.25% 5,843,252
2018-02-08 2018-02-06 5.482 1,009,910 +52,269 0.25% 5,536,803
2018-02-07 2018-02-05 5.711 957,641 +64,613 0.23% 5,468,999
2018-02-06 2018-02-02 5.863 893,028 +26,528 0.22% 5,236,000
2018-02-05 2018-02-01 5.939 866,500 +23,377 0.21% 5,146,441
2018-02-02 2018-01-31 6.015 843,123 +14,971 0.20% 5,071,797
2018-02-01 2018-01-30 6.015 828,152 +12,607 0.20% 4,981,739
2018-01-31 2018-01-29 6.092 815,545 +3,678 0.20% 4,968,002
2018-01-29 2018-01-25 6.054 811,867 +1,313 0.20% 4,914,687
2018-01-26 2018-01-24 6.054 810,554 +39,135 0.20% 4,906,739
2018-01-25 2018-01-23 5.977 771,419 +7,092 0.19% 4,611,093
2018-01-23 2018-01-19 6.282 764,327 -315,186 0.19% 4,801,501
2018-01-22 2018-01-18 5.977 1,079,513 +90,879 0.26% 6,452,699
2018-01-19 2018-01-17 5.939 988,634 +21,537 0.24% 5,871,837
2017-12-28 2017-12-22 5.521 967,097 +263 0.23% 5,338,901
2017-12-27 2017-12-21 5.368 966,834 +1,051 0.23% 5,190,210
2017-12-14 2017-12-12 5.140 965,783 -14,972 0.23% 4,963,948
2017-12-13 2017-12-11 5.216 980,755 +2,101 0.24% 5,115,581
2017-12-11 2017-12-07 5.292 978,654 +4,466 0.24% 5,179,142
2017-12-08 2017-12-06 5.444 974,188 +12,344 0.24% 5,303,868
2017-12-07 2017-12-05 5.559 961,844 +526 0.23% 5,346,522
2017-12-05 2017-12-01 5.749 961,318 +788 0.23% 5,526,598
2017-11-27 2017-11-23 5.787 960,530 +1,050 0.23% 5,558,638
2017-11-23 2017-11-21 6.015 959,480 +34,145 0.23% 5,771,742
2017-11-20 2017-11-16 6.206 925,335 -525 0.22% 5,742,493
2017-11-13 2017-11-09 6.472 925,860 +263 0.22% 5,992,501
2017-11-08 2017-11-06 5.939 925,597 +131,327 0.22% 5,497,439
2017-11-02 2017-10-31 6.206 794,270 +2,102 0.19% 4,929,123
2017-11-01 2017-10-30 6.244 792,168 +3,414 0.19% 4,946,238
2017-10-31 2017-10-27 6.396 788,754 +2,889 0.19% 5,045,041
2017-10-30 2017-10-26 6.396 785,865 +131,328 0.19% 5,026,563
2017-10-27 2017-10-25 6.815 654,537 +525 0.16% 4,460,680
2017-10-25 2017-10-23 6.967 654,012 +32,307 0.16% 4,556,703
2017-10-24 2017-10-20 7.043 621,705 -263 0.15% 4,378,950
2017-10-23 2017-10-19 7.082 621,968 -2,101 0.15% 4,404,482
2017-10-19 2017-10-17 7.043 624,069 +52,531 0.15% 4,395,600
2017-10-18 2017-10-16 7.120 571,538 +131,328 0.14% 4,069,121
2017-10-17 2017-10-13 7.348 440,210 -526,624 0.11% 3,234,678
2017-10-16 2017-10-12 6.510 966,834 +356,455 0.23% 6,294,510
2017-10-13 2017-10-11 6.396 610,379 +2,889 0.15% 3,904,116
2017-10-04 2017-09-29 6.358 607,490 +5,253 0.15% 3,862,509
2017-09-28 2017-09-26 6.206 602,237 +164,948 0.15% 3,737,394
2017-09-26 2017-09-22 6.625 437,289 -263 0.11% 2,896,888
2017-09-25 2017-09-21 6.625 437,552 +526 0.11% 2,898,630
2017-09-19 2017-09-15 6.663 437,026 -526 0.11% 2,911,784
2017-09-18 2017-09-14 6.625 437,552 -26,528 0.11% 2,898,630
2017-09-15 2017-09-13 6.549 464,080 -7,092 0.11% 3,039,031
2017-09-14 2017-09-12 6.549 471,172 -10,243 0.11% 3,085,473
2017-09-13 2017-09-11 6.472 481,415 -4,728 0.12% 3,115,892
2017-09-12 2017-09-08 6.282 486,143 -1,576 0.12% 3,053,949
2017-09-11 2017-09-07 6.320 487,719 -525 0.12% 3,082,419
2017-09-08 2017-09-06 6.206 488,244 -4,991 0.12% 3,029,970
2017-09-07 2017-09-05 6.244 493,235 -7,879 0.12% 3,079,723
2017-09-05 2017-09-01 5.977 501,114 +7,354 0.12% 2,995,367
2017-09-04 2017-08-31 6.092 493,760 +7,880 0.12% 3,007,806
2017-09-01 2017-08-30 6.015 485,880 +5,778 0.12% 2,922,806
2017-08-31 2017-08-29 6.472 480,102 +4,465 0.12% 3,107,394
2017-08-30 2017-08-28 6.663 475,637 +3,940 0.12% 3,169,039
2017-08-29 2017-08-25 6.663 471,697 +1,313 0.11% 3,142,788
2017-08-28 2017-08-24 6.701 470,384 +2,890 0.11% 3,151,948
2017-08-25 2017-08-22 6.739 467,494 +5,778 0.11% 3,150,382
2017-08-24 2017-08-21 6.663 461,716 +1,313 0.11% 3,076,287
2017-08-21 2017-08-17 6.663 460,403 -4,727 0.11% 3,067,539
2017-08-18 2017-08-16 6.701 465,130 +2,101 0.11% 3,116,742
2017-08-17 2017-08-15 6.663 463,029 +11,557 0.11% 3,085,035
2017-08-15 2017-08-11 6.701 451,472 +6,041 0.11% 3,025,223
2017-08-14 2017-08-10 6.701 445,431 +6,566 0.11% 2,984,743
2017-08-11 2017-08-09 6.739 438,865 +6,304 0.11% 2,957,455
2017-08-10 2017-08-08 6.777 432,561 +5,516 0.10% 2,931,441
2017-08-09 2017-08-07 6.891 427,045 -120,297 0.10% 2,942,836
2017-08-07 2017-08-03 6.815 547,342 -82,736 0.13% 3,730,145
2017-08-01 2017-07-28 7.005 630,078 -273,949 0.15% 4,413,936
2017-07-31 2017-07-27 6.853 904,027 -549,475 0.22% 6,195,378
2017-07-18 2017-07-14 6.396 1,453,502 -2,966 0.35% 9,296,913
2017-07-14 2017-07-12 6.244 1,456,468 +341,452 0.35% 9,094,078
2017-07-13 2017-07-11 6.320 1,115,016 +1,114,917 0.27% 7,046,980
2017-07-12 2017-07-10 6.282 99 -296,013 0.00% 622
2017-07-11 2017-07-07 6.434 296,112 +33,883 0.07% 1,905,270
2017-07-10 2017-07-06 6.396 262,229 +1,313 0.06% 1,677,273
2017-07-07 2017-07-05 6.206 260,916 -759,405 0.06% 1,619,206
2017-07-04 2017-06-30 6.282 1,020,321 +2,364 0.25% 6,409,655
2017-07-03 2017-06-29 6.358 1,017,957 -525 0.25% 6,472,317
2017-06-26 2017-06-22 6.244 1,018,482 -48,329 0.25% 6,359,326
2017-06-19 2017-06-15 6.358 1,066,811 +411,665 0.26% 6,782,938
2017-06-16 2017-06-14 6.434 655,146 +411,665 0.16% 4,215,399
2017-06-14 2017-06-12 6.358 243,481 +7,354 0.06% 1,548,087
2017-06-02 2017-05-31 6.549 236,127 -1,051 0.06% 1,546,279
2017-06-01 2017-05-29 6.549 237,178 -525 0.06% 1,553,162
2017-05-31 2017-05-26 6.396 237,703 +3,414 0.06% 1,520,400
2017-05-29 2017-05-25 6.320 234,289 -3,151 0.06% 1,480,723
2017-05-25 2017-05-23 6.168 237,440 +4,727 0.06% 1,464,478
2017-05-22 2017-05-18 6.663 232,713 -1,313 0.06% 1,550,503
2017-05-19 2017-05-17 6.701 234,026 +3,677 0.06% 1,568,161
2017-05-18 2017-05-16 6.777 230,349 -262 0.06% 1,561,062
2017-05-17 2017-05-15 6.739 230,611 +8,667 0.06% 1,554,058
2017-05-16 2017-05-12 6.472 221,944 +5,516 0.05% 1,436,502
2017-05-15 2017-05-11 6.663 216,428 +5,253 0.05% 1,442,000
2017-05-12 2017-05-10 6.815 211,175 +5,253 0.05% 1,439,161
2017-05-11 2017-05-09 6.929 205,922 -136,580 0.05% 1,426,882
2017-05-10 2017-05-08 6.929 342,502 +2,363 0.08% 2,373,277
2017-05-09 2017-05-05 7.005 340,139 -12,082 0.08% 2,382,803
2017-05-08 2017-05-04 7.043 352,221 +1,314 0.08% 2,480,852
2017-05-05 2017-05-02 7.005 350,907 -263 0.08% 2,458,237
2017-05-04 2017-04-28 7.043 351,170 -1,839 0.08% 2,473,449
2017-05-02 2017-04-27 7.082 353,009 -1,050 0.09% 2,499,842
2017-04-27 2017-04-25 7.082 354,059 -1,051 0.09% 2,507,278
2017-04-26 2017-04-24 7.196 355,110 -2,101 0.09% 2,555,280
2017-04-25 2017-04-21 7.082 357,211 +3,677 0.09% 2,529,599
2017-04-24 2017-04-20 7.082 353,534 +3,677 0.09% 2,503,560
2017-04-21 2017-04-19 7.082 349,857 +3,415 0.08% 2,477,521
2017-04-20 2017-04-18 7.082 346,442 -1,576 0.08% 2,453,338
2017-04-19 2017-04-13 7.120 348,018 +262 0.08% 2,477,748
2017-04-18 2017-04-12 7.082 347,756 +263 0.08% 2,462,643
2017-04-13 2017-04-11 7.272 347,493 +2,364 0.08% 2,526,930
2017-04-11 2017-04-07 7.272 345,129 +3,677 0.08% 2,509,740
2017-04-07 2017-04-05 7.234 341,452 -102,173 0.08% 2,470,001
2017-04-06 2017-04-03 7.386 443,625 +15,234 0.11% 3,276,662
2017-04-05 2017-03-31 7.272 428,391 -1,050 0.10% 3,115,212
2017-04-03 2017-03-30 7.272 429,441 +5,515 0.10% 3,122,847
2017-03-31 2017-03-29 7.272 423,926 +526 0.10% 3,082,743
2017-03-30 2017-03-28 7.234 423,400 -526 0.10% 3,062,798
2017-03-29 2017-03-27 7.234 423,926 -3,939 0.10% 3,066,603
2017-03-28 2017-03-24 7.272 427,865 +3,151 0.10% 3,111,387
2017-03-27 2017-03-23 7.005 424,714 -116,619 0.10% 2,975,283
2017-03-24 2017-03-22 6.967 541,333 +9,981 0.13% 3,771,633
2017-03-23 2017-03-21 6.929 531,352 +25,741 0.13% 3,681,863
2017-03-22 2017-03-20 7.005 505,611 +1,313 0.12% 3,541,997
2017-03-21 2017-03-17 7.120 504,298 +3,152 0.12% 3,590,399
2017-03-20 2017-03-16 7.120 501,146 +47,278 0.12% 3,567,958
2017-03-17 2017-03-15 6.739 453,868 +52,005 0.11% 3,058,558
2017-03-16 2017-03-14 6.815 401,863 +6,829 0.10% 2,738,703
2017-03-15 2017-03-13 6.853 395,034 +27,054 0.10% 2,707,203
2017-03-14 2017-03-10 6.739 367,980 +26,265 0.09% 2,479,770
2017-03-13 2017-03-09 6.777 341,715 +211,175 0.08% 2,315,783
2017-03-10 2017-03-08 6.815 130,540 +42,025 0.03% 889,632
2017-03-08 2017-03-06 6.853 88,515 -28,892 0.02% 606,601
2017-03-06 2017-03-02 6.891 117,407 +10,769 0.03% 809,071
2017-03-03 2017-03-01 6.967 106,638 +525 0.03% 742,980
2017-02-28 2017-02-24 6.853 106,113 +14,709 0.03% 727,202
2017-02-27 2017-02-23 6.663 91,404 +1,313 0.02% 609,000
2017-02-24 2017-02-22 6.701 90,091 -262 0.02% 603,682
2017-02-23 2017-02-21 6.701 90,353 -263 0.02% 605,437
2017-02-22 2017-02-20 6.891 90,616 -263 0.02% 624,450
2017-02-20 2017-02-16 7.005 90,879 -262 0.02% 636,642
2017-02-17 2017-02-15 6.967 91,141 +37,034 0.02% 635,007
2017-02-16 2017-02-14 7.500 54,107 -263 0.01% 405,820
2017-02-15 2017-02-13 7.767 54,370 -262 0.01% 422,283
2017-02-13 2017-02-09 7.729 54,632 +12,870 0.01% 422,238
2017-02-10 2017-02-08 7.615 41,762 +16,547 0.01% 317,999
2017-02-09 2017-02-07 7.615 25,215 +2,101 0.01% 192,001
2017-02-02 2017-01-27 8.071 23,114 -103,486 0.01% 186,563
2017-02-01 2017-01-25 8.071 126,600 -112,154 0.03% 1,021,841
2017-01-26 2017-01-24 8.033 238,754 -97,707 0.06% 1,917,993
2017-01-25 2017-01-23 7.919 336,461 -121,084 0.08% 2,664,477
2017-01-24 2017-01-20 8.033 457,545 -2,364 0.11% 3,675,616
2017-01-19 2017-01-17 7.881 459,909 -1,051 0.11% 3,624,567
2017-01-18 2017-01-16 7.881 460,960 +21,800 0.11% 3,632,850
2017-01-17 2017-01-13 7.843 439,160 -3,939 0.11% 3,444,323
2017-01-16 2017-01-12 7.843 443,099 -3,152 0.11% 3,475,216
2017-01-13 2017-01-11 7.919 446,251 -1,839 0.11% 3,533,917
2017-01-12 2017-01-10 7.881 448,090 +25,215 0.11% 3,531,421
2017-01-11 2017-01-09 7.881 422,875 +46,490 0.10% 3,332,700
2017-01-10 2017-01-06 7.843 376,385 +37,560 0.09% 2,951,980
2017-01-09 2017-01-05 7.805 338,825 +158,906 0.08% 2,644,498
2017-01-06 2017-01-04 7.729 179,919 +3,677 0.04% 1,390,551
2016-12-30 2016-12-28 7.615 176,242 +526 0.04% 1,342,002
2016-12-28 2016-12-22 7.653 175,716 -526 0.04% 1,344,687
2016-12-20 2016-12-16 7.729 176,242 +263 0.04% 1,362,132
2016-12-19 2016-12-15 7.653 175,979 +7,354 0.04% 1,346,700
2016-12-16 2016-12-14 7.653 168,625 +122,660 0.04% 1,290,422
2016-12-15 2016-12-13 7.881 45,965 +12,870 0.01% 362,253
2016-12-14 2016-12-12 7.615 33,095 +15,234 0.01% 252,003
2016-12-13 2016-12-09 8.148 17,861 +2,627 0.00% 145,524
2016-12-12 2016-12-08 9.290 15,234 -2,577 0.00% 141,520
2016-12-09 2016-12-07 9.290 17,811 -13,658 0.00% 165,460
2016-12-08 2016-12-06 9.328 31,469 +2,364 0.01% 293,537
2016-12-06 2016-12-02 9.404 29,105 +16,022 0.01% 273,702
2016-12-02 2016-11-30 9.518 13,083 -11,294 0.00% 124,526
2016-12-01 2016-11-29 9.442 24,377 -9,981 0.01% 230,168
2016-11-30 2016-11-28 9.404 34,358 +263 0.01% 323,101
2016-11-29 2016-11-25 9.366 34,095 +1,050 0.01% 319,330
2016-11-28 2016-11-24 9.518 33,045 +9,719 0.01% 314,528
2016-11-25 2016-11-23 9.404 23,326 +10,243 0.01% 219,357
2016-11-24 2016-11-22 9.518 13,083 -49,904 0.00% 124,526
2016-11-23 2016-11-21 9.556 62,987 -37,297 0.02% 601,920
2016-11-22 2016-11-18 9.518 100,284 -5,779 0.02% 954,521
2016-11-21 2016-11-17 9.518 106,063 -23,376 0.03% 1,009,527
2016-11-18 2016-11-16 9.518 129,439 -62,512 0.03% 1,232,024
2016-11-17 2016-11-15 9.518 191,951 -10,506 0.05% 1,827,024
2016-11-16 2016-11-14 9.404 202,457 -38,348 0.05% 1,903,898
2016-11-15 2016-11-11 9.556 240,805 -18,911 0.06% 2,301,193
2016-11-14 2016-11-10 9.670 259,716 -3,415 0.06% 2,511,576
2016-11-11 2016-11-09 9.518 263,131 +4,465 0.06% 2,504,528
2016-11-10 2016-11-08 9.709 258,666 -1,313 0.06% 2,511,270
2016-11-09 2016-11-07 9.670 259,979 -27,053 0.06% 2,514,119
2016-11-08 2016-11-04 9.366 287,032 -7,880 0.07% 2,688,310
2016-11-07 2016-11-03 9.214 294,912 +788 0.07% 2,717,200
2016-11-04 2016-11-02 9.252 294,124 +15,234 0.07% 2,721,138
2016-11-03 2016-11-01 9.252 278,890 +7,354 0.07% 2,580,198
2016-11-02 2016-10-31 9.252 271,536 +6,041 0.06% 2,512,162
2016-11-01 2016-10-28 9.137 265,495 +8,668 0.06% 2,425,948
2016-10-31 2016-10-27 9.252 256,827 +20,224 0.06% 2,376,079
2016-10-28 2016-10-26 9.328 236,603 +26,266 0.06% 2,206,989
2016-10-27 2016-10-25 9.290 210,337 +788 0.05% 1,953,977
2016-10-25 2016-10-20 9.442 209,549 +3,152 0.05% 1,978,569
2016-10-24 2016-10-19 9.328 206,397 -361,122 0.05% 1,925,233
2016-10-19 2016-10-17 9.404 567,519 +13,395 0.13% 5,336,927
2016-10-18 2016-10-14 9.214 554,124 -4,465 0.13% 5,105,475
2016-10-17 2016-10-13 9.518 558,589 -2,364 0.13% 5,316,750
2016-10-14 2016-10-12 9.366 560,953 -525 0.13% 5,253,823
2016-10-12 2016-10-07 9.861 561,478 +14,971 0.13% 5,536,641
2016-10-11 2016-10-06 9.518 546,507 +525 0.13% 5,201,752
2016-10-07 2016-10-05 9.632 545,982 -7,617 0.13% 5,259,116
2016-10-06 2016-10-04 9.099 553,599 +35,722 0.13% 5,037,407
2016-10-05 2016-10-03 8.947 517,877 +262 0.12% 4,633,491
2016-10-04 2016-09-30 8.909 517,615 +263 0.12% 4,611,440
2016-10-03 2016-09-29 8.833 517,352 +1,051 0.12% 4,569,703
2016-09-30 2016-09-28 8.833 516,301 -263 0.12% 4,560,420
2016-09-29 2016-09-27 8.795 516,564 -788 0.12% 4,543,076
2016-09-28 2016-09-26 8.719 517,352 +17,598 0.12% 4,510,612
2016-09-27 2016-09-23 8.795 499,754 +15,759 0.12% 4,395,235
2016-09-26 2016-09-22 8.909 483,995 +59,360 0.11% 4,311,919
2016-09-23 2016-09-21 9.023 424,635 +57,784 0.10% 3,831,581
2016-09-22 2016-09-20 8.795 366,851 -3,677 0.09% 3,226,380
2016-09-21 2016-09-19 8.795 370,528 -262 0.09% 3,258,719
2016-09-20 2016-09-15 8.871 370,790 -4,203 0.09% 3,289,257
2016-09-19 2016-09-14 8.833 374,993 -379,616 0.09% 3,312,265
2016-09-15 2016-09-13 8.871 754,609 -10,506 0.18% 6,694,093
2016-09-14 2016-09-12 8.795 765,115 -22,588 0.18% 6,729,032
2016-09-13 2016-09-09 8.757 787,703 -15,234 0.19% 6,897,698
2016-09-12 2016-09-08 8.604 802,937 -13,396 0.19% 6,908,818
2016-09-09 2016-09-07 8.719 816,333 -1,389,971 0.19% 7,117,323
2016-09-08 2016-09-06 8.833 2,206,304 -23 0.52% 19,487,997
2016-09-07 2016-09-05 8.909 2,206,327 +1,980,706 0.52% 19,656,202
2016-09-06 2016-09-02 8.528 225,621 -263 0.05% 1,924,161
2016-09-05 2016-09-01 8.300 225,884 -1,575 0.05% 1,874,804
2016-09-02 2016-08-31 8.300 227,459 +7,617 0.05% 1,887,876
2016-09-01 2016-08-30 8.566 219,842 +9,980 0.05% 1,883,246
2016-08-31 2016-08-29 7.957 209,862 +14,709 0.05% 1,669,913
2016-08-30 2016-08-26 7.919 195,153 +3,940 0.05% 1,545,441
2016-08-29 2016-08-25 7.881 191,213 +50,430 0.04% 1,506,960
2016-08-26 2016-08-24 7.919 140,783 +1,050 0.03% 1,114,878
2016-08-25 2016-08-23 7.995 139,733 -8,667 0.03% 1,117,203
2016-08-24 2016-08-22 7.957 148,400 +2,101 0.03% 1,180,848
2016-08-23 2016-08-19 7.995 146,299 +11,032 0.03% 1,169,700
2016-08-15 2016-08-11 8.033 135,267 +787 0.03% 1,086,646
2016-08-12 2016-08-10 7.919 134,480 +3,052 0.03% 1,064,964
2016-08-11 2016-08-09 7.995 131,428 -110,972 0.03% 1,050,802
2016-08-10 2016-08-08 7.957 242,400 +2,364 0.06% 1,928,825
2016-08-09 2016-08-05 7.957 240,036 +263 0.06% 1,910,014
2016-08-08 2016-08-04 7.957 239,773 +2,101 0.06% 1,907,921
2016-08-05 2016-08-03 7.805 237,672 -2,889 0.06% 1,855,008
2016-08-04 2016-08-01 7.729 240,561 +525 0.06% 1,859,239
2016-08-03 2016-07-29 7.653 240,036 -2,626 0.06% 1,836,903
2016-08-01 2016-07-28 7.691 242,662 +262 0.06% 1,866,238
2016-07-29 2016-07-27 7.691 242,400 +24,427 0.06% 1,864,223
2016-07-28 2016-07-26 7.615 217,973 -445,024 0.05% 1,659,765
2016-07-27 2016-07-25 7.653 662,997 +26,003 0.16% 5,073,662
2016-07-26 2016-07-22 7.691 636,994 -8,668 0.15% 4,898,923
2016-07-25 2016-07-21 7.653 645,662 +2,364 0.15% 4,941,003
2016-07-22 2016-07-20 7.653 643,298 +1,839 0.15% 4,922,913
2016-07-21 2016-07-19 7.691 641,459 -33,620 0.15% 4,933,262
2016-07-20 2016-07-18 7.805 675,079 -3,152 0.16% 5,268,929
2016-07-19 2016-07-15 7.881 678,231 +1,313 0.16% 5,345,174
2016-07-18 2016-07-14 7.995 676,918 +2,364 0.16% 5,412,143
2016-07-15 2016-07-13 7.957 674,554 +3,940 0.16% 5,367,560
2016-07-14 2016-07-12 7.995 670,614 +9,718 0.16% 5,361,740
2016-07-13 2016-07-11 7.919 660,896 +64,876 0.16% 5,233,718
2016-07-12 2016-07-08 7.767 596,020 +24,953 0.14% 4,629,189
2016-07-11 2016-07-07 7.691 571,067 -23,114 0.13% 4,391,899
2016-07-08 2016-07-06 7.957 594,181 +788 0.14% 4,728,016
2016-07-07 2016-07-05 8.109 593,393 +15,496 0.14% 4,812,114
2016-07-06 2016-07-04 8.224 577,897 +1,576 0.13% 4,752,456
2016-07-05 2016-06-30 8.109 576,321 +9,719 0.13% 4,673,669
2016-07-04 2016-06-29 8.148 566,602 +1,050 0.13% 4,616,425
2016-06-30 2016-06-28 7.767 565,552 -1,576 0.13% 4,392,549
2016-06-28 2016-06-24 7.653 567,128 -4,990 0.13% 4,340,013
2016-06-27 2016-06-23 7.843 572,118 -21,538 0.13% 4,487,110
2016-06-24 2016-06-22 7.881 593,656 -1,576 0.14% 4,678,634
2016-06-23 2016-06-21 7.805 595,232 +137,894 0.14% 4,645,730
2016-06-22 2016-06-20 7.691 457,338 +1,051 0.11% 3,517,244
2016-06-21 2016-06-17 7.691 456,287 +7,617 0.11% 3,509,161
2016-06-20 2016-06-16 7.615 448,670 -2,627 0.10% 3,416,417
2016-06-17 2016-06-15 7.653 451,297 +13,658 0.11% 3,453,603
2016-06-16 2016-06-14 7.691 437,639 +14,446 0.10% 3,365,745
2016-06-15 2016-06-13 7.615 423,193 -120,558 0.10% 3,222,421
2016-06-14 2016-06-10 8.033 543,751 +3,414 0.13% 4,368,138
2016-06-13 2016-06-08 8.224 540,337 +126,863 0.13% 4,443,573
2016-06-10 2016-06-07 8.033 413,474 +29,942 0.10% 3,321,579
2016-06-08 2016-06-06 8.071 383,532 +22,326 0.09% 3,095,646
2016-06-07 2016-06-03 7.995 361,206 +59,623 0.08% 2,887,940
2016-06-06 2016-06-02 7.729 301,583 -17,861 0.07% 2,330,863
2016-06-03 2016-06-01 7.653 319,444 -37,034 0.07% 2,444,582
2016-06-02 2016-05-31 7.843 356,478 -80,635 0.08% 2,795,850
2016-06-01 2016-05-30 7.691 437,113 -151,815 0.10% 3,361,700
2016-05-31 2016-05-27 7.919 588,928 -57,784 0.14% 4,663,795
2016-05-27 2016-05-25 8.071 646,712 +788 0.15% 5,219,882
2016-05-26 2016-05-24 7.995 645,924 -8,405 0.15% 5,164,337
2016-05-25 2016-05-23 7.995 654,329 +19,962 0.15% 5,231,537
2016-05-24 2016-05-20 8.376 634,367 +1,838 0.15% 5,313,457
2016-05-23 2016-05-19 8.528 632,529 +22,589 0.15% 5,394,390
2016-05-20 2016-05-18 8.414 609,940 +21,800 0.14% 5,132,078
2016-05-19 2016-05-17 8.338 588,140 +20,750 0.14% 4,903,867
2016-05-18 2016-05-16 8.186 567,390 -1,314 0.13% 4,644,447
2016-05-17 2016-05-13 8.300 568,704 +19,437 0.13% 4,720,159
2016-05-16 2016-05-12 8.186 549,267 +18,648 0.13% 4,496,099
2016-05-13 2016-05-11 8.224 530,619 +32,570 0.12% 4,363,655
2016-05-12 2016-05-10 7.995 498,049 +28,892 0.12% 3,982,036
2016-05-11 2016-05-09 8.109 469,157 -12,870 0.11% 3,804,623
2016-05-10 2016-05-06 8.109 482,027 +5,778 0.11% 3,908,993
2016-05-09 2016-05-05 8.186 476,249 -257,665 0.11% 3,898,400
2016-05-06 2016-05-04 7.691 733,914 +19,962 0.17% 5,644,304
2016-05-05 2016-05-03 8.186 713,952 -22,063 0.16% 5,844,150
2016-05-04 2016-04-29 7.995 736,015 +2,889 0.17% 5,884,639
2016-05-03 2016-04-28 8.071 733,126 -30,205 0.17% 5,917,365
2016-04-29 2016-04-27 7.424 763,331 +17,072 0.18% 5,667,107
2016-04-28 2016-04-26 7.424 746,259 +526 0.17% 5,540,361
2016-04-27 2016-04-25 7.538 745,733 +14,708 0.17% 5,621,632
2016-04-26 2016-04-22 7.538 731,025 +20,225 0.17% 5,510,757
2016-04-25 2016-04-21 7.576 710,800 +35,196 0.16% 5,385,355
2016-04-22 2016-04-20 7.386 675,604 +161,007 0.16% 4,990,083
2016-04-21 2016-04-19 7.538 514,597 -354,873 0.12% 3,879,237
2016-04-20 2016-04-18 7.310 869,470 +10,769 0.20% 6,355,792
2016-04-19 2016-04-15 7.348 858,701 +31,256 0.20% 6,309,764
2016-04-18 2016-04-14 7.729 827,445 +26,528 0.19% 6,395,125
2016-04-15 2016-04-13 7.691 800,917 +32,306 0.18% 6,159,603
2016-04-14 2016-04-12 7.348 768,611 +36,564 0.18% 5,647,780
2016-04-13 2016-04-11 7.348 732,047 +4,990 0.17% 5,379,106
2016-04-12 2016-04-08 7.005 727,057 -13,658 0.17% 5,093,310
2016-04-11 2016-04-07 6.967 740,715 +7,092 0.17% 5,160,789
2016-04-08 2016-04-06 6.929 733,623 +41,762 0.17% 5,083,446
2016-04-07 2016-04-05 6.663 691,861 +5,253 0.16% 4,609,680
2016-04-06 2016-04-01 6.510 686,608 +16,548 0.16% 4,470,116
2016-04-05 2016-03-31 6.587 670,060 -6,304 0.15% 4,413,404
2016-04-01 2016-03-30 6.396 676,364 -309,508 0.16% 4,326,171
2016-03-31 2016-03-29 6.282 985,872 +4,728 0.23% 6,193,246
2016-03-30 2016-03-24 6.206 981,144 -666,230 0.23% 6,088,835
2016-03-29 2016-03-23 6.206 1,647,374 -262,942 0.38% 10,223,361
2016-03-24 2016-03-22 6.320 1,910,316 +1,172,677 0.44% 12,073,333
2016-03-23 2016-03-21 6.244 737,639 +21,801 0.17% 4,605,763
2016-03-22 2016-03-18 6.244 715,838 +11,031 0.16% 4,469,639
2016-03-21 2016-03-17 6.130 704,807 +33,883 0.16% 4,320,261
2016-03-18 2016-03-16 6.130 670,924 +10,243 0.15% 4,112,568
2016-03-17 2016-03-15 6.244 660,681 +22,063 0.15% 4,125,243
2016-03-16 2016-03-14 6.168 638,618 -1,073,106 0.15% 3,938,855
2016-03-15 2016-03-11 6.206 1,711,724 -263 0.39% 10,622,707
2016-03-14 2016-03-10 6.206 1,711,987 +84,312 0.39% 10,624,339
2016-03-11 2016-03-09 6.206 1,627,675 +930,903 0.38% 10,101,112
2016-03-10 2016-03-08 6.244 696,772 +102,436 0.16% 4,350,592
2016-03-09 2016-03-07 6.168 594,336 +27,578 0.14% 3,665,734
2016-03-08 2016-03-04 6.054 566,758 -374,599 0.13% 3,430,905
2016-03-07 2016-03-03 5.977 941,357 +55,421 0.22% 5,626,883
2016-03-04 2016-03-02 5.863 885,936 +32,569 0.20% 5,194,419
2016-03-03 2016-03-01 6.054 853,367 +3,940 0.20% 5,165,910
2016-03-02 2016-02-29 6.206 849,427 +19,699 0.20% 5,271,419
2016-03-01 2016-02-26 6.320 829,728 -1,051 0.19% 5,243,940
2016-02-29 2016-02-25 6.130 830,779 +788 0.19% 5,092,432
2016-02-26 2016-02-24 6.396 829,991 -2,626 0.19% 5,308,802
2016-02-25 2016-02-23 6.434 832,617 +262 0.19% 5,357,299
2016-02-24 2016-02-22 6.663 832,355 +6,304 0.19% 5,545,753
2016-02-23 2016-02-19 6.587 826,051 +24,690 0.19% 5,440,851
2016-02-22 2016-02-18 6.587 801,361 +95,081 0.18% 5,278,228
2016-02-19 2016-02-17 6.396 706,280 +525 0.16% 4,517,520
2016-02-18 2016-02-16 6.510 705,755 -1,313 0.16% 4,594,772
2016-02-16 2016-02-12 6.472 707,068 +31,256 0.16% 4,576,400
2016-02-15 2016-02-11 6.510 675,812 -7,354 0.16% 4,399,830
2016-02-12 2016-02-05 6.853 683,166 +1,576 0.16% 4,681,797
2016-02-11 2016-02-04 6.967 681,590 -30,731 0.16% 4,748,847
2016-02-05 2016-02-03 6.587 712,321 -9,981 0.16% 4,691,759
2016-02-04 2016-02-02 7.005 722,302 +90,616 0.16% 5,060,000
2016-02-03 2016-02-01 6.663 631,686 -4,202 0.14% 4,208,750
2016-02-02 2016-01-29 6.244 635,888 +16,022 0.14% 3,970,437
2016-02-01 2016-01-28 6.092 619,866 +4,465 0.14% 3,775,997
2016-01-29 2016-01-27 6.092 615,401 +1,050 0.14% 3,748,798
2016-01-28 2016-01-26 6.015 614,351 +1,839 0.14% 3,695,622
2016-01-27 2016-01-25 6.092 612,512 +7,354 0.14% 3,731,199
2016-01-26 2016-01-22 6.054 605,158 -18,123 0.14% 3,663,361
2016-01-25 2016-01-21 5.939 623,281 -20,750 0.14% 3,701,880
2016-01-22 2016-01-20 6.054 644,031 +51,218 0.15% 3,898,682
2016-01-21 2016-01-19 6.206 592,813 +6,304 0.13% 3,678,910
2016-01-20 2016-01-18 5.939 586,509 -7,617 0.13% 3,483,479
2016-01-19 2016-01-15 5.977 594,126 +31,518 0.14% 3,551,339
2016-01-18 2016-01-14 6.092 562,608 +23,902 0.13% 3,427,202
2016-01-15 2016-01-13 6.092 538,706 +35,721 0.12% 3,281,600
2016-01-14 2016-01-12 6.092 502,985 +81,949 0.11% 3,064,001
2016-01-13 2016-01-11 6.015 421,036 -9,456 0.10% 2,532,738
2016-01-12 2016-01-08 6.320 430,492 +9,456 0.10% 2,720,740
2016-01-11 2016-01-07 6.206 421,036 +100,334 0.10% 2,612,887
2016-01-07 2016-01-05 6.358 320,702 +5,516 0.07% 2,039,069
2016-01-05 2015-12-31 7.043 315,186 -14,972 0.07% 2,219,998
2016-01-04 2015-12-29 6.815 330,158 -8,930 0.08% 2,250,032
2015-12-30 2015-12-28 6.853 339,088 -6,304 0.08% 2,323,800
2015-12-29 2015-12-24 6.967 345,392 +7,092 0.08% 2,406,452
2015-12-28 2015-12-22 6.282 338,300 +4,465 0.08% 2,125,200
2015-12-23 2015-12-21 6.320 333,835 +2,889 0.08% 2,109,861
2015-12-22 2015-12-18 6.092 330,946 +4,203 0.08% 2,016,002
2015-12-21 2015-12-17 6.320 326,743 +262 0.07% 2,065,039
2015-12-18 2015-12-16 6.130 326,481 -656,638 0.07% 2,001,233
2015-12-17 2015-12-15 6.130 983,119 +667,670 0.22% 6,026,232
2015-12-16 2015-12-14 6.282 315,449 +52,794 0.07% 1,981,650
2015-12-14 2015-12-10 6.015 262,655 -18,649 0.06% 1,579,998
2015-12-11 2015-12-09 5.977 281,304 -124,498 0.06% 1,681,471
2015-12-10 2015-12-08 6.130 405,802 +62,774 0.09% 2,487,448
2015-12-09 2015-12-07 6.130 343,028 -35,196 0.08% 2,102,661
2015-12-08 2015-12-04 6.092 378,224 -35,458 0.09% 2,304,002
2015-12-07 2015-12-03 6.054 413,682 -85,100 0.09% 2,504,250
2015-12-04 2015-12-02 6.015 498,782 -179,131 0.11% 3,000,418
2015-12-03 2015-12-01 6.054 677,913 +188,061 0.15% 4,103,788
2015-12-02 2015-11-30 6.092 489,852 -85,497 0.11% 2,983,999
2015-12-01 2015-11-27 6.092 575,349 +54,895 0.13% 3,504,816
2015-11-30 2015-11-26 6.320 520,454 +2,364 0.12% 3,289,306
2015-11-27 2015-11-25 6.244 518,090 +66,714 0.12% 3,234,915
2015-11-26 2015-11-24 6.472 451,376 +54,107 0.10% 2,921,469
2015-11-25 2015-11-23 6.472 397,269 -12,082 0.09% 2,571,269
2015-11-24 2015-11-20 6.472 409,351 +31,519 0.09% 2,649,468
2015-11-23 2015-11-19 6.587 377,832 -13,133 0.09% 2,488,621
2015-11-20 2015-11-18 6.625 390,965 -133,692 0.09% 2,590,007
2015-11-19 2015-11-17 6.815 524,657 +15,497 0.12% 3,575,546
2015-11-18 2015-11-16 6.701 509,160 -432,409 0.12% 3,411,778
2015-11-17 2015-11-13 6.663 941,569 -1,576 0.21% 6,273,416
2015-11-16 2015-11-12 6.777 943,145 -8,143 0.21% 6,391,640
2015-11-13 2015-11-11 6.815 951,288 -22,063 0.22% 6,483,043
2015-11-12 2015-11-10 6.853 973,351 -44,914 0.22% 6,670,461
2015-11-11 2015-11-09 6.587 1,018,265 -37,559 0.23% 6,706,884
2015-11-10 2015-11-06 6.396 1,055,824 -25,215 0.24% 6,753,279
2015-11-09 2015-11-05 6.358 1,081,039 -20,487 0.25% 6,873,401
2015-11-06 2015-11-04 6.434 1,101,526 +525 0.25% 7,087,537
2015-11-05 2015-11-03 6.206 1,101,001 -51,480 0.25% 6,832,650
2015-11-04 2015-11-02 6.206 1,152,481 -159,170 0.26% 7,152,127
2015-11-03 2015-10-30 6.206 1,311,651 -16,809 0.30% 8,139,913
2015-11-02 2015-10-29 6.244 1,328,460 -5,779 0.30% 8,294,805
2015-10-30 2015-10-28 6.358 1,334,239 +3,152 0.30% 8,483,283
2015-10-29 2015-10-27 6.130 1,331,087 +9,193 0.30% 8,159,174
2015-10-28 2015-10-26 6.358 1,321,894 +30,993 0.30% 8,404,792
2015-10-27 2015-10-23 6.663 1,290,901 -1,819,597 0.29% 8,600,919
2015-10-26 2015-10-22 6.625 3,110,498 +2,624,452 0.71% 20,605,969
2015-10-23 2015-10-20 6.701 486,046 -33,357 0.11% 3,256,896
2015-10-22 2015-10-19 6.701 519,403 +28,366 0.12% 3,480,415
2015-10-20 2015-10-16 6.853 491,037 -59,885 0.11% 3,365,120
2015-10-19 2015-10-15 6.701 550,922 -788 0.13% 3,691,617
2015-10-16 2015-10-14 6.587 551,710 -24,690 0.13% 3,633,882
2015-10-15 2015-10-13 6.701 576,400 -1,313 0.13% 3,862,340
2015-10-14 2015-10-12 6.967 577,713 +22,063 0.13% 4,025,104
2015-10-13 2015-10-09 6.891 555,650 +28,104 0.13% 3,829,074
2015-10-12 2015-10-08 6.625 527,546 +39,399 0.12% 3,494,809
2015-10-09 2015-10-07 6.472 488,147 +31,256 0.11% 3,159,464
2015-10-08 2015-10-06 6.396 456,891 -23,902 0.10% 2,922,374
2015-10-07 2015-10-05 6.434 480,793 +31,781 0.11% 3,093,561
2015-10-06 2015-10-02 6.206 449,012 +41,500 0.10% 2,786,502
2015-10-05 2015-09-30 6.168 407,512 -30,468 0.09% 2,513,444
2015-10-02 2015-09-29 6.168 437,980 +24,952 0.10% 2,701,364
2015-09-30 2015-09-25 6.587 413,028 -37,297 0.09% 2,720,442
2015-09-29 2015-09-24 6.510 450,325 -11,032 0.10% 2,931,811
2015-09-25 2015-09-23 6.472 461,357 +29,680 0.11% 2,986,069
2015-09-24 2015-09-22 6.663 431,677 -589,135 0.10% 2,876,145
2015-09-23 2015-09-21 6.472 1,020,812 +24,164 0.23% 6,607,065
2015-09-22 2015-09-18 6.625 996,648 +124,761 0.23% 6,602,447
2015-09-21 2015-09-17 6.587 871,887 -33,620 0.20% 5,742,753
2015-09-18 2015-09-16 6.244 905,507 -30,468 0.20% 5,653,918
2015-09-17 2015-09-15 6.282 935,975 +3,940 0.21% 5,879,793
2015-09-16 2015-09-14 6.282 932,035 +2,889 0.21% 5,855,042
2015-09-15 2015-09-11 6.396 929,146 +56,209 0.21% 5,943,019
2015-09-14 2015-09-10 6.472 872,937 +48,065 0.20% 5,649,964
2015-09-11 2015-09-09 6.282 824,872 +41,500 0.19% 5,181,844
2015-09-10 2015-09-08 5.977 783,372 +50,692 0.18% 4,682,541
2015-09-09 2015-09-07 5.673 732,680 +73,544 0.17% 4,156,373
2015-09-08 2015-09-04 5.635 659,136 +128,176 0.15% 3,714,075
2015-09-07 2015-09-02 5.939 530,960 +17,860 0.12% 3,153,554
2015-09-04 2015-09-01 6.130 513,100 +147,613 0.12% 3,145,153
2015-09-02 2015-08-31 6.092 365,487 +218,791 0.08% 2,226,413
2015-09-01 2015-08-28 6.549 146,696 +54,895 0.03% 960,640
2015-08-31 2015-08-27 7.082 91,801 +9,719 0.02% 650,091
2015-08-28 2015-08-26 7.082 82,082 +4,202 0.02% 581,266
2015-08-27 2015-08-25 7.082 77,880 +2,101 0.02% 551,509
2015-08-26 2015-08-24 7.082 75,779 -5,778 0.02% 536,631
2015-08-25 2015-08-21 7.462 81,557 -8,142 0.02% 608,599
2015-08-24 2015-08-20 7.995 89,699 +11,556 0.02% 717,168
2015-08-21 2015-08-19 8.338 78,143 -9,193 0.02% 651,550
2015-08-20 2015-08-18 8.528 87,336 +11,557 0.02% 744,827
2015-08-17 2015-08-13 8.795 75,779 -9,718 0.02% 666,461
2015-08-14 2015-08-12 8.947 85,497 +9,718 0.02% 764,949
2015-08-13 2015-08-11 9.518 75,779 -27,316 0.02% 721,278
2015-08-12 2015-08-10 9.518 103,095 -63,825 0.02% 981,277
2015-08-11 2015-08-07 9.176 166,920 -60,673 0.04% 1,531,579
2015-08-10 2015-08-06 8.871 227,593 -35,459 0.05% 2,018,965
2015-08-07 2015-08-05 8.947 263,052 +187,273 0.06% 2,353,550
2015-08-06 2015-08-04 8.604 75,779 -2,101 0.02% 652,035
2015-08-05 2015-08-03 8.490 77,880 -4,202 0.02% 661,218
2015-08-04 2015-07-31 8.566 82,082 -14,972 0.02% 703,144
2015-08-03 2015-07-30 8.719 97,054 -4,202 0.02% 846,180
2015-07-31 2015-07-29 8.833 101,256 +9,455 0.02% 894,381
2015-07-30 2015-07-28 8.719 91,801 +16,022 0.02% 800,381
2015-07-29 2015-07-27 8.528 75,779 -16,547 0.02% 646,265
2015-07-28 2015-07-24 9.518 92,326 -508,763 0.02% 878,775
2015-07-27 2015-07-23 9.823 601,089 +514,279 0.14% 5,904,354
2015-07-24 2015-07-22 9.861 86,810 +5,778 0.02% 856,019
2015-07-23 2015-07-21 10.203 81,032 +5,253 0.02% 826,809
2015-07-22 2015-07-20 10.089 75,779 -224,369 0.02% 764,555
2015-07-21 2015-07-17 9.975 300,148 -118,010 0.07% 2,993,992
2015-07-20 2015-07-16 9.480 418,158 -263 0.10% 3,964,182
2015-07-17 2015-07-15 9.214 418,421 -66,189 0.10% 3,855,163
2015-07-16 2015-07-14 9.823 484,610 -30,468 0.11% 4,760,208
2015-07-15 2015-07-13 9.480 515,078 -67,240 0.12% 4,882,994
2015-07-14 2015-07-10 9.099 582,318 -135,792 0.13% 5,298,732
2015-07-13 2015-07-09 8.452 718,110 -756,861 0.16% 6,069,569
2015-07-10 2015-07-08 7.576 1,474,971 -118,296 0.34% 11,175,074
2015-07-09 2015-07-07 8.490 1,593,267 +1,246,299 0.36% 13,527,181
2015-07-08 2015-07-06 8.871 346,968 +45,965 0.08% 3,077,933
2015-07-07 2015-07-03 10.089 301,003 -213,013 0.07% 3,036,901
2015-07-06 2015-07-02 11.003 514,016 +111,365 0.12% 5,655,726
2015-07-03 2015-06-30 11.155 402,651 +5,779 0.09% 4,491,695
2015-07-02 2015-06-29 11.079 396,872 +57,521 0.09% 4,397,009
2015-06-30 2015-06-26 11.841 339,351 +4,728 0.08% 4,018,125
2015-06-29 2015-06-25 12.221 334,623 +28,367 0.08% 4,089,542
2015-06-26 2015-06-24 12.488 306,256 +86,414 0.07% 3,824,479
2015-06-25 2015-06-23 12.297 219,842 +21,275 0.05% 2,703,504
2015-06-24 2015-06-22 12.031 198,567 +49,379 0.05% 2,388,955
2015-06-23 2015-06-19 12.183 149,188 -3,415 0.03% 1,817,598
2015-06-22 2015-06-18 12.145 152,603 +11,820 0.03% 1,853,393
2015-06-19 2015-06-17 12.221 140,783 -64,613 0.03% 1,720,557
2015-06-18 2015-06-16 12.221 205,396 -21,801 0.05% 2,510,215
2015-06-17 2015-06-15 12.374 227,197 -11,031 0.05% 2,811,252
2015-06-16 2015-06-12 12.602 238,228 -105,588 0.05% 3,002,166
2015-06-15 2015-06-11 12.297 343,816 +313,611 0.08% 4,228,073
2015-06-12 2015-06-10 12.450 30,205 -57,259 0.01% 376,046
2015-06-11 2015-06-09 12.488 87,464 +57,259 0.02% 1,092,237
2015-06-10 2015-06-08 12.640 30,205 -6,041 0.01% 381,795
2015-06-09 2015-06-05 12.564 36,246 -1,576 0.01% 455,395
2015-06-08 2015-06-04 12.869 37,822 -4,465 0.01% 486,715
2015-06-05 2015-06-03 13.249 42,287 -6,042 0.01% 560,273
2015-06-04 2015-06-02 13.706 48,329 -8,405 0.01% 662,406
2015-06-03 2015-06-01 13.858 56,734 -13,658 0.01% 786,246
2015-06-02 2015-05-29 13.935 70,392 +39,924 0.02% 980,885
2015-06-01 2015-05-28 14.087 30,468 -252,412 0.01% 429,200
2015-05-29 2015-05-27 13.592 282,880 +17,598 0.06% 3,844,894
2015-05-28 2015-05-26 12.831 265,282 -10,243 0.06% 3,403,702
2015-05-27 2015-05-22 12.450 275,525 +21,537 0.06% 3,430,225
2015-05-26 2015-05-21 12.221 253,988 +1,051 0.06% 3,104,074
2015-05-22 2015-05-20 12.107 252,937 -136,055 0.06% 3,062,340
2015-05-21 2015-05-19 12.374 388,992 -68,921 0.09% 4,813,244
2015-05-20 2015-05-18 12.412 457,913 -5,779 0.10% 5,683,481
2015-05-19 2015-05-15 12.412 463,692 +457,126 0.11% 5,755,209
2015-05-18 2015-05-14 12.374 6,566 -29,523 0.00% 81,245
2015-05-15 2015-05-13 12.792 36,089 +27,054 0.01% 461,666
2015-05-14 2015-05-12 12.831 9,035 -6,567 0.00% 115,924
2015-05-13 2015-05-11 12.678 15,602 -121,872 0.00% 197,806
2015-05-12 2015-05-08 12.450 137,474 -270,167 0.03% 1,711,521
2015-05-11 2015-05-07 12.107 407,641 -47,803 0.09% 4,935,360
2015-05-08 2015-05-06 12.374 455,444 +70,654 0.10% 5,635,497
2015-05-07 2015-05-05 12.526 384,790 +190,162 0.09% 4,819,850
2015-05-06 2015-05-04 12.602 194,628 +132,116 0.04% 2,452,716
2015-05-05 2015-04-30 12.678 62,512 -226,934 0.01% 792,541
2015-05-04 2015-04-29 12.602 289,446 -99,546 0.07% 3,647,619
2015-04-30 2015-04-28 12.983 388,992 -37,035 0.09% 5,050,204
2015-04-29 2015-04-27 13.135 426,027 -119,403 0.10% 5,595,902
2015-04-28 2015-04-24 12.374 545,430 -42,813 0.12% 6,748,951
2015-04-27 2015-04-23 12.640 588,243 -437,993 0.13% 7,435,475
2015-04-24 2015-04-22 13.097 1,026,236 +374,588 0.23% 13,440,628
2015-04-23 2015-04-21 12.945 651,648 -12,345 0.15% 8,435,403
2015-04-22 2015-04-20 12.678 663,993 -116,356 0.15% 8,418,246
2015-04-21 2015-04-17 13.325 780,349 -29,680 0.18% 10,398,502
2015-04-20 2015-04-16 13.706 810,029 -354,059 0.18% 11,102,402
2015-04-17 2015-04-15 13.135 1,164,088 +14,183 0.27% 15,290,398
2015-04-16 2015-04-14 14.201 1,149,905 +46,228 0.26% 16,329,943
2015-04-15 2015-04-13 14.468 1,103,677 +372,970 0.25% 15,967,593
2015-04-14 2015-04-10 13.782 730,707 +54,895 0.17% 10,070,840
2015-04-13 2015-04-09 13.402 675,812 -20,487 0.15% 9,056,960
2015-04-10 2015-04-08 13.744 696,299 +102,278 0.16% 9,570,108
2015-04-09 2015-04-02 12.678 594,021 +52,531 0.14% 7,531,126
2015-04-08 2015-04-01 12.869 541,490 +184,647 0.12% 6,968,206
2015-04-02 2015-03-31 11.155 356,843 -111,177 0.08% 3,980,693
2015-04-01 2015-03-30 10.889 468,020 +95,050 0.11% 5,096,175
2015-03-31 2015-03-27 10.813 372,970 -113,993 0.08% 4,032,795
2015-03-30 2015-03-26 11.155 486,963 -70,129 0.11% 5,432,221
2015-03-27 2015-03-25 11.079 557,092 -1,838 0.13% 6,172,112
2015-03-26 2015-03-24 10.965 558,930 +27,841 0.13% 6,128,635
2015-03-25 2015-03-23 10.622 531,089 +361,676 0.12% 5,641,380
2015-03-24 2015-03-20 11.117 169,413 +32,570 0.04% 1,883,404
2015-03-23 2015-03-19 10.965 136,843 +525 0.03% 1,500,476
2015-03-20 2015-03-18 10.889 136,318 -5,516 0.03% 1,484,339
2015-03-19 2015-03-17 11.041 141,834 -161,008 0.03% 1,566,002
2015-03-18 2015-03-16 11.231 302,842 -24,164 0.07% 3,401,355
2015-03-17 2015-03-13 11.231 327,006 -45,964 0.07% 3,672,752
2015-03-16 2015-03-12 11.384 372,970 -121,610 0.08% 4,245,794
2015-03-13 2015-03-11 11.536 494,580 -101,385 0.11% 5,705,491
2015-03-12 2015-03-10 12.107 595,965 -99,546 0.14% 7,215,422
2015-03-11 2015-03-09 12.564 695,511 -51,743 0.16% 8,738,398
2015-03-10 2015-03-06 12.336 747,254 -24,690 0.17% 9,217,797
2015-03-09 2015-03-05 11.764 771,944 -14,709 0.18% 9,081,512
2015-03-06 2015-03-04 11.155 786,653 +31,256 0.18% 8,775,355
2015-03-05 2015-03-03 10.927 755,397 +71,443 0.17% 8,254,125
2015-03-04 2015-03-02 11.308 683,954 +22,063 0.16% 7,733,876
2015-03-03 2015-02-27 11.346 661,891 +3,677 0.15% 7,509,597
2015-03-02 2015-02-26 11.422 658,214 -27,054 0.15% 7,517,999
2015-02-27 2015-02-25 11.879 685,268 -47,540 0.16% 8,140,085
2015-02-26 2015-02-24 11.498 732,808 -136,844 0.17% 8,425,797
2015-02-25 2015-02-23 11.460 869,652 +3,678 0.20% 9,966,114
2015-02-24 2015-02-18 11.270 865,974 -526 0.20% 9,759,115
2015-02-23 2015-02-16 11.231 866,500 -3,152 0.20% 9,732,053
2015-02-17 2015-02-13 11.193 869,652 -20,224 0.20% 9,734,344
2015-02-16 2015-02-12 10.737 889,876 -13,395 0.20% 9,554,159
2015-02-13 2015-02-11 10.813 903,271 +8,404 0.21% 9,766,755
2015-02-12 2015-02-10 11.650 894,867 -525 0.20% 10,425,425
2015-02-11 2015-02-09 11.650 895,392 -4,202 0.20% 10,431,542
2015-02-10 2015-02-06 11.612 899,594 +4,727 0.20% 10,446,246
2015-02-09 2015-02-05 11.803 894,867 -787 0.20% 10,561,706
2015-02-06 2015-02-04 12.564 895,654 -1,839 0.20% 11,252,994
2015-02-05 2015-02-03 12.526 897,493 -65,139 0.20% 11,241,929
2015-02-04 2015-02-02 12.640 962,632 -3,677 0.22% 12,167,805
2015-02-03 2015-01-30 12.907 966,309 -1,050 0.22% 12,471,813
2015-02-02 2015-01-29 13.440 967,359 -50,430 0.22% 13,000,985
2015-01-30 2015-01-28 13.097 1,017,789 -6,041 0.23% 13,329,997
2015-01-29 2015-01-27 12.983 1,023,830 -86,414 0.23% 13,292,176
2015-01-28 2015-01-26 12.107 1,110,244 +37,297 0.25% 13,441,862
2015-01-27 2015-01-23 11.650 1,072,947 -154,441 0.24% 12,500,102
2015-01-26 2015-01-22 12.145 1,227,388 +15,234 0.28% 14,906,869
2015-01-23 2015-01-21 12.297 1,212,154 -946 0.28% 14,906,449
2015-01-22 2015-01-20 12.450 1,213,100 +19,174 0.28% 15,102,826
2015-01-21 2015-01-19 12.412 1,193,926 -4,990 0.27% 14,818,658
2015-01-20 2015-01-16 12.336 1,198,916 +3,414 0.27% 14,789,301
2015-01-19 2015-01-15 12.450 1,195,502 +14,709 0.27% 14,883,735
2015-01-16 2015-01-14 12.754 1,180,793 +9,193 0.27% 15,060,259
2015-01-15 2015-01-13 12.678 1,171,600 -8,930 0.27% 14,853,796
2015-01-14 2015-01-12 12.831 1,180,530 +15,759 0.27% 15,146,797
2015-01-09 2015-01-07 13.135 1,164,771 -40,449 0.26% 15,299,369
2015-01-08 2015-01-06 13.249 1,205,220 +6,566 0.27% 15,968,328
2015-01-07 2015-01-05 12.716 1,198,654 +8,405 0.27% 15,242,429
2015-01-06 2015-01-02 12.983 1,190,249 +1,576 0.27% 15,452,760
2015-01-05 2014-12-31 13.211 1,188,673 -21,012 0.27% 15,703,836
2015-01-02 2014-12-29 12.907 1,209,685 -47,541 0.27% 15,612,982
2014-12-30 2014-12-24 12.945 1,257,226 +65,927 0.29% 16,274,443
2014-12-29 2014-12-22 12.716 1,191,299 -16,548 0.27% 15,148,900
2014-12-23 2014-12-19 13.325 1,207,847 -74,394 0.27% 16,095,106
2014-12-22 2014-12-18 13.287 1,282,241 -23,902 0.29% 17,037,621
2014-12-19 2014-12-17 13.135 1,306,143 +6,567 0.30% 17,156,302
2014-12-18 2014-12-16 12.336 1,299,576 +2,101 0.30% 16,030,998
2014-12-17 2014-12-15 13.135 1,297,475 +263 0.29% 17,042,447
2014-12-16 2014-12-12 13.668 1,297,212 -6,567 0.29% 17,730,430
2014-12-15 2014-12-11 13.135 1,303,779 -184,384 0.30% 17,125,251
2014-12-12 2014-12-10 13.706 1,488,163 -38,610 0.34% 20,397,027
2014-12-11 2014-12-09 13.021 1,526,773 -52,006 0.35% 19,879,911
2014-12-10 2014-12-08 12.412 1,578,779 +40,186 0.36% 19,595,340
2014-12-09 2014-12-05 13.211 1,538,593 -72,492 0.35% 20,326,710
2014-12-08 2014-12-04 13.249 1,611,085 -130,803 0.37% 21,345,757
2014-12-05 2014-12-03 14.277 1,741,888 -207,497 0.40% 24,869,403
2014-12-04 2014-12-02 14.277 1,949,385 -137,894 0.44% 27,831,894
2014-12-03 2014-12-01 14.468 2,087,279 -98,759 0.47% 30,197,985
2014-12-02 2014-11-28 15.419 2,186,038 +10,506 0.50% 33,707,504
2014-12-01 2014-11-27 15.610 2,175,532 +12,083 0.49% 33,959,650
2014-11-28 2014-11-26 15.914 2,163,449 -102,699 0.49% 34,429,983
2014-11-27 2014-11-25 16.257 2,266,148 +14,446 0.51% 36,840,882
2014-11-26 2014-11-24 16.752 2,251,702 +13,921 0.51% 37,720,502
2014-11-25 2014-11-21 17.095 2,237,781 -263 0.51% 38,254,083
2014-11-24 2014-11-20 17.095 2,238,044 -1,576 0.51% 38,258,579
2014-11-21 2014-11-19 17.399 2,239,620 +1,839 0.51% 38,967,667
2014-11-20 2014-11-18 17.323 2,237,781 +2,364 0.51% 38,765,273
2014-11-19 2014-11-17 17.323 2,235,417 +10,506 0.51% 38,724,321
2014-11-18 2014-11-14 17.552 2,224,911 +12,608 0.51% 39,050,575
2014-11-17 2014-11-13 17.323 2,212,303 -1,839 0.50% 38,323,915
2014-11-14 2014-11-12 17.437 2,214,142 -30,731 0.50% 38,608,668
2014-11-13 2014-11-11 17.209 2,244,873 -1,313 0.51% 38,631,723
2014-11-12 2014-11-10 17.323 2,246,186 +26,266 0.51% 38,910,874
2014-11-11 2014-11-07 17.742 2,219,920 +1,050 0.50% 39,385,568
2014-11-10 2014-11-06 18.237 2,218,870 -76,958 0.50% 40,465,158
2014-11-07 2014-11-05 17.666 2,295,828 +98,233 0.52% 40,557,502
2014-11-06 2014-11-04 17.818 2,197,595 +9,193 0.50% 39,156,817
2014-11-05 2014-11-03 17.780 2,188,402 +219,055 0.50% 38,909,697
2014-11-04 2014-10-31 18.618 1,969,347 +47,278 0.45% 36,664,433
2014-11-03 2014-10-30 18.427 1,922,069 -788 0.44% 35,418,340
2014-10-31 2014-10-29 18.656 1,922,857 +7,617 0.44% 35,872,111
2014-10-30 2014-10-28 17.818 1,915,240 +127,388 0.43% 34,125,807
2014-10-29 2014-10-27 18.161 1,787,852 +2,101 0.41% 32,468,619
2014-10-28 2014-10-24 17.552 1,785,751 +26,265 0.41% 31,342,649
2014-10-27 2014-10-23 17.780 1,759,486 +23,377 0.40% 31,283,589
2014-10-24 2014-10-22 18.085 1,736,109 +78,534 0.39% 31,396,734
2014-10-23 2014-10-21 18.275 1,657,575 +252,937 0.38% 30,292,024
2014-10-22 2014-10-20 17.513 1,404,638 -7,092 0.32% 24,600,057
2014-10-21 2014-10-17 17.095 1,411,730 -3,940 0.32% 24,133,030
2014-10-20 2014-10-16 17.628 1,415,670 -7,880 0.32% 24,954,961
2014-10-17 2014-10-15 17.475 1,423,550 +23,377 0.32% 24,877,073
2014-10-16 2014-10-14 17.019 1,400,173 +21,537 0.32% 23,828,850
2014-10-15 2014-10-13 16.714 1,378,636 +11,820 0.31% 23,042,416
2014-10-14 2014-10-10 17.285 1,366,816 -4,728 0.31% 23,625,433
2014-10-13 2014-10-09 17.475 1,371,544 -210,912 0.31% 23,968,249
2014-10-08 2014-10-06 16.447 1,582,456 +163,634 0.36% 26,027,308
2014-10-07 2014-10-03 15.762 1,418,822 +2,889 0.32% 22,363,621
2014-10-03 2014-09-29 15.838 1,415,933 +570,488 0.32% 22,425,901
2014-09-30 2014-09-26 16.562 845,445 -230,391 0.19% 14,001,949
2014-09-29 2014-09-25 16.562 1,075,836 -22,326 0.24% 17,817,600
2014-09-26 2014-09-24 16.181 1,098,162 +56,996 0.25% 17,769,255
2014-09-25 2014-09-23 15.991 1,041,166 +201,982 0.24% 16,648,808
2014-09-24 2014-09-22 16.067 839,184 +12,870 0.19% 13,482,906
2014-09-23 2014-09-19 16.295 826,314 +371,132 0.19% 13,464,888
2014-09-22 2014-09-18 15.876 455,182 +62,512 0.10% 7,226,616
2014-09-19 2014-09-17 16.029 392,670 +47,278 0.09% 6,293,956
2014-09-18 2014-09-16 15.610 345,392 +15,760 0.08% 5,391,505
2014-09-17 2014-09-15 15.724 329,632 +8,142 0.07% 5,183,144
2014-09-16 2014-09-12 15.914 321,490 +27,841 0.07% 5,116,319
2014-09-15 2014-09-11 15.991 293,649 +6,829 0.07% 4,695,606
2014-09-12 2014-09-10 16.295 286,820 -20,224 0.07% 4,673,767
2014-09-11 2014-09-08 16.524 307,044 -59,360 0.07% 5,073,460
2014-09-10 2014-09-05 16.333 366,404 -40,449 0.08% 5,984,548
2014-09-08 2014-09-04 16.676 406,853 +147,875 0.09% 6,784,620
2014-09-05 2014-09-03 16.371 258,978 +229,561 0.06% 4,239,798
2014-09-04 2014-09-02 15.724 29,417 +3,414 0.01% 462,554
2014-09-03 2014-09-01 15.838 26,003 +3,677 0.01% 411,842
2014-09-01 2014-08-28 15.419 22,326 -1,576 0.01% 344,255
2014-08-29 2014-08-27 15.838 23,902 +1,839 0.01% 378,566
2014-08-28 2014-08-26 15.952 22,063 -1,313 0.01% 351,959
2014-08-27 2014-08-25 15.838 23,376 +11,819 0.01% 370,235
2014-08-26 2014-08-22 15.838 11,557 -1,313 0.00% 183,043
2014-08-25 2014-08-21 15.762 12,870 -263 0.00% 202,858
2014-08-22 2014-08-20 15.876 13,133 -35,984 0.00% 208,504
2014-08-21 2014-08-19 16.029 49,117 +26,003 0.01% 787,277
2014-08-20 2014-08-18 15.191 23,114 -262 0.01% 351,125
2014-08-19 2014-08-15 15.077 23,376 -1,576 0.01% 352,435
2014-08-15 2014-08-13 14.277 24,952 -131,065 0.01% 356,246
2014-08-14 2014-08-12 14.277 156,017 +89,828 0.04% 2,227,497
2014-08-13 2014-08-11 14.277 66,189 -184,909 0.02% 944,998
2014-08-12 2014-08-08 14.772 251,098 +236,915 0.06% 3,709,273
2014-08-08 2014-08-06 15.115 14,183 +1,050 0.00% 214,374
2014-08-07 2014-08-05 15.115 13,133 +263 0.00% 198,504
2014-08-06 2014-08-04 15.115 12,870 +263 0.00% 194,528
2014-08-05 2014-08-01 15.267 12,607 +1,313 0.00% 192,473
2014-08-04 2014-07-31 15.419 11,294 +1,838 0.00% 174,147
2014-08-01 2014-07-30 15.343 9,456 -525 0.00% 145,086
2014-07-30 2014-07-28 15.229 9,981 -1,838 0.00% 152,002
2014-07-29 2014-07-25 15.305 11,819 -5,779 0.00% 180,893
2014-07-28 2014-07-24 15.267 17,598 -2,626 0.00% 268,671
2014-07-24 2014-07-22 15.419 20,224 -788 0.00% 311,843
2014-07-23 2014-07-21 15.229 21,012 -8,143 0.00% 319,994
2014-07-22 2014-07-18 15.458 29,155 -5,253 0.01% 450,664
2014-07-21 2014-07-17 15.419 34,408 -1,050 0.01% 530,552
2014-07-18 2014-07-16 15.419 35,458 -5,779 0.01% 546,743
2014-07-15 2014-07-11 15.419 41,237 -788 0.01% 635,852
2014-07-14 2014-07-10 15.572 42,025 -4,990 0.01% 654,402
2014-07-10 2014-07-08 15.419 47,015 +525 0.01% 724,945
2014-07-09 2014-07-07 15.572 46,490 +8,930 0.01% 723,930
2014-07-08 2014-07-04 15.572 37,560 +7,092 0.01% 584,875
2014-07-07 2014-07-03 15.648 30,468 +1,839 0.01% 476,760
2014-07-04 2014-07-02 16.029 28,629 -253,725 0.01% 458,883
2014-07-03 2014-06-30 15.838 282,354 +525 0.06% 4,471,993
2014-07-02 2014-06-27 15.115 281,829 +6,304 0.06% 4,259,808
2014-06-30 2014-06-26 14.925 275,525 +525 0.06% 4,112,074
2014-06-27 2014-06-25 14.886 275,000 +2,364 0.06% 4,093,769
2014-06-25 2014-06-23 14.848 272,636 +3,414 0.06% 4,048,197
2014-06-24 2014-06-20 15.077 269,222 +2,890 0.06% 4,059,005
2014-06-23 2014-06-19 15.610 266,332 -5,516 0.06% 4,157,393
2014-06-20 2014-06-18 15.800 271,848 -2,627 0.06% 4,295,247
2014-06-19 2014-06-17 15.762 274,475 -525 0.06% 4,326,304
2014-06-18 2014-06-16 15.914 275,000 +2,101 0.06% 4,376,459
2014-06-17 2014-06-13 16.029 272,899 -788 0.06% 4,374,193
2014-06-16 2014-06-12 15.952 273,687 -3,677 0.06% 4,365,983
2014-06-13 2014-06-11 15.991 277,364 -1,313 0.06% 4,435,200
2014-06-12 2014-06-10 16.143 278,677 -2,101 0.06% 4,498,636
2014-06-11 2014-06-09 15.724 280,778 +2,626 0.06% 4,414,962
2014-06-10 2014-06-06 15.914 278,152 -263 0.06% 4,426,621
2014-06-09 2014-06-05 16.067 278,415 -262 0.06% 4,473,207
2014-06-06 2014-06-04 16.295 278,677 -6,304 0.06% 4,541,076
2014-06-05 2014-06-03 15.419 284,981 -263 0.06% 4,394,250
2014-06-04 2014-05-30 15.610 285,244 -11,556 0.06% 4,452,606
2014-06-03 2014-05-29 15.534 296,800 -8,668 0.07% 4,610,393
2014-05-30 2014-05-28 15.686 305,468 -6,829 0.07% 4,791,559
2014-05-29 2014-05-27 15.876 312,297 +9,718 0.07% 4,958,128
2014-05-28 2014-05-26 16.562 302,579 +12,608 0.07% 5,011,202
2014-05-27 2014-05-23 16.638 289,971 +31,781 0.07% 4,824,473
2014-05-26 2014-05-22 16.638 258,190 +234,288 0.06% 4,295,708
2014-05-23 2014-05-21 15.267 23,902 +11,032 0.01% 364,916
2014-03-28 2014-03-26 14.011 12,870 -13,396 0.00% 180,318
2014-03-19 2014-03-17 15.419 26,266 -30,730 0.01% 405,007
2014-03-13 2014-03-11 14.277 56,996 -147,612 0.01% 813,747
2014-03-11 2014-03-07 13.782 204,608 -70,655 0.05% 2,819,974
2014-03-10 2014-03-06 13.858 275,263 -36,771 0.06% 3,814,724
2014-01-28 2014-01-24 12.640 312,034 +131,327 0.07% 3,944,154
2014-01-27 2014-01-23 13.325 180,707 +47,803 0.04% 2,408,002
2014-01-21 2014-01-17 14.125 132,904 -132,115 0.03% 1,877,266
2014-01-16 2014-01-14 14.582 265,019 +132,115 0.06% 3,864,467
2014-01-10 2014-01-08 14.848 132,904 +56,997 0.03% 1,973,406
2014-01-09 2014-01-07 13.706 75,907 +1,838 0.02% 1,040,395
2014-01-08 2014-01-06 13.630 74,069 +64,088 0.02% 1,009,563
2014-01-07 2014-01-03 13.592 9,981 +9,981 0.00% 135,661
2013-11-28 2013-11-26 13.554 0 -228,510
2013-11-27 2013-11-25 13.858 228,510 -66,452 0.05% 3,166,799
2013-11-26 2013-11-22 14.315 294,962 +17,073 0.07% 4,222,482
2013-11-25 2013-11-21 14.468 277,889 +60,410 0.06% 4,020,396
2013-11-22 2013-11-20 14.353 217,479 +7,355 0.05% 3,121,566
2013-11-18 2013-11-14 13.858 210,124 -27,316 0.05% 2,911,997
2013-11-15 2013-11-13 13.478 237,440 -4,466 0.06% 3,200,155
2013-11-14 2013-11-12 13.516 241,906 +34,934 0.06% 3,269,557
2013-11-13 2013-11-11 13.135 206,972 +206,972 0.05% 2,718,595
2013-11-12 2013-11-08 13.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top