History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,127,000 | +0 | 0.08% | 1,656,690 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,127,000 | +0 | 0.08% | 1,713,040 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,127,000 | +0 | 0.08% | 1,701,770 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,127,000 | +0 | 0.08% | 1,701,770 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,127,000 | +0 | 0.08% | 1,713,040 |
| 2025-10-06 | 2025-10-02 | 1.510 | 1,127,000 | +0 | 0.08% | 1,701,770 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,127,000 | +0 | 0.08% | 1,735,580 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,127,000 | +0 | 0.08% | 1,780,660 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,127,000 | +0 | 0.08% | 1,769,390 |
| 2025-09-29 | 2025-09-25 | 1.570 | 1,127,000 | +0 | 0.08% | 1,769,390 |
| 2025-09-26 | 2025-09-24 | 1.580 | 1,127,000 | +0 | 0.08% | 1,780,660 |
| 2025-09-25 | 2025-09-23 | 1.600 | 1,127,000 | +10,000 | 0.08% | 1,803,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 1,117,000 | -20,000 | 0.08% | 1,798,370 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,137,000 | -29,000 | 0.08% | 1,591,800 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,166,000 | +9,000 | 0.08% | 1,632,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,157,000 | +20,000 | 0.08% | 1,654,510 |
| 2025-07-10 | 2025-07-08 | 1.410 | 1,137,000 | -5,000 | 0.08% | 1,603,170 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,142,000 | -37,000 | 0.08% | 1,598,800 |
| 2025-07-03 | 2025-06-30 | 1.376 | 1,179,000 | +47,700 | 0.08% | 1,621,899 |
| 2025-07-02 | 2025-06-27 | 1.376 | 1,131,300 | +15,353 | 0.08% | 1,556,280 |
| 2025-06-18 | 2025-06-16 | 1.282 | 1,115,947 | -19,191 | 0.08% | 1,430,490 |
| 2025-05-20 | 2025-05-16 | 1.073 | 1,135,138 | -4,798 | 0.08% | 1,218,490 |
| 2024-12-12 | 2024-12-10 | 1.053 | 1,139,936 | -2,879 | 0.08% | 1,199,880 |
| 2024-11-20 | 2024-11-18 | 1.073 | 1,142,815 | +9,596 | 0.08% | 1,226,731 |
| 2024-11-14 | 2024-11-12 | 1.084 | 1,133,219 | -81,561 | 0.08% | 1,228,240 |
| 2024-11-13 | 2024-11-11 | 1.084 | 1,214,780 | -9,596 | 0.08% | 1,316,640 |
| 2024-11-12 | 2024-11-08 | 1.094 | 1,224,376 | +30,706 | 0.09% | 1,339,800 |
| 2024-11-11 | 2024-11-07 | 1.094 | 1,193,670 | +60,451 | 0.08% | 1,306,200 |
| 2024-11-06 | 2024-11-04 | 1.094 | 1,133,219 | -54,694 | 0.08% | 1,240,050 |
| 2024-11-05 | 2024-11-01 | 1.164 | 1,187,913 | +54,694 | 0.08% | 1,382,816 |
| 2024-11-04 | 2024-10-31 | 1.164 | 1,133,219 | +47,659 | 0.08% | 1,319,148 |
| 2024-10-30 | 2024-10-28 | 1.164 | 1,085,560 | -100,192 | 0.08% | 1,263,670 |
| 2024-10-29 | 2024-10-25 | 1.164 | 1,185,752 | +4,596 | 0.09% | 1,380,300 |
| 2024-10-28 | 2024-10-24 | 1.175 | 1,181,156 | -3,677 | 0.08% | 1,387,800 |
| 2024-10-25 | 2024-10-23 | 1.186 | 1,184,833 | +90,081 | 0.08% | 1,405,011 |
| 2024-10-24 | 2024-10-22 | 1.197 | 1,094,752 | -4,596 | 0.08% | 1,310,100 |
| 2024-10-23 | 2024-10-21 | 1.186 | 1,099,348 | -63,424 | 0.08% | 1,303,640 |
| 2024-10-22 | 2024-10-18 | 1.186 | 1,162,772 | +77,212 | 0.08% | 1,378,850 |
| 2024-10-16 | 2024-10-14 | 1.197 | 1,085,560 | -73,535 | 0.08% | 1,299,100 |
| 2024-10-15 | 2024-10-10 | 1.197 | 1,159,095 | +82,727 | 0.08% | 1,387,100 |
| 2024-10-10 | 2024-10-08 | 1.197 | 1,076,368 | +7,353 | 0.08% | 1,288,099 |
| 2024-10-09 | 2024-10-07 | 1.251 | 1,069,015 | -32,172 | 0.08% | 1,337,450 |
| 2024-10-08 | 2024-10-04 | 1.251 | 1,101,187 | +9,192 | 0.08% | 1,377,701 |
| 2024-10-07 | 2024-10-03 | 1.273 | 1,091,995 | +4,596 | 0.08% | 1,389,960 |
| 2024-10-04 | 2024-10-02 | 1.284 | 1,087,399 | +18,384 | 0.08% | 1,395,940 |
| 2024-10-03 | 2024-09-30 | 1.284 | 1,069,015 | -27,576 | 0.08% | 1,372,340 |
| 2024-10-02 | 2024-09-27 | 1.218 | 1,096,591 | +27,576 | 0.08% | 1,336,161 |
| 2024-09-30 | 2024-09-26 | 1.218 | 1,069,015 | -43,202 | 0.08% | 1,302,560 |
| 2024-09-24 | 2024-09-20 | 1.240 | 1,112,217 | +35,849 | 0.08% | 1,379,400 |
| 2024-09-20 | 2024-09-17 | 1.262 | 1,076,368 | -34,010 | 0.08% | 1,358,359 |
| 2024-09-19 | 2024-09-16 | 1.262 | 1,110,378 | +13,787 | 0.08% | 1,401,279 |
| 2024-09-17 | 2024-09-13 | 1.251 | 1,096,591 | +9,192 | 0.08% | 1,371,951 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,087,399 | +18,384 | 0.08% | 1,348,620 |
| 2024-09-12 | 2024-09-10 | 1.208 | 1,069,015 | -9,192 | 0.08% | 1,290,930 |
| 2024-09-10 | 2024-09-05 | 1.208 | 1,078,207 | +6,434 | 0.08% | 1,302,030 |
| 2024-09-05 | 2024-09-03 | 1.186 | 1,071,773 | +2,758 | 0.08% | 1,270,941 |
| 2024-08-23 | 2024-08-21 | 1.197 | 1,069,015 | -61,586 | 0.08% | 1,279,300 |
| 2024-08-20 | 2024-08-16 | 1.208 | 1,130,601 | +61,586 | 0.08% | 1,365,301 |
| 2024-08-13 | 2024-08-09 | 1.186 | 1,069,015 | -56,990 | 0.07% | 1,267,670 |
| 2024-08-12 | 2024-08-08 | 1.186 | 1,126,005 | +5,516 | 0.08% | 1,335,250 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,120,489 | +3,676 | 0.08% | 1,340,899 |
| 2024-08-08 | 2024-08-06 | 1.186 | 1,116,813 | +47,798 | 0.08% | 1,324,350 |
| 2024-08-07 | 2024-08-05 | 1.175 | 1,069,015 | -36,767 | 0.07% | 1,256,040 |
| 2024-08-06 | 2024-08-02 | 1.251 | 1,105,782 | -45,960 | 0.08% | 1,383,449 |
| 2024-08-02 | 2024-07-31 | 1.306 | 1,151,742 | +82,727 | 0.08% | 1,503,600 |
| 2024-08-01 | 2024-07-30 | 1.316 | 1,069,015 | -46,879 | 0.07% | 1,407,230 |
| 2024-07-31 | 2024-07-29 | 1.316 | 1,115,894 | +46,879 | 0.08% | 1,468,941 |
| 2024-07-12 | 2024-07-10 | 1.186 | 1,069,015 | -91,919 | 0.07% | 1,267,670 |
| 2024-07-11 | 2024-07-09 | 1.164 | 1,160,934 | +91,919 | 0.08% | 1,351,410 |
| 2024-07-04 | 2024-07-02 | 1.198 | 1,069,015 | +49,454 | 0.07% | 1,280,383 |
| 2024-07-02 | 2024-06-27 | 1.198 | 1,019,561 | -52,599 | 0.07% | 1,221,151 |
| 2024-06-18 | 2024-06-14 | 1.221 | 1,072,160 | -63,997 | 0.08% | 1,308,610 |
| 2024-06-17 | 2024-06-13 | 1.221 | 1,136,157 | -63,120 | 0.08% | 1,386,720 |
| 2024-06-13 | 2024-06-11 | 1.221 | 1,199,277 | +127,117 | 0.09% | 1,463,760 |
| 2024-06-11 | 2024-06-06 | 1.255 | 1,072,160 | -70,134 | 0.08% | 1,345,300 |
| 2024-06-07 | 2024-06-05 | 1.255 | 1,142,294 | -26,299 | 0.08% | 1,433,301 |
| 2024-06-06 | 2024-06-04 | 1.243 | 1,168,593 | +67,503 | 0.09% | 1,452,969 |
| 2024-06-05 | 2024-06-03 | 1.152 | 1,101,090 | +28,930 | 0.08% | 1,268,560 |
| 2024-05-31 | 2024-05-29 | 1.106 | 1,072,160 | -30,684 | 0.08% | 1,186,310 |
| 2024-05-30 | 2024-05-28 | 1.118 | 1,102,844 | +30,684 | 0.08% | 1,232,840 |
| 2024-05-24 | 2024-05-22 | 1.141 | 1,072,160 | -17,534 | 0.08% | 1,223,000 |
| 2024-05-23 | 2024-05-21 | 1.141 | 1,089,694 | +17,534 | 0.08% | 1,243,000 |
| 2024-05-21 | 2024-05-17 | 1.141 | 1,072,160 | -61,367 | 0.08% | 1,223,000 |
| 2024-05-20 | 2024-05-16 | 1.141 | 1,133,527 | +61,367 | 0.08% | 1,293,000 |
| 2024-05-13 | 2024-05-09 | 1.175 | 1,072,160 | +8,766 | 0.08% | 1,259,690 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,063,394 | -61,366 | 0.08% | 1,200,870 |
| 2024-05-09 | 2024-05-07 | 1.141 | 1,124,760 | +70,133 | 0.08% | 1,283,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,054,627 | -72,763 | 0.08% | 1,190,970 |
| 2024-05-07 | 2024-05-03 | 1.084 | 1,127,390 | +107,829 | 0.08% | 1,221,700 |
| 2024-04-30 | 2024-04-26 | 1.084 | 1,019,561 | -53,476 | 0.07% | 1,104,851 |
| 2024-04-29 | 2024-04-25 | 1.084 | 1,073,037 | -18,410 | 0.08% | 1,162,800 |
| 2024-04-26 | 2024-04-24 | 1.084 | 1,091,447 | +71,886 | 0.08% | 1,182,750 |
| 2024-04-25 | 2024-04-23 | 1.072 | 1,019,561 | -92,926 | 0.07% | 1,093,221 |
| 2024-04-24 | 2024-04-22 | 1.072 | 1,112,487 | -5,260 | 0.08% | 1,192,860 |
| 2024-04-22 | 2024-04-18 | 1.084 | 1,117,747 | -10,520 | 0.08% | 1,211,250 |
| 2024-04-19 | 2024-04-17 | 1.106 | 1,128,267 | +29,807 | 0.08% | 1,248,390 |
| 2024-04-17 | 2024-04-15 | 1.095 | 1,098,460 | +38,573 | 0.08% | 1,202,880 |
| 2024-04-15 | 2024-04-11 | 1.106 | 1,059,887 | -18,410 | 0.08% | 1,172,730 |
| 2024-04-12 | 2024-04-10 | 1.106 | 1,078,297 | +58,736 | 0.08% | 1,193,100 |
| 2024-04-11 | 2024-04-09 | 1.095 | 1,019,561 | -93,803 | 0.07% | 1,116,481 |
| 2024-04-10 | 2024-04-08 | 1.095 | 1,113,364 | +23,670 | 0.08% | 1,219,200 |
| 2024-04-05 | 2024-04-02 | 1.095 | 1,089,694 | +28,054 | 0.08% | 1,193,280 |
| 2024-04-03 | 2024-03-28 | 1.095 | 1,061,640 | +42,079 | 0.08% | 1,162,560 |
| 2024-04-02 | 2024-03-27 | 1.106 | 1,019,561 | -111,336 | 0.07% | 1,128,111 |
| 2024-03-28 | 2024-03-26 | 1.084 | 1,130,897 | +111,336 | 0.08% | 1,225,500 |
| 2024-03-27 | 2024-03-25 | 1.061 | 1,019,561 | -39,449 | 0.07% | 1,081,590 |
| 2024-03-26 | 2024-03-22 | 1.072 | 1,059,010 | +38,573 | 0.08% | 1,135,520 |
| 2024-03-25 | 2024-03-21 | 1.049 | 1,020,437 | +876 | 0.07% | 1,070,880 |
| 2024-03-22 | 2024-03-20 | 1.072 | 1,019,561 | -85,913 | 0.07% | 1,093,221 |
| 2024-03-21 | 2024-03-19 | 1.049 | 1,105,474 | +33,314 | 0.08% | 1,160,120 |
| 2024-03-20 | 2024-03-18 | 1.072 | 1,072,160 | +52,599 | 0.08% | 1,149,620 |
| 2024-03-18 | 2024-03-14 | 1.061 | 1,019,561 | -227,932 | 0.07% | 1,081,590 |
| 2024-03-15 | 2024-03-13 | 0.947 | 1,247,493 | -18,410 | 0.09% | 1,181,090 |
| 2024-03-14 | 2024-03-12 | 0.935 | 1,265,903 | +16,656 | 0.09% | 1,184,080 |
| 2024-03-13 | 2024-03-11 | 0.935 | 1,249,247 | -25,423 | 0.09% | 1,168,500 |
| 2024-03-12 | 2024-03-08 | 0.935 | 1,274,670 | +2,630 | 0.09% | 1,192,280 |
| 2024-03-11 | 2024-03-07 | 0.935 | 1,272,040 | +106,077 | 0.09% | 1,189,820 |
| 2024-03-08 | 2024-03-06 | 0.913 | 1,165,963 | -126,240 | 0.08% | 1,064,000 |
| 2024-03-07 | 2024-03-05 | 0.890 | 1,292,203 | +10,520 | 0.09% | 1,149,720 |
| 2024-03-06 | 2024-03-04 | 0.878 | 1,281,683 | +31,560 | 0.09% | 1,125,740 |
| 2024-03-05 | 2024-03-01 | 0.867 | 1,250,123 | -85,913 | 0.09% | 1,083,760 |
| 2024-03-04 | 2024-02-29 | 0.867 | 1,336,036 | -21,917 | 0.10% | 1,158,240 |
| 2024-03-01 | 2024-02-28 | 0.867 | 1,357,953 | +50,847 | 0.10% | 1,177,240 |
| 2024-02-26 | 2024-02-22 | 0.890 | 1,307,106 | -15,780 | 0.10% | 1,162,980 |
| 2024-02-23 | 2024-02-21 | 0.890 | 1,322,886 | +4,383 | 0.10% | 1,177,020 |
| 2024-02-22 | 2024-02-20 | 0.878 | 1,318,503 | +6,137 | 0.10% | 1,158,080 |
| 2024-02-21 | 2024-02-19 | 0.878 | 1,312,366 | +96,433 | 0.10% | 1,152,690 |
| 2024-02-20 | 2024-02-16 | 0.913 | 1,215,933 | +8,766 | 0.09% | 1,109,600 |
| 2024-02-14 | 2024-02-07 | 0.867 | 1,207,167 | +4,384 | 0.09% | 1,046,520 |
| 2024-02-07 | 2024-02-05 | 0.867 | 1,202,783 | +4,383 | 0.09% | 1,042,720 |
| 2024-02-06 | 2024-02-02 | 0.856 | 1,198,400 | -26,300 | 0.09% | 1,025,250 |
| 2024-02-02 | 2024-01-31 | 0.844 | 1,224,700 | +132,376 | 0.09% | 1,033,780 |
| 2024-02-01 | 2024-01-30 | 0.867 | 1,092,324 | +61,367 | 0.08% | 946,960 |
| 2024-01-30 | 2024-01-26 | 0.901 | 1,030,957 | -44,710 | 0.08% | 929,040 |
| 2024-01-29 | 2024-01-25 | 0.901 | 1,075,667 | -164,813 | 0.08% | 969,330 |
| 2024-01-26 | 2024-01-24 | 0.890 | 1,240,480 | +176,210 | 0.09% | 1,103,700 |
| 2023-12-18 | 2023-12-14 | 0.890 | 1,064,270 | +35,943 | 0.08% | 946,920 |
| 2023-12-07 | 2023-12-05 | 0.867 | 1,028,327 | -116,597 | 0.07% | 891,480 |
| 2023-12-06 | 2023-12-04 | 0.867 | 1,144,924 | +17,534 | 0.08% | 992,560 |
| 2023-11-27 | 2023-11-23 | 0.901 | 1,127,390 | +8,766 | 0.08% | 1,015,940 |
| 2023-11-24 | 2023-11-22 | 0.947 | 1,118,624 | +4,384 | 0.08% | 1,059,080 |
| 2023-11-23 | 2023-11-21 | 0.947 | 1,114,240 | +1,753 | 0.08% | 1,054,930 |
| 2023-11-21 | 2023-11-17 | 0.947 | 1,112,487 | +27,177 | 0.08% | 1,053,270 |
| 2023-11-20 | 2023-11-16 | 0.958 | 1,085,310 | +56,983 | 0.08% | 1,039,920 |
| 2023-11-17 | 2023-11-15 | 0.913 | 1,028,327 | -73,640 | 0.07% | 938,400 |
| 2023-11-16 | 2023-11-14 | 0.878 | 1,101,967 | +73,640 | 0.08% | 967,890 |
| 2023-11-08 | 2023-11-06 | 0.878 | 1,028,327 | -35,067 | 0.07% | 903,210 |
| 2023-11-07 | 2023-11-03 | 0.856 | 1,063,394 | +35,067 | 0.08% | 909,750 |
| 2023-11-01 | 2023-10-30 | 0.856 | 1,028,327 | -7,013 | 0.07% | 879,750 |
| 2023-10-31 | 2023-10-27 | 0.856 | 1,035,340 | +7,013 | 0.08% | 885,750 |
| 2023-10-26 | 2023-10-24 | 0.833 | 1,028,327 | -262,999 | 0.07% | 856,290 |
| 2023-10-25 | 2023-10-20 | 0.833 | 1,291,326 | -113,967 | 0.09% | 1,075,290 |
| 2023-10-24 | 2023-10-19 | 0.844 | 1,405,293 | -92,050 | 0.10% | 1,186,220 |
| 2023-10-20 | 2023-10-18 | 0.867 | 1,497,343 | +18,410 | 0.11% | 1,298,080 |
| 2023-10-17 | 2023-10-13 | 0.890 | 1,478,933 | -44,709 | 0.11% | 1,315,860 |
| 2023-10-16 | 2023-10-12 | 0.890 | 1,523,642 | +99,063 | 0.11% | 1,355,640 |
| 2023-10-13 | 2023-10-11 | 0.890 | 1,424,579 | -64,874 | 0.10% | 1,267,500 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,489,453 | -31,559 | 0.11% | 1,325,220 |
| 2023-10-09 | 2023-10-05 | 0.924 | 1,521,012 | +7,013 | 0.11% | 1,405,350 |
| 2023-10-06 | 2023-10-04 | 0.924 | 1,513,999 | +6,136 | 0.11% | 1,398,870 |
| 2023-10-04 | 2023-09-29 | 0.935 | 1,507,863 | -6,136 | 0.11% | 1,410,400 |
| 2023-10-03 | 2023-09-28 | 1.052 | 1,513,999 | +21,916 | 0.11% | 1,592,163 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,492,083 | +85,692 | 0.11% | 1,551,080 |
| 2023-09-28 | 2023-09-26 | 1.027 | 1,406,391 | -17,373 | 0.11% | 1,445,000 |
| 2023-09-27 | 2023-09-25 | 1.040 | 1,423,764 | +87,692 | 0.11% | 1,480,060 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,336,072 | -114,165 | 0.10% | 1,388,900 |
| 2023-09-25 | 2023-09-21 | 1.015 | 1,450,237 | +70,319 | 0.11% | 1,472,520 |
| 2023-09-22 | 2023-09-20 | 1.015 | 1,379,918 | -12,409 | 0.11% | 1,401,120 |
| 2023-09-19 | 2023-09-15 | 1.015 | 1,392,327 | +12,409 | 0.11% | 1,413,720 |
| 2023-09-18 | 2023-09-14 | 1.015 | 1,379,918 | -23,164 | 0.11% | 1,401,120 |
| 2023-09-15 | 2023-09-13 | 1.003 | 1,403,082 | -7,446 | 0.11% | 1,407,680 |
| 2023-09-14 | 2023-09-12 | 1.015 | 1,410,528 | +27,301 | 0.11% | 1,432,200 |
| 2023-09-13 | 2023-09-11 | 1.003 | 1,383,227 | +4,136 | 0.11% | 1,387,760 |
| 2023-09-12 | 2023-09-07 | 1.040 | 1,379,091 | +43,019 | 0.11% | 1,433,620 |
| 2023-08-28 | 2023-08-24 | 0.894 | 1,336,072 | -28,127 | 0.10% | 1,195,100 |
| 2023-08-22 | 2023-08-18 | 0.737 | 1,364,199 | +28,127 | 0.11% | 1,005,890 |
| 2023-08-02 | 2023-07-31 | 0.822 | 1,336,072 | -144,775 | 0.10% | 1,098,200 |
| 2023-07-31 | 2023-07-27 | 0.749 | 1,480,847 | +4,136 | 0.11% | 1,109,800 |
| 2023-07-28 | 2023-07-26 | 0.749 | 1,476,711 | +52,119 | 0.11% | 1,106,700 |
| 2023-07-27 | 2023-07-25 | 0.737 | 1,424,592 | -50,464 | 0.11% | 1,050,420 |
| 2023-07-26 | 2023-07-24 | 0.713 | 1,475,056 | +72,801 | 0.11% | 1,051,970 |
| 2023-07-25 | 2023-07-21 | 0.713 | 1,402,255 | +66,183 | 0.11% | 1,000,050 |
| 2023-07-24 | 2023-07-20 | 0.725 | 1,336,072 | -12,409 | 0.10% | 969,000 |
| 2023-07-21 | 2023-07-19 | 0.713 | 1,348,481 | -49,637 | 0.10% | 961,700 |
| 2023-07-20 | 2023-07-18 | 0.701 | 1,398,118 | +5,791 | 0.11% | 980,200 |
| 2023-07-19 | 2023-07-14 | 0.701 | 1,392,327 | +2,482 | 0.11% | 976,140 |
| 2023-07-14 | 2023-07-12 | 0.677 | 1,389,845 | -47,156 | 0.11% | 940,800 |
| 2023-07-13 | 2023-07-11 | 0.665 | 1,437,001 | +12,409 | 0.11% | 955,350 |
| 2023-07-12 | 2023-07-10 | 0.665 | 1,424,592 | +68,665 | 0.11% | 947,100 |
| 2023-07-11 | 2023-07-07 | 0.677 | 1,355,927 | +2,482 | 0.10% | 917,840 |
| 2023-07-06 | 2023-07-04 | 0.689 | 1,353,445 | +17,373 | 0.10% | 932,520 |
| 2023-07-05 | 2023-07-03 | 0.653 | 1,336,072 | -237,432 | 0.10% | 872,100 |
| 2023-07-04 | 2023-06-30 | 0.629 | 1,573,504 | +24,819 | 0.12% | 989,040 |
| 2023-07-03 | 2023-06-29 | 0.629 | 1,548,685 | +4,137 | 0.12% | 973,440 |
| 2023-06-29 | 2023-06-27 | 0.616 | 1,544,548 | -828 | 0.12% | 952,170 |
| 2023-06-28 | 2023-06-26 | 0.616 | 1,545,376 | -27,300 | 0.12% | 952,680 |
| 2023-06-27 | 2023-06-23 | 0.616 | 1,572,676 | +14,891 | 0.12% | 969,510 |
| 2023-06-23 | 2023-06-20 | 0.616 | 1,557,785 | +2,482 | 0.12% | 960,330 |
| 2023-06-21 | 2023-06-19 | 0.616 | 1,555,303 | +4,136 | 0.12% | 958,800 |
| 2023-06-20 | 2023-06-16 | 0.616 | 1,551,167 | +105,066 | 0.12% | 956,250 |
| 2023-06-19 | 2023-06-15 | 0.629 | 1,446,101 | +110,029 | 0.11% | 908,960 |
| 2023-06-06 | 2023-06-02 | 0.677 | 1,336,072 | -38,882 | 0.10% | 904,400 |
| 2023-06-05 | 2023-06-01 | 0.653 | 1,374,954 | -52,119 | 0.11% | 897,480 |
| 2023-06-02 | 2023-05-31 | 0.653 | 1,427,073 | +91,001 | 0.11% | 931,500 |
| 2023-05-23 | 2023-05-19 | 0.616 | 1,336,072 | -1,654 | 0.10% | 823,650 |
| 2023-05-22 | 2023-05-18 | 0.604 | 1,337,726 | +1,654 | 0.10% | 808,500 |
| 2023-05-18 | 2023-05-16 | 0.604 | 1,336,072 | -53,773 | 0.10% | 807,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 1,389,845 | +53,773 | 0.11% | 806,400 |
| 2023-05-04 | 2023-05-02 | 0.616 | 1,336,072 | -23,164 | 0.10% | 823,650 |
| 2023-05-03 | 2023-04-28 | 0.629 | 1,359,236 | -34,746 | 0.10% | 854,360 |
| 2023-04-28 | 2023-04-26 | 0.616 | 1,393,982 | -18,200 | 0.11% | 859,350 |
| 2023-04-27 | 2023-04-25 | 0.629 | 1,412,182 | -41,365 | 0.11% | 887,640 |
| 2023-04-26 | 2023-04-24 | 0.629 | 1,453,547 | -80,247 | 0.11% | 913,640 |
| 2023-04-24 | 2023-04-20 | 0.629 | 1,533,794 | +181,177 | 0.12% | 964,080 |
| 2023-04-21 | 2023-04-19 | 0.641 | 1,352,617 | +16,545 | 0.10% | 866,550 |
| 2023-04-12 | 2023-04-06 | 0.629 | 1,336,072 | -21,509 | 0.10% | 839,800 |
| 2023-04-11 | 2023-04-04 | 0.665 | 1,357,581 | +4,964 | 0.10% | 902,550 |
| 2023-04-06 | 2023-04-03 | 0.689 | 1,352,617 | -47,156 | 0.10% | 931,950 |
| 2023-04-03 | 2023-03-30 | 0.653 | 1,399,773 | -33,091 | 0.11% | 913,680 |
| 2023-03-29 | 2023-03-27 | 0.725 | 1,432,864 | -47,156 | 0.11% | 1,039,200 |
| 2023-03-28 | 2023-03-24 | 0.677 | 1,480,020 | -14,064 | 0.11% | 1,001,840 |
| 2023-03-17 | 2023-03-15 | 0.713 | 1,494,084 | +3,309 | 0.12% | 1,065,540 |
| 2023-03-16 | 2023-03-14 | 0.689 | 1,490,775 | +5,791 | 0.12% | 1,027,140 |
| 2023-03-15 | 2023-03-13 | 0.689 | 1,484,984 | -86,865 | 0.11% | 1,023,150 |
| 2023-03-14 | 2023-03-10 | 0.713 | 1,571,849 | +4,137 | 0.12% | 1,121,000 |
| 2023-03-06 | 2023-03-02 | 0.749 | 1,567,712 | +4,136 | 0.12% | 1,174,900 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,563,576 | +162,149 | 0.12% | 1,134,000 |
| 2023-03-01 | 2023-02-27 | 0.762 | 1,401,427 | -33,092 | 0.11% | 1,067,220 |
| 2023-02-27 | 2023-02-23 | 0.762 | 1,434,519 | +40,537 | 0.11% | 1,092,420 |
| 2023-02-24 | 2023-02-22 | 0.762 | 1,393,982 | +41,365 | 0.11% | 1,061,550 |
| 2023-01-26 | 2023-01-19 | 0.737 | 1,352,617 | -41,365 | 0.10% | 997,350 |
| 2023-01-20 | 2023-01-18 | 0.737 | 1,393,982 | +41,365 | 0.11% | 1,027,850 |
| 2023-01-12 | 2023-01-10 | 0.629 | 1,352,617 | +24,818 | 0.10% | 850,200 |
| 2022-09-30 | 2022-09-28 | 0.725 | 1,327,799 | -6,618 | 0.10% | 963,000 |
| 2022-09-29 | 2022-09-27 | 0.762 | 1,334,417 | -37,228 | 0.10% | 1,016,190 |
| 2022-09-27 | 2022-09-23 | 0.846 | 1,371,645 | -827 | 0.11% | 1,160,600 |
| 2022-09-23 | 2022-09-21 | 0.846 | 1,372,472 | +12,409 | 0.11% | 1,161,300 |
| 2022-09-21 | 2022-09-19 | 0.858 | 1,360,063 | +2,482 | 0.10% | 1,167,240 |
| 2022-09-16 | 2022-09-14 | 0.810 | 1,357,581 | -30,610 | 0.10% | 1,099,470 |
| 2022-09-15 | 2022-09-13 | 0.822 | 1,388,191 | -37,228 | 0.11% | 1,141,040 |
| 2022-09-14 | 2022-09-09 | 0.858 | 1,425,419 | -26,473 | 0.11% | 1,223,330 |
| 2022-09-13 | 2022-09-08 | 0.870 | 1,451,892 | +17,373 | 0.11% | 1,263,600 |
| 2022-09-08 | 2022-09-06 | 0.919 | 1,434,519 | +36,401 | 0.11% | 1,317,840 |
| 2022-09-07 | 2022-09-05 | 0.919 | 1,398,118 | +3,309 | 0.11% | 1,284,400 |
| 2022-09-06 | 2022-09-02 | 0.919 | 1,394,809 | +67,010 | 0.11% | 1,281,360 |
| 2022-08-19 | 2022-08-17 | 0.943 | 1,327,799 | -827 | 0.10% | 1,251,900 |
| 2022-07-21 | 2022-07-19 | 0.967 | 1,328,626 | -34,746 | 0.10% | 1,284,800 |
| 2022-07-20 | 2022-07-18 | 0.967 | 1,363,372 | +4,136 | 0.11% | 1,318,400 |
| 2022-07-19 | 2022-07-15 | 0.955 | 1,359,236 | -17,373 | 0.10% | 1,297,970 |
| 2022-07-18 | 2022-07-14 | 0.967 | 1,376,609 | +12,410 | 0.11% | 1,331,200 |
| 2022-07-14 | 2022-07-12 | 0.991 | 1,364,199 | -9,101 | 0.11% | 1,352,180 |
| 2022-07-13 | 2022-07-11 | 1.003 | 1,373,300 | +11,582 | 0.11% | 1,377,800 |
| 2022-07-11 | 2022-07-07 | 1.040 | 1,361,718 | +33,919 | 0.11% | 1,415,560 |
| 2022-06-24 | 2022-06-22 | 0.882 | 1,327,799 | -16,545 | 0.10% | 1,171,650 |
| 2022-06-23 | 2022-06-21 | 0.894 | 1,344,344 | +16,545 | 0.10% | 1,202,500 |
| 2022-05-03 | 2022-04-28 | 0.955 | 1,327,799 | +16,546 | 0.10% | 1,267,950 |
| 2022-04-26 | 2022-04-22 | 0.979 | 1,311,253 | -60,392 | 0.10% | 1,283,850 |
| 2022-04-22 | 2022-04-20 | 1.015 | 1,371,645 | +9,927 | 0.11% | 1,392,720 |
| 2022-04-13 | 2022-04-11 | 1.003 | 1,361,718 | +50,465 | 0.11% | 1,366,180 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,311,253 | -27,300 | 0.10% | 1,363,100 |
| 2022-04-08 | 2022-04-06 | 1.040 | 1,338,553 | +27,300 | 0.10% | 1,391,480 |
| 2022-04-06 | 2022-04-01 | 1.064 | 1,311,253 | -23,164 | 0.10% | 1,394,800 |
| 2022-04-04 | 2022-03-31 | 1.052 | 1,334,417 | +23,164 | 0.10% | 1,403,310 |
| 2022-03-15 | 2022-03-11 | 1.088 | 1,311,253 | -2,482 | 0.10% | 1,426,500 |
| 2022-03-14 | 2022-03-10 | 1.100 | 1,313,735 | +3,309 | 0.10% | 1,445,080 |
| 2022-03-02 | 2022-02-28 | 1.124 | 1,310,426 | +16,546 | 0.10% | 1,473,120 |
| 2022-02-22 | 2022-02-18 | 1.305 | 1,293,880 | -24,819 | 0.10% | 1,689,120 |
| 2022-02-14 | 2022-02-10 | 1.330 | 1,318,699 | -18,200 | 0.10% | 1,753,401 |
| 2022-02-11 | 2022-02-09 | 1.257 | 1,336,899 | -4,136 | 0.10% | 1,680,640 |
| 2022-02-09 | 2022-02-07 | 1.269 | 1,341,035 | +24,818 | 0.10% | 1,702,050 |
| 2022-01-27 | 2022-01-25 | 1.197 | 1,316,217 | -23,991 | 0.10% | 1,575,090 |
| 2022-01-26 | 2022-01-24 | 1.197 | 1,340,208 | +7,446 | 0.10% | 1,603,800 |
| 2022-01-14 | 2022-01-12 | 1.112 | 1,332,762 | -18,201 | 0.10% | 1,482,120 |
| 2022-01-13 | 2022-01-11 | 1.100 | 1,350,963 | +26,473 | 0.10% | 1,486,030 |
| 2022-01-12 | 2022-01-10 | 1.173 | 1,324,490 | +8,273 | 0.10% | 1,552,971 |
| 2021-12-14 | 2021-12-10 | 1.269 | 1,316,217 | -16,545 | 0.10% | 1,670,550 |
| 2021-12-13 | 2021-12-09 | 1.269 | 1,332,762 | +16,545 | 0.10% | 1,691,549 |
| 2021-12-10 | 2021-12-08 | 1.209 | 1,316,217 | -36,400 | 0.10% | 1,591,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 1,352,617 | +36,400 | 0.10% | 1,520,550 |
| 2021-12-03 | 2021-12-01 | 1.330 | 1,316,217 | -39,710 | 0.10% | 1,750,100 |
| 2021-12-02 | 2021-11-30 | 1.293 | 1,355,927 | +19,028 | 0.10% | 1,753,731 |
| 2021-11-22 | 2021-11-18 | 1.366 | 1,336,899 | +4,964 | 0.10% | 1,826,080 |
| 2021-11-17 | 2021-11-15 | 1.378 | 1,331,935 | +1,654 | 0.10% | 1,835,400 |
| 2021-11-12 | 2021-11-10 | 1.414 | 1,330,281 | -18,200 | 0.10% | 1,881,361 |
| 2021-11-10 | 2021-11-08 | 1.426 | 1,348,481 | +12,409 | 0.10% | 1,923,400 |
| 2021-11-08 | 2021-11-04 | 1.451 | 1,336,072 | -21,509 | 0.10% | 1,938,001 |
| 2021-11-04 | 2021-11-02 | 1.426 | 1,357,581 | +9,100 | 0.10% | 1,936,380 |
| 2021-11-01 | 2021-10-28 | 1.438 | 1,348,481 | +24,819 | 0.10% | 1,939,700 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,323,662 | -41,365 | 0.10% | 2,080,000 |
| 2021-10-28 | 2021-10-26 | 1.547 | 1,365,027 | +31,437 | 0.11% | 2,112,000 |
| 2021-10-26 | 2021-10-22 | 1.559 | 1,333,590 | -28,955 | 0.10% | 2,079,480 |
| 2021-10-25 | 2021-10-21 | 1.535 | 1,362,545 | +23,164 | 0.10% | 2,091,690 |
| 2021-10-22 | 2021-10-20 | 1.608 | 1,339,381 | +59,565 | 0.10% | 2,153,270 |
| 2021-10-20 | 2021-10-18 | 1.608 | 1,279,816 | -74,456 | 0.10% | 2,057,510 |
| 2021-10-18 | 2021-10-12 | 1.608 | 1,354,272 | +57,083 | 0.10% | 2,177,210 |
| 2021-10-15 | 2021-10-11 | 1.632 | 1,297,189 | +3,309 | 0.10% | 2,116,800 |
| 2021-10-12 | 2021-10-08 | 1.620 | 1,293,880 | -33,919 | 0.10% | 2,095,760 |
| 2021-10-11 | 2021-10-07 | 1.596 | 1,327,799 | -28,955 | 0.10% | 2,118,600 |
| 2021-10-08 | 2021-10-06 | 1.559 | 1,356,754 | -9,927 | 0.10% | 2,115,600 |
| 2021-10-07 | 2021-10-05 | 1.535 | 1,366,681 | +44,673 | 0.11% | 2,098,040 |
| 2021-09-30 | 2021-09-28 | 1.451 | 1,322,008 | -827 | 0.10% | 1,917,600 |
| 2021-09-29 | 2021-09-27 | 1.426 | 1,322,835 | +827 | 0.10% | 1,886,820 |
| 2021-09-27 | 2021-09-23 | 1.499 | 1,322,008 | -41,364 | 0.10% | 1,981,520 |
| 2021-09-24 | 2021-09-21 | 1.426 | 1,363,372 | +65,356 | 0.11% | 1,944,640 |
| 2021-09-23 | 2021-09-20 | 1.390 | 1,298,016 | -62,874 | 0.10% | 1,804,350 |
| 2021-09-21 | 2021-09-17 | 1.511 | 1,360,890 | -1,655 | 0.10% | 2,056,250 |
| 2021-09-20 | 2021-09-16 | 1.583 | 1,362,545 | +41,365 | 0.10% | 2,157,570 |
| 2021-09-17 | 2021-09-15 | 1.596 | 1,321,180 | -8,273 | 0.10% | 2,108,039 |
| 2021-09-16 | 2021-09-14 | 1.559 | 1,329,453 | -26,474 | 0.10% | 2,073,030 |
| 2021-09-14 | 2021-09-10 | 1.596 | 1,355,927 | +31,437 | 0.10% | 2,163,481 |
| 2021-09-08 | 2021-09-06 | 1.596 | 1,324,490 | +7,446 | 0.10% | 2,113,321 |
| 2021-09-07 | 2021-09-03 | 1.608 | 1,317,044 | +8,273 | 0.10% | 2,117,360 |
| 2021-09-03 | 2021-09-01 | 1.535 | 1,308,771 | -23,164 | 0.10% | 2,009,140 |
| 2021-09-02 | 2021-08-31 | 1.571 | 1,331,935 | +23,164 | 0.10% | 2,093,000 |
| 2021-08-31 | 2021-08-27 | 1.596 | 1,308,771 | -94,311 | 0.10% | 2,088,240 |
| 2021-08-30 | 2021-08-26 | 1.414 | 1,403,082 | +19,028 | 0.11% | 1,984,320 |
| 2021-08-27 | 2021-08-25 | 1.269 | 1,384,054 | +9,100 | 0.11% | 1,756,650 |
| 2021-08-25 | 2021-08-23 | 1.293 | 1,374,954 | -24,819 | 0.11% | 1,778,340 |
| 2021-08-24 | 2021-08-20 | 1.269 | 1,399,773 | -20,682 | 0.11% | 1,776,600 |
| 2021-08-20 | 2021-08-18 | 1.342 | 1,420,455 | -9,928 | 0.11% | 1,905,870 |
| 2021-08-19 | 2021-08-17 | 1.305 | 1,430,383 | -43,019 | 0.11% | 1,867,321 |
| 2021-08-18 | 2021-08-16 | 1.366 | 1,473,402 | +8,273 | 0.11% | 2,012,531 |
| 2021-08-17 | 2021-08-13 | 1.426 | 1,465,129 | +77,765 | 0.11% | 2,089,780 |
| 2021-08-12 | 2021-08-10 | 1.487 | 1,387,364 | -30,609 | 0.11% | 2,062,711 |
| 2021-08-11 | 2021-08-09 | 1.487 | 1,417,973 | +21,509 | 0.11% | 2,108,220 |
| 2021-08-10 | 2021-08-06 | 1.487 | 1,396,464 | +24,819 | 0.11% | 2,076,240 |
| 2021-08-09 | 2021-08-05 | 1.511 | 1,371,645 | -47,983 | 0.11% | 2,072,500 |
| 2021-08-06 | 2021-08-04 | 1.535 | 1,419,628 | +48,810 | 0.11% | 2,179,320 |
| 2021-08-02 | 2021-07-29 | 1.596 | 1,370,818 | -24,818 | 0.11% | 2,187,240 |
| 2021-07-30 | 2021-07-28 | 1.487 | 1,395,636 | +49,637 | 0.11% | 2,075,009 |
| 2021-07-29 | 2021-07-27 | 1.414 | 1,345,999 | +16,546 | 0.10% | 1,903,590 |
| 2021-07-28 | 2021-07-26 | 1.632 | 1,329,453 | -9,100 | 0.10% | 2,169,450 |
| 2021-07-27 | 2021-07-23 | 1.644 | 1,338,553 | -39,710 | 0.10% | 2,200,479 |
| 2021-07-26 | 2021-07-22 | 1.825 | 1,378,263 | -10,755 | 0.11% | 2,515,659 |
| 2021-07-23 | 2021-07-21 | 1.753 | 1,389,018 | +10,755 | 0.11% | 2,434,550 |
| 2021-07-22 | 2021-07-20 | 1.849 | 1,378,263 | -14,892 | 0.11% | 2,548,979 |
| 2021-07-20 | 2021-07-16 | 1.813 | 1,393,155 | +10,755 | 0.11% | 2,526,001 |
| 2021-07-19 | 2021-07-15 | 1.898 | 1,382,400 | -165,458 | 0.11% | 2,623,470 |
| 2021-07-16 | 2021-07-14 | 1.970 | 1,547,858 | +165,458 | 0.12% | 3,049,731 |
| 2021-07-15 | 2021-07-13 | 1.668 | 1,382,400 | +16,546 | 0.11% | 2,305,980 |
| 2021-07-14 | 2021-07-12 | 1.825 | 1,365,854 | +4,136 | 0.11% | 2,493,010 |
| 2021-07-13 | 2021-07-09 | 1.849 | 1,361,718 | -78,592 | 0.10% | 2,518,381 |
| 2021-07-09 | 2021-07-07 | 1.535 | 1,440,310 | -155,530 | 0.11% | 2,211,070 |
| 2021-07-08 | 2021-07-06 | 1.281 | 1,595,840 | -4,137 | 0.12% | 2,044,740 |
| 2021-07-07 | 2021-07-05 | 1.257 | 1,599,977 | +10,755 | 0.12% | 2,011,360 |
| 2021-07-06 | 2021-07-02 | 1.233 | 1,589,222 | +24,819 | 0.12% | 1,959,420 |
| 2021-07-05 | 2021-06-30 | 1.318 | 1,564,403 | -99,275 | 0.12% | 2,061,190 |
| 2021-06-30 | 2021-06-28 | 1.100 | 1,663,678 | -67,838 | 0.13% | 1,830,010 |
| 2021-06-29 | 2021-06-25 | 1.064 | 1,731,516 | -14,891 | 0.13% | 1,841,840 |
| 2021-06-28 | 2021-06-24 | 1.040 | 1,746,407 | +4,964 | 0.13% | 1,815,460 |
| 2021-06-25 | 2021-06-23 | 1.040 | 1,741,443 | -53,774 | 0.13% | 1,810,300 |
| 2021-06-24 | 2021-06-22 | 1.015 | 1,795,217 | +51,292 | 0.14% | 1,822,800 |
| 2021-06-23 | 2021-06-21 | 1.003 | 1,743,925 | +33,092 | 0.13% | 1,749,640 |
| 2021-06-22 | 2021-06-18 | 1.015 | 1,710,833 | -134,021 | 0.13% | 1,737,120 |
| 2021-06-21 | 2021-06-17 | 1.027 | 1,844,854 | -10,755 | 0.14% | 1,895,500 |
| 2021-06-18 | 2021-06-16 | 1.052 | 1,855,609 | +282,933 | 0.14% | 1,951,410 |
| 2021-06-17 | 2021-06-15 | 1.088 | 1,572,676 | +4,964 | 0.12% | 1,710,900 |
| 2021-06-16 | 2021-06-11 | 1.088 | 1,567,712 | -828 | 0.12% | 1,705,499 |
| 2021-06-15 | 2021-06-10 | 1.088 | 1,568,540 | +136,503 | 0.12% | 1,706,400 |
| 2021-06-11 | 2021-06-09 | 1.076 | 1,432,037 | -38,055 | 0.11% | 1,540,590 |
| 2021-06-10 | 2021-06-08 | 1.076 | 1,470,092 | +54,601 | 0.11% | 1,581,530 |
| 2021-06-01 | 2021-05-28 | 1.173 | 1,415,491 | -9,928 | 0.11% | 1,659,670 |
| 2021-05-28 | 2021-05-26 | 1.136 | 1,425,419 | +57,083 | 0.11% | 1,619,620 |
| 2021-05-27 | 2021-05-25 | 0.979 | 1,368,336 | -57,910 | 0.11% | 1,339,740 |
| 2021-05-26 | 2021-05-24 | 1.027 | 1,426,246 | +49,637 | 0.11% | 1,465,400 |
| 2021-05-25 | 2021-05-21 | 0.870 | 1,376,609 | +57,910 | 0.11% | 1,198,080 |
| 2021-05-24 | 2021-05-20 | 0.846 | 1,318,699 | -201,031 | 0.10% | 1,115,800 |
| 2021-05-21 | 2021-05-18 | 0.834 | 1,519,730 | -94,311 | 0.12% | 1,267,530 |
| 2021-05-20 | 2021-05-17 | 0.822 | 1,614,041 | -6,618 | 0.12% | 1,326,680 |
| 2021-05-18 | 2021-05-14 | 0.810 | 1,620,659 | -23,164 | 0.12% | 1,312,530 |
| 2021-05-17 | 2021-05-13 | 0.810 | 1,643,823 | +99,275 | 0.13% | 1,331,290 |
| 2021-05-14 | 2021-05-12 | 0.798 | 1,544,548 | +36,400 | 0.12% | 1,232,220 |
| 2021-05-13 | 2021-05-11 | 0.822 | 1,508,148 | +42,192 | 0.12% | 1,239,640 |
| 2021-05-12 | 2021-05-10 | 0.846 | 1,465,956 | -9,927 | 0.11% | 1,240,400 |
| 2021-05-11 | 2021-05-07 | 0.846 | 1,475,883 | -23,165 | 0.11% | 1,248,800 |
| 2021-05-10 | 2021-05-06 | 0.834 | 1,499,048 | +95,139 | 0.12% | 1,250,280 |
| 2021-05-07 | 2021-05-05 | 0.834 | 1,403,909 | +12,409 | 0.11% | 1,170,930 |
| 2021-05-06 | 2021-05-04 | 0.834 | 1,391,500 | -103,411 | 0.11% | 1,160,580 |
| 2021-05-05 | 2021-05-03 | 0.846 | 1,494,911 | -95,966 | 0.12% | 1,264,900 |
| 2021-05-04 | 2021-04-30 | 0.798 | 1,590,877 | +28,956 | 0.12% | 1,269,180 |
| 2021-05-03 | 2021-04-29 | 0.810 | 1,561,921 | +67,837 | 0.12% | 1,264,960 |
| 2021-04-29 | 2021-04-27 | 0.798 | 1,494,084 | +46,328 | 0.12% | 1,191,960 |
| 2021-04-28 | 2021-04-26 | 0.810 | 1,447,756 | -43,019 | 0.11% | 1,172,500 |
| 2021-04-26 | 2021-04-22 | 0.762 | 1,490,775 | -8,273 | 0.11% | 1,135,260 |
| 2021-04-21 | 2021-04-19 | 0.749 | 1,499,048 | -59,564 | 0.12% | 1,123,440 |
| 2021-04-19 | 2021-04-15 | 0.713 | 1,558,612 | +2,482 | 0.12% | 1,111,560 |
| 2021-04-16 | 2021-04-14 | 0.713 | 1,556,130 | +15,718 | 0.12% | 1,109,790 |
| 2021-04-15 | 2021-04-13 | 0.713 | 1,540,412 | -41,364 | 0.12% | 1,098,580 |
| 2021-04-14 | 2021-04-12 | 0.713 | 1,581,776 | +12,409 | 0.12% | 1,128,080 |
| 2021-04-13 | 2021-04-09 | 0.725 | 1,569,367 | +33,091 | 0.12% | 1,138,200 |
| 2021-04-12 | 2021-04-08 | 0.737 | 1,536,276 | +37,228 | 0.12% | 1,132,770 |
| 2021-04-09 | 2021-04-07 | 0.737 | 1,499,048 | +28,956 | 0.12% | 1,105,320 |
| 2021-04-08 | 2021-04-01 | 0.774 | 1,470,092 | -105,893 | 0.11% | 1,137,280 |
| 2021-04-07 | 2021-03-31 | 0.774 | 1,575,985 | +30,609 | 0.12% | 1,219,200 |
| 2021-04-01 | 2021-03-30 | 0.786 | 1,545,376 | -145,603 | 0.12% | 1,214,200 |
| 2021-03-31 | 2021-03-29 | 0.762 | 1,690,979 | +11,583 | 0.13% | 1,287,720 |
| 2021-03-30 | 2021-03-26 | 0.737 | 1,679,396 | +45,500 | 0.13% | 1,238,300 |
| 2021-03-29 | 2021-03-25 | 0.762 | 1,633,896 | +8,273 | 0.13% | 1,244,250 |
| 2021-03-26 | 2021-03-24 | 0.762 | 1,625,623 | +23,164 | 0.13% | 1,237,950 |
| 2021-03-25 | 2021-03-23 | 0.762 | 1,602,459 | +76,111 | 0.12% | 1,220,310 |
| 2021-03-24 | 2021-03-22 | 0.786 | 1,526,348 | -22,337 | 0.12% | 1,199,250 |
| 2021-03-22 | 2021-03-18 | 0.774 | 1,548,685 | -51,292 | 0.12% | 1,198,080 |
| 2021-03-19 | 2021-03-17 | 0.786 | 1,599,977 | +71,974 | 0.12% | 1,257,100 |
| 2021-03-18 | 2021-03-16 | 0.786 | 1,528,003 | +25,646 | 0.12% | 1,200,550 |
| 2021-03-17 | 2021-03-15 | 0.762 | 1,502,357 | -52,119 | 0.12% | 1,144,080 |
| 2021-03-15 | 2021-03-11 | 0.762 | 1,554,476 | +57,910 | 0.12% | 1,183,770 |
| 2021-03-12 | 2021-03-10 | 0.749 | 1,496,566 | -27,300 | 0.12% | 1,121,580 |
| 2021-03-11 | 2021-03-09 | 0.737 | 1,523,866 | +18,200 | 0.12% | 1,123,620 |
| 2021-03-10 | 2021-03-08 | 0.725 | 1,505,666 | -41,364 | 0.12% | 1,092,000 |
| 2021-03-09 | 2021-03-05 | 0.762 | 1,547,030 | +41,364 | 0.12% | 1,178,100 |
| 2021-03-05 | 2021-03-03 | 0.786 | 1,505,666 | +56,256 | 0.12% | 1,183,000 |
| 2021-03-04 | 2021-03-02 | 0.786 | 1,449,410 | +99,274 | 0.11% | 1,138,800 |
| 2021-03-02 | 2021-02-26 | 0.786 | 1,350,136 | -62,046 | 0.10% | 1,060,800 |
| 2021-03-01 | 2021-02-25 | 0.737 | 1,412,182 | -86,866 | 0.11% | 1,041,270 |
| 2021-02-26 | 2021-02-24 | 0.725 | 1,499,048 | +38,056 | 0.12% | 1,087,200 |
| 2021-02-25 | 2021-02-23 | 0.737 | 1,460,992 | +77,765 | 0.11% | 1,077,260 |
| 2021-02-24 | 2021-02-22 | 0.689 | 1,383,227 | -107,548 | 0.11% | 953,040 |
| 2021-02-23 | 2021-02-19 | 0.701 | 1,490,775 | +18,201 | 0.11% | 1,045,160 |
| 2021-02-22 | 2021-02-18 | 0.701 | 1,472,574 | +122,438 | 0.11% | 1,032,400 |
| 2021-02-19 | 2021-02-17 | 0.701 | 1,350,136 | -78,592 | 0.10% | 946,560 |
| 2021-02-17 | 2021-02-11 | 0.665 | 1,428,728 | -66,183 | 0.11% | 949,850 |
| 2021-02-16 | 2021-02-09 | 0.665 | 1,494,911 | +125,748 | 0.12% | 993,850 |
| 2021-02-10 | 2021-02-08 | 0.689 | 1,369,163 | +19,027 | 0.11% | 943,350 |
| 2021-02-09 | 2021-02-05 | 0.677 | 1,350,136 | -132,366 | 0.10% | 913,920 |
| 2021-02-08 | 2021-02-04 | 0.616 | 1,482,502 | +31,437 | 0.11% | 913,920 |
| 2021-02-05 | 2021-02-03 | 0.604 | 1,451,065 | +100,929 | 0.11% | 877,000 |
| 2021-02-04 | 2021-02-02 | 0.604 | 1,350,136 | -124,093 | 0.10% | 816,000 |
| 2021-02-03 | 2021-02-01 | 0.616 | 1,474,229 | +124,093 | 0.11% | 908,820 |
| 2021-02-01 | 2021-01-28 | 0.598 | 1,350,136 | -182,003 | 0.10% | 807,840 |
| 2021-01-29 | 2021-01-27 | 0.629 | 1,532,139 | +42,192 | 0.12% | 963,040 |
| 2021-01-28 | 2021-01-26 | 0.665 | 1,489,947 | +4,136 | 0.11% | 990,550 |
| 2021-01-27 | 2021-01-25 | 0.689 | 1,485,811 | +40,537 | 0.11% | 1,023,720 |
| 2021-01-26 | 2021-01-22 | 0.701 | 1,445,274 | +43,847 | 0.11% | 1,013,260 |
| 2021-01-25 | 2021-01-21 | 0.713 | 1,401,427 | +51,291 | 0.11% | 999,460 |
| 2021-01-22 | 2021-01-20 | 0.665 | 1,350,136 | -23,164 | 0.10% | 897,600 |
| 2021-01-21 | 2021-01-19 | 0.689 | 1,373,300 | +23,164 | 0.11% | 946,200 |
| 2021-01-19 | 2021-01-15 | 0.689 | 1,350,136 | -91,001 | 0.10% | 930,240 |
| 2021-01-18 | 2021-01-14 | 0.677 | 1,441,137 | +91,001 | 0.11% | 975,520 |
| 2021-01-13 | 2021-01-11 | 8.795 | 1,350,136 | -8,272 | 0.10% | 11,874,173 |
| 2021-01-12 | 2021-01-08 | 8.490 | 1,358,408 | +927,128 | 0.10% | 11,533,177 |
| 2020-12-23 | 2020-12-21 | 7.995 | 431,280 | -2,627 | 0.10% | 3,448,200 |
| 2020-12-22 | 2020-12-18 | 7.995 | 433,907 | +2,627 | 0.11% | 3,469,204 |
| 2020-12-18 | 2020-12-16 | 7.919 | 431,280 | -2,101 | 0.10% | 3,415,360 |
| 2020-12-17 | 2020-12-15 | 8.262 | 433,381 | +2,101 | 0.11% | 3,580,498 |
| 2020-12-16 | 2020-12-14 | 8.604 | 431,280 | -19,174 | 0.10% | 3,710,920 |
| 2020-12-15 | 2020-12-11 | 8.452 | 450,454 | -262 | 0.11% | 3,807,302 |
| 2020-12-14 | 2020-12-10 | 8.604 | 450,716 | +11,031 | 0.11% | 3,878,156 |
| 2020-12-11 | 2020-12-09 | 8.681 | 439,685 | -2,101 | 0.11% | 3,816,721 |
| 2020-12-10 | 2020-12-08 | 8.719 | 441,786 | -9,718 | 0.11% | 3,851,778 |
| 2020-12-07 | 2020-12-03 | 8.452 | 451,504 | +17,597 | 0.11% | 3,816,176 |
| 2020-12-04 | 2020-12-02 | 8.528 | 433,907 | -2,626 | 0.11% | 3,700,484 |
| 2020-12-02 | 2020-11-30 | 7.615 | 436,533 | -7,880 | 0.11% | 3,323,999 |
| 2020-12-01 | 2020-11-27 | 7.615 | 444,413 | +7,880 | 0.11% | 3,384,002 |
| 2020-11-30 | 2020-11-26 | 7.576 | 436,533 | -3,677 | 0.11% | 3,307,379 |
| 2020-11-27 | 2020-11-25 | 7.615 | 440,210 | +5,778 | 0.11% | 3,351,998 |
| 2020-11-26 | 2020-11-24 | 7.767 | 434,432 | -9,193 | 0.11% | 3,374,161 |
| 2020-11-25 | 2020-11-23 | 7.995 | 443,625 | -1,313 | 0.11% | 3,546,902 |
| 2020-11-24 | 2020-11-20 | 8.338 | 444,938 | +4,465 | 0.11% | 3,709,860 |
| 2020-11-23 | 2020-11-19 | 8.604 | 440,473 | +9,193 | 0.11% | 3,790,021 |
| 2020-11-19 | 2020-11-17 | 8.643 | 431,280 | -6,304 | 0.10% | 3,727,340 |
| 2020-11-18 | 2020-11-16 | 8.338 | 437,584 | -13,395 | 0.11% | 3,648,543 |
| 2020-11-17 | 2020-11-13 | 8.528 | 450,979 | +7,880 | 0.11% | 3,846,079 |
| 2020-11-16 | 2020-11-12 | 8.376 | 443,099 | -6,567 | 0.11% | 3,711,396 |
| 2020-11-13 | 2020-11-11 | 8.186 | 449,666 | -45,177 | 0.11% | 3,680,801 |
| 2020-11-12 | 2020-11-10 | 8.681 | 494,843 | +2,627 | 0.12% | 4,295,524 |
| 2020-11-11 | 2020-11-09 | 8.604 | 492,216 | +18,911 | 0.12% | 4,235,240 |
| 2020-11-10 | 2020-11-06 | 8.186 | 473,305 | -16,022 | 0.11% | 3,874,302 |
| 2020-11-09 | 2020-11-05 | 7.995 | 489,327 | +4,728 | 0.12% | 3,912,302 |
| 2020-11-06 | 2020-11-04 | 7.767 | 484,599 | +3,415 | 0.12% | 3,763,800 |
| 2020-11-05 | 2020-11-03 | 7.576 | 481,184 | +3,414 | 0.12% | 3,645,676 |
| 2020-11-04 | 2020-11-02 | 7.538 | 477,770 | +1,313 | 0.12% | 3,601,620 |
| 2020-11-03 | 2020-10-30 | 7.500 | 476,457 | -1,313 | 0.12% | 3,573,582 |
| 2020-11-02 | 2020-10-29 | 7.043 | 477,770 | +17,073 | 0.12% | 3,365,150 |
| 2020-10-30 | 2020-10-28 | 7.043 | 460,697 | +13,132 | 0.11% | 3,244,897 |
| 2020-10-29 | 2020-10-27 | 6.701 | 447,565 | -24,427 | 0.11% | 2,999,043 |
| 2020-10-28 | 2020-10-23 | 6.396 | 471,992 | +3,152 | 0.11% | 3,018,963 |
| 2020-10-27 | 2020-10-22 | 6.434 | 468,840 | +21,275 | 0.11% | 3,016,652 |
| 2020-10-09 | 2020-10-07 | 5.559 | 447,565 | -7,354 | 0.11% | 2,487,842 |
| 2020-10-08 | 2020-10-06 | 5.635 | 454,919 | -6,041 | 0.11% | 2,563,360 |
| 2020-10-07 | 2020-10-05 | 5.635 | 460,960 | +2,889 | 0.11% | 2,597,400 |
| 2020-10-06 | 2020-09-30 | 5.711 | 458,071 | +5,253 | 0.11% | 2,616,001 |
| 2020-09-29 | 2020-09-25 | 5.749 | 452,818 | -7,091 | 0.11% | 2,603,242 |
| 2020-09-24 | 2020-09-22 | 5.977 | 459,909 | +12,344 | 0.11% | 2,749,068 |
| 2020-09-16 | 2020-09-14 | 5.749 | 447,565 | +788 | 0.11% | 2,573,042 |
| 2020-09-09 | 2020-09-07 | 5.597 | 446,777 | +1,576 | 0.11% | 2,500,472 |
| 2020-08-26 | 2020-08-24 | 6.092 | 445,201 | -6,566 | 0.11% | 2,712,002 |
| 2020-08-25 | 2020-08-21 | 6.092 | 451,767 | +6,566 | 0.11% | 2,752,000 |
| 2020-08-24 | 2020-08-20 | 6.282 | 445,201 | +2,627 | 0.11% | 2,796,752 |
| 2020-08-13 | 2020-08-11 | 6.282 | 442,574 | -2,101 | 0.11% | 2,780,249 |
| 2020-08-11 | 2020-08-07 | 6.434 | 444,675 | -1,839 | 0.11% | 2,861,168 |
| 2020-08-10 | 2020-08-06 | 6.472 | 446,514 | +3,940 | 0.11% | 2,890,000 |
| 2020-08-07 | 2020-08-05 | 6.168 | 442,574 | -10,244 | 0.11% | 2,729,699 |
| 2020-08-06 | 2020-08-04 | 5.977 | 452,818 | +10,244 | 0.11% | 2,706,682 |
| 2020-08-03 | 2020-07-30 | 5.939 | 442,574 | -12,345 | 0.11% | 2,628,599 |
| 2020-07-31 | 2020-07-29 | 5.825 | 454,919 | -8,405 | 0.11% | 2,649,960 |
| 2020-07-30 | 2020-07-28 | 5.901 | 463,324 | +525 | 0.11% | 2,734,201 |
| 2020-07-29 | 2020-07-27 | 5.901 | 462,799 | +20,225 | 0.11% | 2,731,102 |
| 2020-07-27 | 2020-07-23 | 6.282 | 442,574 | +788 | 0.11% | 2,780,249 |
| 2020-07-24 | 2020-07-22 | 6.320 | 441,786 | -7,092 | 0.11% | 2,792,119 |
| 2020-07-23 | 2020-07-21 | 6.358 | 448,878 | -2,101 | 0.11% | 2,854,031 |
| 2020-07-22 | 2020-07-20 | 6.434 | 450,979 | +3,152 | 0.11% | 2,901,729 |
| 2020-07-21 | 2020-07-17 | 6.510 | 447,827 | +6,041 | 0.11% | 2,915,548 |
| 2020-07-20 | 2020-07-16 | 6.472 | 441,786 | +1,313 | 0.11% | 2,859,399 |
| 2020-07-17 | 2020-07-15 | 6.472 | 440,473 | -12,345 | 0.11% | 2,850,901 |
| 2020-07-16 | 2020-07-14 | 6.777 | 452,818 | -6,566 | 0.11% | 3,068,722 |
| 2020-07-15 | 2020-07-13 | 6.777 | 459,384 | -4,728 | 0.11% | 3,113,219 |
| 2020-07-13 | 2020-07-09 | 6.472 | 464,112 | +12,608 | 0.11% | 3,003,901 |
| 2020-07-09 | 2020-07-07 | 6.168 | 451,504 | +2,101 | 0.11% | 2,784,777 |
| 2020-07-08 | 2020-07-06 | 6.358 | 449,403 | -3,415 | 0.11% | 2,857,369 |
| 2020-07-07 | 2020-07-03 | 6.396 | 452,818 | +6,304 | 0.11% | 2,896,322 |
| 2020-07-06 | 2020-07-02 | 6.358 | 446,514 | +263 | 0.11% | 2,839,000 |
| 2020-07-03 | 2020-06-30 | 6.282 | 446,251 | -7,092 | 0.11% | 2,803,348 |
| 2020-07-02 | 2020-06-29 | 6.434 | 453,343 | +7,092 | 0.11% | 2,916,940 |
| 2020-06-26 | 2020-06-23 | 6.510 | 446,251 | -7,880 | 0.11% | 2,905,288 |
| 2020-06-24 | 2020-06-22 | 6.549 | 454,131 | +2,627 | 0.11% | 2,973,880 |
| 2020-06-23 | 2020-06-19 | 6.472 | 451,504 | -5,254 | 0.11% | 2,922,297 |
| 2020-06-22 | 2020-06-18 | 6.358 | 456,758 | +10,507 | 0.11% | 2,904,133 |
| 2020-06-19 | 2020-06-17 | 5.787 | 446,251 | -10,769 | 0.11% | 2,582,478 |
| 2020-06-18 | 2020-06-16 | 5.749 | 457,020 | +10,769 | 0.11% | 2,627,399 |
| 2020-06-17 | 2020-06-15 | 5.597 | 446,251 | -6,567 | 0.11% | 2,497,528 |
| 2020-06-16 | 2020-06-12 | 5.482 | 452,818 | +4,465 | 0.11% | 2,482,562 |
| 2020-06-15 | 2020-06-11 | 5.444 | 448,353 | +2,102 | 0.11% | 2,441,012 |
| 2020-06-08 | 2020-06-04 | 5.254 | 446,251 | -526 | 0.11% | 2,344,618 |
| 2020-06-05 | 2020-06-03 | 5.292 | 446,777 | +526 | 0.11% | 2,364,392 |
| 2020-06-03 | 2020-06-01 | 4.797 | 446,251 | -21,275 | 0.11% | 2,140,738 |
| 2020-06-02 | 2020-05-29 | 4.645 | 467,526 | -6,829 | 0.11% | 2,171,598 |
| 2020-06-01 | 2020-05-28 | 4.797 | 474,355 | +18,385 | 0.12% | 2,275,558 |
| 2020-05-29 | 2020-05-27 | 5.102 | 455,970 | +2,364 | 0.11% | 2,326,242 |
| 2020-05-28 | 2020-05-26 | 5.254 | 453,606 | +7,355 | 0.11% | 2,383,262 |
| 2020-05-27 | 2020-05-25 | 4.949 | 446,251 | -5,253 | 0.11% | 2,208,698 |
| 2020-05-26 | 2020-05-22 | 4.949 | 451,504 | +5,253 | 0.11% | 2,234,698 |
| 2020-05-25 | 2020-05-21 | 5.216 | 446,251 | -5,253 | 0.11% | 2,327,628 |
| 2020-05-22 | 2020-05-20 | 5.254 | 451,504 | -10,507 | 0.11% | 2,372,218 |
| 2020-05-21 | 2020-05-19 | 5.216 | 462,011 | +17,073 | 0.11% | 2,409,832 |
| 2020-05-19 | 2020-05-15 | 4.569 | 444,938 | -1,313 | 0.11% | 2,032,800 |
| 2020-05-18 | 2020-05-14 | 4.340 | 446,251 | +1,313 | 0.11% | 1,936,859 |
| 2020-05-06 | 2020-05-04 | 4.416 | 444,938 | -13,133 | 0.11% | 1,965,040 |
| 2020-02-28 | 2020-02-26 | 4.493 | 458,071 | +1,576 | 0.11% | 2,057,921 |
| 2020-02-27 | 2020-02-25 | 4.531 | 456,495 | +13,133 | 0.11% | 2,068,221 |
| 2020-02-05 | 2020-02-03 | 4.911 | 443,362 | -11,032 | 0.11% | 2,177,519 |
| 2020-02-04 | 2020-01-31 | 4.835 | 454,394 | +11,032 | 0.11% | 2,197,102 |
| 2020-01-30 | 2020-01-24 | 5.064 | 443,362 | -5,253 | 0.11% | 2,245,039 |
| 2019-12-02 | 2019-11-28 | 4.645 | 448,615 | -7,880 | 0.11% | 2,083,759 |
| 2019-11-29 | 2019-11-27 | 4.835 | 456,495 | +7,880 | 0.11% | 2,207,261 |
| 2019-11-21 | 2019-11-19 | 4.949 | 448,615 | -4,991 | 0.11% | 2,220,399 |
| 2019-11-20 | 2019-11-18 | 4.873 | 453,606 | -4,202 | 0.11% | 2,210,562 |
| 2019-11-19 | 2019-11-15 | 4.873 | 457,808 | +9,193 | 0.11% | 2,231,039 |
| 2019-11-14 | 2019-11-12 | 4.911 | 448,615 | -7,355 | 0.11% | 2,203,319 |
| 2019-11-13 | 2019-11-11 | 4.911 | 455,970 | +7,355 | 0.11% | 2,239,442 |
| 2019-10-31 | 2019-10-29 | 4.645 | 448,615 | -4,728 | 0.11% | 2,083,759 |
| 2019-10-29 | 2019-10-25 | 4.569 | 453,343 | +4,728 | 0.11% | 2,071,200 |
| 2019-10-22 | 2019-10-18 | 4.302 | 448,615 | -6,041 | 0.11% | 1,930,039 |
| 2019-10-21 | 2019-10-17 | 4.264 | 454,656 | +6,041 | 0.11% | 1,938,719 |
| 2019-10-17 | 2019-10-15 | 4.378 | 448,615 | -6,829 | 0.11% | 1,964,199 |
| 2019-10-16 | 2019-10-14 | 4.416 | 455,444 | +6,829 | 0.11% | 2,011,439 |
| 2019-09-30 | 2019-09-26 | 4.302 | 448,615 | -27,842 | 0.11% | 1,930,039 |
| 2019-09-27 | 2019-09-25 | 4.493 | 476,457 | +14,446 | 0.12% | 2,140,521 |
| 2019-09-26 | 2019-09-24 | 4.493 | 462,011 | +1,576 | 0.11% | 2,075,622 |
| 2019-09-25 | 2019-09-23 | 4.493 | 460,435 | +11,820 | 0.11% | 2,068,541 |
| 2019-09-24 | 2019-09-20 | 4.378 | 448,615 | -1,839 | 0.11% | 1,964,199 |
| 2019-09-23 | 2019-09-19 | 4.264 | 450,454 | +7,092 | 0.11% | 1,920,801 |
| 2019-08-07 | 2019-08-05 | 3.655 | 443,362 | -2,627 | 0.11% | 1,620,480 |
| 2019-06-25 | 2019-06-21 | 3.731 | 445,989 | +2,627 | 0.11% | 1,664,041 |
| 2019-06-24 | 2019-06-20 | 3.883 | 443,362 | +23,639 | 0.11% | 1,721,760 |
| 2019-04-16 | 2019-04-12 | 5.102 | 419,723 | -10,506 | 0.10% | 2,141,319 |
| 2019-04-15 | 2019-04-11 | 4.911 | 430,229 | +10,506 | 0.10% | 2,113,018 |
| 2019-04-08 | 2019-04-03 | 4.683 | 419,723 | -10,506 | 0.10% | 1,965,539 |
| 2019-04-04 | 2019-04-02 | 4.721 | 430,229 | +10,506 | 0.10% | 2,031,118 |
| 2019-02-22 | 2019-02-20 | 4.683 | 419,723 | -22,326 | 0.10% | 1,965,539 |
| 2019-02-21 | 2019-02-19 | 4.797 | 442,049 | +2,101 | 0.11% | 2,120,581 |
| 2019-02-20 | 2019-02-18 | 4.911 | 439,948 | +20,225 | 0.11% | 2,160,752 |
| 2018-10-11 | 2018-10-09 | 5.977 | 419,723 | -1,313 | 0.10% | 2,508,859 |
| 2018-10-10 | 2018-10-08 | 5.939 | 421,036 | -6,304 | 0.10% | 2,500,678 |
| 2018-10-09 | 2018-10-05 | 6.092 | 427,340 | +6,566 | 0.10% | 2,603,199 |
| 2018-09-26 | 2018-09-21 | 6.244 | 420,774 | -262 | 0.10% | 2,627,282 |
| 2018-09-24 | 2018-09-20 | 6.358 | 421,036 | +262 | 0.10% | 2,677,007 |
| 2018-09-21 | 2018-09-19 | 6.168 | 420,774 | -15,496 | 0.10% | 2,595,242 |
| 2018-09-19 | 2018-09-17 | 6.244 | 436,270 | -8,143 | 0.11% | 2,724,037 |
| 2018-09-18 | 2018-09-14 | 6.168 | 444,413 | +23,639 | 0.11% | 2,741,042 |
| 2018-08-31 | 2018-08-29 | 6.130 | 420,774 | -10,506 | 0.10% | 2,579,222 |
| 2018-08-30 | 2018-08-28 | 6.054 | 431,280 | -26,528 | 0.10% | 2,610,780 |
| 2018-08-29 | 2018-08-27 | 6.015 | 457,808 | +24,164 | 0.11% | 2,753,939 |
| 2018-08-28 | 2018-08-24 | 6.625 | 433,644 | +3,940 | 0.11% | 2,872,741 |
| 2018-08-27 | 2018-08-23 | 6.625 | 429,704 | -10,506 | 0.10% | 2,846,640 |
| 2018-08-24 | 2018-08-22 | 6.625 | 440,210 | +9,455 | 0.11% | 2,916,238 |
| 2018-08-23 | 2018-08-21 | 6.625 | 430,755 | +8,931 | 0.10% | 2,853,602 |
| 2018-08-20 | 2018-08-16 | 6.472 | 421,824 | -11,032 | 0.10% | 2,730,198 |
| 2018-08-17 | 2018-08-15 | 6.396 | 432,856 | +11,032 | 0.11% | 2,768,641 |
| 2018-08-13 | 2018-08-09 | 6.549 | 421,824 | -4,728 | 0.10% | 2,762,318 |
| 2018-08-10 | 2018-08-08 | 6.434 | 426,552 | -8,668 | 0.10% | 2,744,559 |
| 2018-08-08 | 2018-08-06 | 6.549 | 435,220 | +11,294 | 0.11% | 2,850,041 |
| 2018-07-24 | 2018-07-20 | 6.244 | 423,926 | -13,658 | 0.10% | 2,646,962 |
| 2018-07-23 | 2018-07-19 | 6.434 | 437,584 | +8,405 | 0.11% | 2,815,542 |
| 2018-07-20 | 2018-07-18 | 6.244 | 429,179 | +5,253 | 0.10% | 2,679,762 |
| 2018-07-19 | 2018-07-17 | 6.244 | 423,926 | -9,981 | 0.10% | 2,646,962 |
| 2018-07-18 | 2018-07-16 | 6.130 | 433,907 | +11,032 | 0.11% | 2,659,723 |
| 2018-07-11 | 2018-07-09 | 5.749 | 422,875 | -8,668 | 0.10% | 2,431,100 |
| 2018-07-10 | 2018-07-06 | 5.559 | 431,543 | +7,355 | 0.10% | 2,398,782 |
| 2018-07-09 | 2018-07-05 | 5.597 | 424,188 | -23,114 | 0.10% | 2,374,048 |
| 2018-07-06 | 2018-07-04 | 5.711 | 447,302 | +8,668 | 0.11% | 2,554,500 |
| 2018-07-05 | 2018-07-03 | 5.711 | 438,634 | +5,253 | 0.11% | 2,504,998 |
| 2018-07-04 | 2018-06-29 | 5.901 | 433,381 | +10,506 | 0.11% | 2,557,499 |
| 2018-06-25 | 2018-06-21 | 6.168 | 422,875 | -1,839 | 0.10% | 2,608,200 |
| 2018-06-22 | 2018-06-20 | 6.092 | 424,714 | +1,839 | 0.10% | 2,587,203 |
| 2018-06-21 | 2018-06-19 | 6.320 | 422,875 | -5,253 | 0.10% | 2,672,600 |
| 2018-06-20 | 2018-06-15 | 5.863 | 428,128 | +5,253 | 0.10% | 2,510,199 |
| 2018-06-13 | 2018-06-11 | 5.787 | 422,875 | -11,557 | 0.10% | 2,447,200 |
| 2018-06-12 | 2018-06-08 | 5.711 | 434,432 | +4,728 | 0.11% | 2,481,001 |
| 2018-06-08 | 2018-06-06 | 6.015 | 429,704 | +4,465 | 0.10% | 2,584,880 |
| 2018-06-07 | 2018-06-05 | 6.092 | 425,239 | +1,051 | 0.10% | 2,590,401 |
| 2018-05-30 | 2018-05-28 | 5.559 | 424,188 | -9,456 | 0.10% | 2,357,898 |
| 2018-05-29 | 2018-05-25 | 5.406 | 433,644 | +1,051 | 0.11% | 2,344,421 |
| 2018-05-28 | 2018-05-24 | 5.521 | 432,593 | +8,405 | 0.10% | 2,388,149 |
| 2018-05-04 | 2018-05-02 | 5.825 | 424,188 | -3,940 | 0.10% | 2,470,948 |
| 2018-05-02 | 2018-04-27 | 5.635 | 428,128 | +3,940 | 0.10% | 2,412,399 |
| 2018-03-21 | 2018-03-19 | 5.292 | 424,188 | -7,880 | 0.10% | 2,244,849 |
| 2018-03-20 | 2018-03-16 | 5.254 | 432,068 | +5,253 | 0.10% | 2,270,100 |
| 2018-03-09 | 2018-03-07 | 5.635 | 426,815 | -5,253 | 0.10% | 2,405,001 |
| 2018-03-08 | 2018-03-06 | 5.482 | 432,068 | +7,880 | 0.10% | 2,368,800 |
| 2018-03-01 | 2018-02-27 | 5.521 | 424,188 | -6,304 | 0.10% | 2,341,748 |
| 2018-02-28 | 2018-02-26 | 5.559 | 430,492 | -788 | 0.10% | 2,392,940 |
| 2018-02-27 | 2018-02-23 | 5.635 | 431,280 | +7,092 | 0.10% | 2,430,160 |
| 2018-02-07 | 2018-02-05 | 5.711 | 424,188 | -2,627 | 0.10% | 2,422,498 |
| 2018-02-01 | 2018-01-30 | 6.015 | 426,815 | +2,627 | 0.10% | 2,567,501 |
| 2018-01-24 | 2018-01-22 | 5.977 | 424,188 | -5,253 | 0.10% | 2,535,548 |
| 2018-01-22 | 2018-01-18 | 5.977 | 429,441 | +5,253 | 0.10% | 2,566,948 |
| 2017-11-20 | 2017-11-16 | 6.206 | 424,188 | -2,627 | 0.10% | 2,632,448 |
| 2017-11-17 | 2017-11-15 | 6.320 | 426,815 | -1,576 | 0.10% | 2,697,501 |
| 2017-11-16 | 2017-11-14 | 6.358 | 428,391 | +4,203 | 0.10% | 2,723,772 |
| 2017-11-03 | 2017-11-01 | 6.282 | 424,188 | -3,152 | 0.10% | 2,664,748 |
| 2017-10-23 | 2017-10-19 | 7.082 | 427,340 | -3,152 | 0.10% | 3,026,219 |
| 2017-10-20 | 2017-10-18 | 7.158 | 430,492 | -5,253 | 0.10% | 3,081,320 |
| 2017-10-18 | 2017-10-16 | 7.120 | 435,745 | +2,626 | 0.11% | 3,102,329 |
| 2017-10-17 | 2017-10-13 | 7.348 | 433,119 | +9,193 | 0.11% | 3,182,573 |
| 2017-10-09 | 2017-10-04 | 6.358 | 423,926 | -11,556 | 0.10% | 2,695,382 |
| 2017-09-11 | 2017-09-07 | 6.320 | 435,482 | -25,741 | 0.11% | 2,752,277 |
| 2017-09-04 | 2017-08-31 | 6.092 | 461,223 | -11,031 | 0.11% | 2,809,602 |
| 2017-09-01 | 2017-08-30 | 6.015 | 472,254 | +7,879 | 0.11% | 2,840,839 |
| 2017-08-29 | 2017-08-25 | 6.663 | 464,375 | -18,648 | 0.11% | 3,094,003 |
| 2017-08-25 | 2017-08-22 | 6.739 | 483,023 | -525 | 0.12% | 3,255,030 |
| 2017-08-22 | 2017-08-18 | 6.777 | 483,548 | +3,151 | 0.12% | 3,276,978 |
| 2017-08-15 | 2017-08-11 | 6.701 | 480,397 | -22,325 | 0.12% | 3,219,043 |
| 2017-08-01 | 2017-07-28 | 7.005 | 502,722 | -10,769 | 0.12% | 3,521,759 |
| 2017-07-27 | 2017-07-25 | 6.701 | 513,491 | +13,133 | 0.12% | 3,440,800 |
| 2017-07-20 | 2017-07-18 | 6.358 | 500,358 | -8,668 | 0.12% | 3,181,348 |
| 2017-06-27 | 2017-06-23 | 6.358 | 509,026 | -7,880 | 0.12% | 3,236,460 |
| 2017-05-16 | 2017-05-12 | 6.472 | 516,906 | +21,013 | 0.12% | 3,345,603 |
| 2017-05-15 | 2017-05-11 | 6.663 | 495,893 | +2,626 | 0.12% | 3,303,999 |
| 2017-05-05 | 2017-05-02 | 7.005 | 493,267 | -2,889 | 0.12% | 3,455,523 |
| 2017-05-02 | 2017-04-27 | 7.082 | 496,156 | -2,364 | 0.12% | 3,513,541 |
| 2017-04-20 | 2017-04-18 | 7.082 | 498,520 | -2,889 | 0.12% | 3,530,282 |
| 2017-04-18 | 2017-04-12 | 7.082 | 501,409 | +263 | 0.12% | 3,550,741 |
| 2017-04-12 | 2017-04-10 | 7.310 | 501,146 | +525 | 0.12% | 3,663,358 |
| 2017-04-11 | 2017-04-07 | 7.272 | 500,621 | +1,051 | 0.12% | 3,640,460 |
| 2017-04-07 | 2017-04-05 | 7.234 | 499,570 | +262 | 0.12% | 3,613,798 |
| 2017-04-06 | 2017-04-03 | 7.386 | 499,308 | -2,626 | 0.12% | 3,687,942 |
| 2017-03-28 | 2017-03-24 | 7.272 | 501,934 | +1,576 | 0.12% | 3,650,008 |
| 2017-03-17 | 2017-03-15 | 6.739 | 500,358 | +1,576 | 0.12% | 3,371,848 |
| 2017-03-13 | 2017-03-09 | 6.777 | 498,782 | -7,355 | 0.12% | 3,380,217 |
| 2017-03-10 | 2017-03-08 | 6.815 | 506,137 | +2,627 | 0.12% | 3,449,332 |
| 2017-03-09 | 2017-03-07 | 6.815 | 503,510 | +3,414 | 0.12% | 3,431,429 |
| 2017-03-07 | 2017-03-03 | 6.815 | 500,096 | +1,314 | 0.12% | 3,408,162 |
| 2017-03-03 | 2017-03-01 | 6.967 | 498,782 | +2,101 | 0.12% | 3,475,167 |
| 2017-03-02 | 2017-02-28 | 7.043 | 496,681 | +8,142 | 0.12% | 3,498,349 |
| 2017-03-01 | 2017-02-27 | 6.929 | 488,539 | +8,142 | 0.12% | 3,385,201 |
| 2017-02-27 | 2017-02-23 | 6.663 | 480,397 | +2,627 | 0.12% | 3,200,753 |
| 2017-02-17 | 2017-02-15 | 6.967 | 477,770 | -117,144 | 0.11% | 3,328,770 |
| 2017-02-16 | 2017-02-14 | 7.500 | 594,914 | +2,626 | 0.14% | 4,462,048 |
| 2017-02-06 | 2017-02-02 | 7.843 | 592,288 | -5,253 | 0.14% | 4,645,303 |
| 2017-02-03 | 2017-02-01 | 7.805 | 597,541 | +5,253 | 0.14% | 4,663,752 |
| 2017-01-26 | 2017-01-24 | 8.033 | 592,288 | -262 | 0.14% | 4,758,053 |
| 2017-01-25 | 2017-01-23 | 7.919 | 592,550 | +262 | 0.14% | 4,692,478 |
| 2017-01-17 | 2017-01-13 | 7.843 | 592,288 | -525 | 0.14% | 4,645,303 |
| 2017-01-16 | 2017-01-12 | 7.843 | 592,813 | -525 | 0.14% | 4,649,420 |
| 2017-01-13 | 2017-01-11 | 7.919 | 593,338 | -6,567 | 0.14% | 4,698,718 |
| 2017-01-11 | 2017-01-09 | 7.881 | 599,905 | -31,256 | 0.14% | 4,727,883 |
| 2017-01-10 | 2017-01-06 | 7.843 | 631,161 | -21,275 | 0.15% | 4,950,183 |
| 2017-01-06 | 2017-01-04 | 7.729 | 652,436 | -2,889 | 0.16% | 5,042,522 |
| 2017-01-05 | 2017-01-03 | 7.653 | 655,325 | +2,889 | 0.16% | 5,014,951 |
| 2017-01-03 | 2016-12-29 | 7.653 | 652,436 | -2,626 | 0.16% | 4,992,842 |
| 2016-12-19 | 2016-12-15 | 7.653 | 655,062 | +131,327 | 0.16% | 5,012,938 |
| 2016-12-16 | 2016-12-14 | 7.653 | 523,735 | +1,839 | 0.13% | 4,007,943 |
| 2016-12-14 | 2016-12-12 | 7.615 | 521,896 | -135,005 | 0.12% | 3,974,000 |
| 2016-12-06 | 2016-12-02 | 9.404 | 656,901 | -80,372 | 0.16% | 6,177,471 |
| 2016-12-05 | 2016-12-01 | 9.366 | 737,273 | -77,221 | 0.18% | 6,905,217 |
| 2016-11-30 | 2016-11-28 | 9.404 | 814,494 | -157,331 | 0.19% | 7,659,470 |
| 2016-11-23 | 2016-11-21 | 9.556 | 971,825 | -1,313 | 0.23% | 9,287,005 |
| 2016-11-17 | 2016-11-15 | 9.518 | 973,138 | -4,202 | 0.23% | 9,262,502 |
| 2016-11-16 | 2016-11-14 | 9.404 | 977,340 | -12,608 | 0.23% | 9,190,867 |
| 2016-11-15 | 2016-11-11 | 9.556 | 989,948 | +12,608 | 0.24% | 9,460,192 |
| 2016-11-14 | 2016-11-10 | 9.670 | 977,340 | -17,861 | 0.23% | 9,451,337 |
| 2016-11-10 | 2016-11-08 | 9.709 | 995,201 | +17,861 | 0.24% | 9,661,951 |
| 2016-11-08 | 2016-11-04 | 9.366 | 977,340 | -52,531 | 0.23% | 9,153,657 |
| 2016-11-03 | 2016-11-01 | 9.252 | 1,029,871 | -1,314 | 0.24% | 9,528,027 |
| 2016-11-02 | 2016-10-31 | 9.252 | 1,031,185 | +1,314 | 0.25% | 9,540,184 |
| 2016-10-28 | 2016-10-26 | 9.328 | 1,029,871 | -19,699 | 0.24% | 9,606,447 |
| 2016-10-27 | 2016-10-25 | 9.290 | 1,049,570 | +14,446 | 0.25% | 9,750,235 |
| 2016-10-26 | 2016-10-24 | 9.442 | 1,035,124 | +5,253 | 0.25% | 9,773,676 |
| 2016-10-18 | 2016-10-14 | 9.214 | 1,029,871 | -2,102 | 0.24% | 9,488,817 |
| 2016-09-14 | 2016-09-12 | 8.795 | 1,031,973 | +1,051 | 0.24% | 9,075,994 |
| 2016-09-09 | 2016-09-07 | 8.719 | 1,030,922 | -39,398 | 0.24% | 8,988,250 |
| 2016-09-08 | 2016-09-06 | 8.833 | 1,070,320 | +5,516 | 0.25% | 9,453,998 |
| 2016-09-07 | 2016-09-05 | 8.909 | 1,064,804 | +33,357 | 0.25% | 9,486,356 |
| 2016-09-06 | 2016-09-02 | 8.528 | 1,031,447 | -26,266 | 0.24% | 8,796,478 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,057,713 | +18,386 | 0.25% | 9,060,752 |
| 2016-08-15 | 2016-08-11 | 8.033 | 1,039,327 | -11,031 | 0.24% | 8,349,271 |
| 2016-08-12 | 2016-08-10 | 7.919 | 1,050,358 | +11,031 | 0.25% | 8,317,916 |
| 2016-08-10 | 2016-08-08 | 7.957 | 1,039,327 | -3,677 | 0.24% | 8,270,131 |
| 2016-08-03 | 2016-07-29 | 7.653 | 1,043,004 | -10,506 | 0.24% | 7,981,709 |
| 2016-07-12 | 2016-07-08 | 7.767 | 1,053,510 | -16,022 | 0.25% | 8,182,438 |
| 2016-07-11 | 2016-07-07 | 7.691 | 1,069,532 | +16,022 | 0.25% | 8,225,438 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,053,510 | +30,468 | 0.25% | 8,102,218 |
| 2016-06-21 | 2016-06-17 | 7.691 | 1,023,042 | +15,496 | 0.24% | 7,867,898 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,007,546 | -1,576 | 0.24% | 8,093,963 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,009,122 | +6,567 | 0.24% | 7,760,843 |
| 2016-05-25 | 2016-05-23 | 7.995 | 1,002,555 | -13,133 | 0.23% | 8,015,698 |
| 2016-05-16 | 2016-05-12 | 8.186 | 1,015,688 | +6,566 | 0.24% | 8,314,050 |
| 2016-05-06 | 2016-05-04 | 7.691 | 1,009,122 | -52,531 | 0.23% | 7,760,843 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,061,653 | +26,266 | 0.24% | 8,690,303 |
| 2016-05-03 | 2016-04-28 | 8.071 | 1,035,387 | +6,566 | 0.24% | 8,357,039 |
| 2016-04-25 | 2016-04-21 | 7.576 | 1,028,821 | -13,132 | 0.24% | 7,794,832 |
| 2016-04-22 | 2016-04-20 | 7.386 | 1,041,953 | -13,133 | 0.24% | 7,695,976 |
| 2016-04-19 | 2016-04-15 | 7.348 | 1,055,086 | +26,265 | 0.24% | 7,752,808 |
| 2016-04-15 | 2016-04-13 | 7.691 | 1,028,821 | +77,221 | 0.24% | 7,912,342 |
| 2016-04-14 | 2016-04-12 | 7.348 | 951,600 | -15,234 | 0.22% | 6,992,389 |
| 2016-04-13 | 2016-04-11 | 7.348 | 966,834 | -47,803 | 0.22% | 7,104,329 |
| 2016-04-08 | 2016-04-06 | 6.929 | 1,014,637 | +7,879 | 0.23% | 7,030,658 |
| 2016-04-07 | 2016-04-05 | 6.663 | 1,006,758 | -5,253 | 0.23% | 6,707,752 |
| 2016-04-05 | 2016-03-31 | 6.587 | 1,012,011 | -9,455 | 0.23% | 6,665,691 |
| 2016-03-23 | 2016-03-21 | 6.244 | 1,021,466 | +4,727 | 0.24% | 6,377,958 |
| 2016-03-14 | 2016-03-10 | 6.206 | 1,016,739 | -5,253 | 0.23% | 6,309,733 |
| 2016-03-07 | 2016-03-03 | 5.977 | 1,021,992 | -46,227 | 0.24% | 6,108,872 |
| 2016-03-04 | 2016-03-02 | 5.863 | 1,068,219 | -1,313 | 0.25% | 6,263,180 |
| 2016-03-03 | 2016-03-01 | 6.054 | 1,069,532 | -25,215 | 0.25% | 6,474,478 |
| 2016-03-02 | 2016-02-29 | 6.206 | 1,094,747 | +5,253 | 0.25% | 6,793,839 |
| 2016-02-23 | 2016-02-19 | 6.587 | 1,089,494 | +9,718 | 0.25% | 7,176,039 |
| 2016-02-12 | 2016-02-05 | 6.853 | 1,079,776 | +5,253 | 0.25% | 7,399,801 |
| 2016-02-04 | 2016-02-02 | 7.005 | 1,074,523 | -5,253 | 0.24% | 7,527,442 |
| 2016-02-03 | 2016-02-01 | 6.663 | 1,079,776 | -5,253 | 0.25% | 7,194,251 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,085,029 | -96,132 | 0.25% | 6,609,600 |
| 2016-01-29 | 2016-01-27 | 6.092 | 1,181,161 | -87,727 | 0.27% | 7,195,201 |
| 2016-01-28 | 2016-01-26 | 6.015 | 1,268,888 | -26,265 | 0.29% | 7,632,982 |
| 2016-01-27 | 2016-01-25 | 6.092 | 1,295,153 | -78,797 | 0.29% | 7,889,599 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,373,950 | -45,439 | 0.31% | 8,317,291 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,419,389 | +7,880 | 0.32% | 8,808,519 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,411,509 | -26,266 | 0.32% | 9,673,197 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,437,775 | -26,266 | 0.33% | 10,017,420 |
| 2015-12-21 | 2015-12-17 | 6.320 | 1,464,041 | -5,253 | 0.33% | 9,252,843 |
| 2015-12-17 | 2015-12-15 | 6.130 | 1,469,294 | +5,253 | 0.33% | 9,006,342 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,464,041 | -15,759 | 0.33% | 9,197,103 |
| 2015-12-14 | 2015-12-10 | 6.015 | 1,479,800 | -78,796 | 0.34% | 8,901,721 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,558,596 | +13,132 | 0.35% | 9,731,757 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,545,464 | +13,133 | 0.35% | 10,002,802 |
| 2015-11-16 | 2015-11-12 | 6.777 | 1,532,331 | -7,880 | 0.35% | 10,384,521 |
| 2015-11-11 | 2015-11-09 | 6.587 | 1,540,211 | -10,506 | 0.35% | 10,144,723 |
| 2015-11-09 | 2015-11-05 | 6.358 | 1,550,717 | -13,133 | 0.35% | 9,859,682 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,563,850 | +24,690 | 0.36% | 10,062,263 |
| 2015-10-30 | 2015-10-28 | 6.358 | 1,539,160 | +78,797 | 0.35% | 9,786,200 |
| 2015-10-29 | 2015-10-27 | 6.130 | 1,460,363 | -13,133 | 0.33% | 8,951,598 |
| 2015-10-23 | 2015-10-20 | 6.701 | 1,473,496 | -78,271 | 0.34% | 9,873,599 |
| 2015-10-22 | 2015-10-19 | 6.701 | 1,551,767 | +13,132 | 0.35% | 10,398,077 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,538,635 | -10,506 | 0.35% | 10,544,403 |
| 2015-10-19 | 2015-10-15 | 6.701 | 1,549,141 | +18,386 | 0.35% | 10,380,481 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,530,755 | +52,531 | 0.35% | 10,257,280 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,478,224 | +22,063 | 0.34% | 10,299,241 |
| 2015-10-12 | 2015-10-08 | 6.625 | 1,456,161 | -23,639 | 0.33% | 9,646,561 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,479,800 | +28,892 | 0.34% | 9,577,801 |
| 2015-10-08 | 2015-10-06 | 6.396 | 1,450,908 | -13,133 | 0.33% | 9,280,322 |
| 2015-10-06 | 2015-10-02 | 6.206 | 1,464,041 | +23,639 | 0.33% | 9,085,623 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,440,402 | -26,265 | 0.33% | 9,487,323 |
| 2015-09-18 | 2015-09-16 | 6.244 | 1,466,667 | +78,271 | 0.33% | 9,157,760 |
| 2015-09-17 | 2015-09-15 | 6.282 | 1,388,396 | -26,265 | 0.31% | 8,721,901 |
| 2015-09-15 | 2015-09-11 | 6.396 | 1,414,661 | -15,760 | 0.32% | 9,048,478 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,430,421 | -28,892 | 0.32% | 9,258,202 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,459,313 | +23,114 | 0.33% | 8,722,922 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,436,199 | +18,911 | 0.32% | 8,147,320 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,417,288 | +13,133 | 0.32% | 7,986,081 |
| 2015-09-04 | 2015-09-01 | 6.130 | 1,404,155 | +5,253 | 0.32% | 8,607,059 |
| 2015-09-02 | 2015-08-31 | 6.092 | 1,398,902 | -2,627 | 0.32% | 8,521,600 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,401,529 | +2,627 | 0.32% | 9,177,923 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,398,902 | +23,639 | 0.32% | 9,906,360 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,375,263 | -10,506 | 0.31% | 9,738,960 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,385,769 | +13,133 | 0.31% | 10,340,958 |
| 2015-08-24 | 2015-08-20 | 7.995 | 1,372,636 | +5,253 | 0.31% | 10,974,596 |
| 2015-08-12 | 2015-08-10 | 9.518 | 1,367,383 | -2,627 | 0.31% | 13,014,996 |
| 2015-08-11 | 2015-08-07 | 9.176 | 1,370,010 | -10,506 | 0.31% | 12,570,561 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,380,516 | -74,857 | 0.31% | 11,825,999 |
| 2015-08-03 | 2015-07-30 | 8.719 | 1,455,373 | +2,627 | 0.33% | 12,688,891 |
| 2015-07-31 | 2015-07-29 | 8.833 | 1,452,746 | +10,506 | 0.33% | 12,831,917 |
| 2015-07-28 | 2015-07-24 | 9.518 | 1,442,240 | +6,041 | 0.33% | 13,727,499 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,436,199 | +68,290 | 0.33% | 14,107,439 |
| 2015-07-24 | 2015-07-22 | 9.861 | 1,367,909 | +7,880 | 0.31% | 13,488,723 |
| 2015-07-20 | 2015-07-16 | 9.480 | 1,360,029 | +26,266 | 0.31% | 12,893,220 |
| 2015-07-16 | 2015-07-14 | 9.823 | 1,333,763 | -7,092 | 0.30% | 13,101,235 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,340,855 | +7,092 | 0.30% | 12,711,448 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,333,763 | -15,760 | 0.30% | 12,136,415 |
| 2015-07-13 | 2015-07-09 | 8.452 | 1,349,523 | +23,639 | 0.31% | 11,406,362 |
| 2015-07-09 | 2015-07-07 | 8.490 | 1,325,884 | -13,133 | 0.30% | 11,257,041 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,339,017 | -1,313 | 0.30% | 14,733,224 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,340,330 | +75,907 | 0.30% | 14,951,791 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,264,423 | +8,931 | 0.29% | 14,008,745 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,255,492 | -13,133 | 0.29% | 14,865,797 |
| 2015-06-26 | 2015-06-24 | 12.488 | 1,268,625 | -7,092 | 0.29% | 15,842,400 |
| 2015-06-12 | 2015-06-10 | 12.450 | 1,275,717 | -4,465 | 0.29% | 15,882,394 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,280,182 | -2,626 | 0.29% | 15,986,722 |
| 2015-06-10 | 2015-06-08 | 12.640 | 1,282,808 | +9,718 | 0.29% | 16,214,875 |
| 2015-06-09 | 2015-06-05 | 12.564 | 1,273,090 | +13,133 | 0.29% | 15,995,098 |
| 2015-06-04 | 2015-06-02 | 13.706 | 1,259,957 | -36,772 | 0.29% | 17,269,195 |
| 2015-06-01 | 2015-05-28 | 14.087 | 1,296,729 | -23,639 | 0.30% | 18,266,899 |
| 2015-05-29 | 2015-05-27 | 13.592 | 1,320,368 | +174,403 | 0.30% | 17,946,389 |
| 2015-05-28 | 2015-05-26 | 12.831 | 1,145,965 | +50,430 | 0.26% | 14,703,310 |
| 2015-05-27 | 2015-05-22 | 12.450 | 1,095,535 | +78,796 | 0.25% | 13,639,168 |
| 2015-05-20 | 2015-05-18 | 12.412 | 1,016,739 | +788 | 0.23% | 12,619,465 |
| 2015-05-18 | 2015-05-14 | 12.374 | 1,015,951 | +2,627 | 0.23% | 12,571,005 |
| 2015-05-13 | 2015-05-11 | 12.678 | 1,013,324 | -5,253 | 0.23% | 12,847,139 |
| 2015-05-11 | 2015-05-07 | 12.107 | 1,018,577 | -99,809 | 0.23% | 12,332,038 |
| 2015-05-07 | 2015-05-05 | 12.526 | 1,118,386 | +60,411 | 0.25% | 14,008,818 |
| 2015-05-06 | 2015-05-04 | 12.602 | 1,057,975 | -26,266 | 0.24% | 13,332,674 |
| 2015-05-04 | 2015-04-29 | 12.602 | 1,084,241 | +11,294 | 0.25% | 13,663,680 |
| 2015-04-30 | 2015-04-28 | 12.983 | 1,072,947 | +65,927 | 0.24% | 13,929,852 |
| 2015-04-29 | 2015-04-27 | 13.135 | 1,007,020 | -40,712 | 0.23% | 13,227,296 |
| 2015-04-28 | 2015-04-24 | 12.374 | 1,047,732 | +3,940 | 0.24% | 12,964,251 |
| 2015-04-27 | 2015-04-23 | 12.640 | 1,043,792 | +7,880 | 0.24% | 13,193,679 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,035,912 | +28,892 | 0.24% | 13,567,355 |
| 2015-04-23 | 2015-04-21 | 12.945 | 1,007,020 | +7,879 | 0.23% | 13,035,596 |
| 2015-04-22 | 2015-04-20 | 12.678 | 999,141 | -788 | 0.23% | 12,667,324 |
| 2015-04-21 | 2015-04-17 | 13.325 | 999,929 | +27,579 | 0.23% | 13,324,505 |
| 2015-04-20 | 2015-04-16 | 13.706 | 972,350 | -80,372 | 0.22% | 13,327,202 |
| 2015-04-17 | 2015-04-15 | 13.135 | 1,052,722 | -65,664 | 0.24% | 13,827,595 |
| 2015-04-16 | 2015-04-14 | 14.201 | 1,118,386 | +10,506 | 0.25% | 15,882,338 |
| 2015-04-15 | 2015-04-13 | 14.468 | 1,107,880 | +197,517 | 0.25% | 16,028,401 |
| 2015-04-14 | 2015-04-10 | 13.782 | 910,363 | +114,780 | 0.21% | 12,546,917 |
| 2015-04-13 | 2015-04-09 | 13.402 | 795,583 | +234,026 | 0.18% | 10,662,082 |
| 2015-04-10 | 2015-04-08 | 13.744 | 561,557 | +10,506 | 0.13% | 7,718,180 |
| 2015-04-09 | 2015-04-02 | 12.678 | 551,051 | -11,557 | 0.13% | 6,986,343 |
| 2015-04-08 | 2015-04-01 | 12.869 | 562,608 | -180,444 | 0.13% | 7,239,965 |
| 2015-04-02 | 2015-03-31 | 11.155 | 743,052 | -30,468 | 0.17% | 8,288,972 |
| 2015-04-01 | 2015-03-30 | 10.889 | 773,520 | +43,864 | 0.18% | 8,422,702 |
| 2015-03-30 | 2015-03-26 | 11.155 | 729,656 | +58,834 | 0.17% | 8,139,536 |
| 2015-03-27 | 2015-03-25 | 11.079 | 670,822 | +11,820 | 0.15% | 7,432,145 |
| 2015-03-25 | 2015-03-23 | 10.622 | 659,002 | +5,778 | 0.15% | 7,000,109 |
| 2015-03-24 | 2015-03-20 | 11.117 | 653,224 | +21,013 | 0.15% | 7,262,044 |
| 2015-03-23 | 2015-03-19 | 10.965 | 632,211 | +53,056 | 0.14% | 6,932,157 |
| 2015-03-20 | 2015-03-18 | 10.889 | 579,155 | +5,253 | 0.13% | 6,306,301 |
| 2015-03-19 | 2015-03-17 | 11.041 | 573,902 | +5,253 | 0.13% | 6,336,502 |
| 2015-03-18 | 2015-03-16 | 11.231 | 568,649 | +5,253 | 0.13% | 6,386,754 |
| 2015-03-16 | 2015-03-12 | 11.384 | 563,396 | +5,254 | 0.13% | 6,413,555 |
| 2015-03-12 | 2015-03-10 | 12.107 | 558,142 | +23,901 | 0.13% | 6,757,494 |
| 2015-03-11 | 2015-03-09 | 12.564 | 534,241 | -13,133 | 0.12% | 6,712,202 |
| 2015-03-10 | 2015-03-06 | 12.336 | 547,374 | -3,151 | 0.12% | 6,752,165 |
| 2015-03-05 | 2015-03-03 | 10.927 | 550,525 | +5,778 | 0.12% | 6,015,515 |
| 2015-03-03 | 2015-02-27 | 11.346 | 544,747 | +5,253 | 0.12% | 6,180,519 |
| 2015-02-27 | 2015-02-25 | 11.879 | 539,494 | -26,265 | 0.12% | 6,408,481 |
| 2015-02-26 | 2015-02-24 | 11.498 | 565,759 | -5,254 | 0.13% | 6,505,075 |
| 2015-02-24 | 2015-02-18 | 11.270 | 571,013 | +30,731 | 0.13% | 6,435,045 |
| 2015-02-23 | 2015-02-16 | 11.231 | 540,282 | +91,929 | 0.12% | 6,068,151 |
| 2015-02-17 | 2015-02-13 | 11.193 | 448,353 | -17,335 | 0.10% | 5,018,585 |
| 2015-02-16 | 2015-02-12 | 10.737 | 465,688 | +36,772 | 0.11% | 4,999,862 |
| 2015-02-13 | 2015-02-11 | 10.813 | 428,916 | -32,044 | 0.10% | 4,637,719 |
| 2015-02-12 | 2015-02-10 | 11.650 | 460,960 | +26,791 | 0.10% | 5,370,300 |
| 2015-02-11 | 2015-02-09 | 11.650 | 434,169 | +1,838 | 0.10% | 5,058,178 |
| 2015-02-10 | 2015-02-06 | 11.612 | 432,331 | -51,480 | 0.10% | 5,020,305 |
| 2015-02-09 | 2015-02-05 | 11.803 | 483,811 | +6,041 | 0.11% | 5,710,200 |
| 2015-02-03 | 2015-01-30 | 12.907 | 477,770 | +2,364 | 0.11% | 6,166,411 |
| 2015-02-02 | 2015-01-29 | 13.440 | 475,406 | -102,698 | 0.11% | 6,389,299 |
| 2015-01-30 | 2015-01-28 | 13.097 | 578,104 | -3,940 | 0.13% | 7,571,437 |
| 2015-01-29 | 2015-01-27 | 12.983 | 582,044 | +161,796 | 0.13% | 7,556,559 |
| 2015-01-28 | 2015-01-26 | 12.107 | 420,248 | +7,879 | 0.10% | 5,087,995 |
| 2015-01-27 | 2015-01-23 | 11.650 | 412,369 | +7,880 | 0.09% | 4,804,202 |
| 2015-01-22 | 2015-01-20 | 12.450 | 404,489 | -525 | 0.09% | 5,035,798 |
| 2015-01-21 | 2015-01-19 | 12.412 | 405,014 | -29,943 | 0.09% | 5,026,915 |
| 2015-01-20 | 2015-01-16 | 12.336 | 434,957 | -6,304 | 0.10% | 5,365,438 |
| 2015-01-16 | 2015-01-14 | 12.754 | 441,261 | -16,022 | 0.10% | 5,628,002 |
| 2015-01-15 | 2015-01-13 | 12.678 | 457,283 | -4,465 | 0.10% | 5,797,532 |
| 2015-01-14 | 2015-01-12 | 12.831 | 461,748 | -3,414 | 0.10% | 5,924,460 |
| 2015-01-13 | 2015-01-09 | 12.945 | 465,162 | -12,608 | 0.11% | 6,021,394 |
| 2015-01-07 | 2015-01-05 | 12.716 | 477,770 | -26,265 | 0.11% | 6,075,461 |
| 2015-01-05 | 2014-12-31 | 13.211 | 504,035 | -26,266 | 0.11% | 6,658,924 |
| 2014-12-23 | 2014-12-19 | 13.325 | 530,301 | -8,405 | 0.12% | 7,066,500 |
| 2014-12-18 | 2014-12-16 | 12.336 | 538,706 | -62,775 | 0.12% | 6,645,240 |
| 2014-12-15 | 2014-12-11 | 13.135 | 601,481 | +3,678 | 0.14% | 7,900,505 |
| 2014-12-12 | 2014-12-10 | 13.706 | 597,803 | +1,838 | 0.14% | 8,193,594 |
| 2014-12-08 | 2014-12-04 | 13.249 | 595,965 | +9,193 | 0.14% | 7,896,122 |
| 2014-12-05 | 2014-12-03 | 14.277 | 586,772 | +28,892 | 0.13% | 8,377,502 |
| 2014-12-04 | 2014-12-02 | 14.277 | 557,880 | +29,680 | 0.13% | 7,965,003 |
| 2014-12-03 | 2014-12-01 | 14.468 | 528,200 | +51,218 | 0.12% | 7,641,803 |
| 2014-12-02 | 2014-11-28 | 15.419 | 476,982 | +10,244 | 0.11% | 7,354,800 |
| 2014-12-01 | 2014-11-27 | 15.610 | 466,738 | +5,253 | 0.11% | 7,285,693 |
| 2014-11-24 | 2014-11-20 | 17.095 | 461,485 | -5,253 | 0.10% | 7,888,924 |
| 2014-11-21 | 2014-11-19 | 17.399 | 466,738 | -5,254 | 0.11% | 8,120,883 |
| 2014-11-19 | 2014-11-17 | 17.323 | 471,992 | +5,254 | 0.11% | 8,176,358 |
| 2014-11-18 | 2014-11-14 | 17.552 | 466,738 | +21,275 | 0.11% | 8,191,962 |
| 2014-11-14 | 2014-11-12 | 17.437 | 445,463 | +1,313 | 0.10% | 7,767,674 |
| 2014-11-13 | 2014-11-11 | 17.209 | 444,150 | -73,544 | 0.10% | 7,643,319 |
| 2014-11-12 | 2014-11-10 | 17.323 | 517,694 | -7,091 | 0.12% | 8,968,058 |
| 2014-11-10 | 2014-11-06 | 18.237 | 524,785 | -13,133 | 0.12% | 9,570,416 |
| 2014-11-06 | 2014-11-04 | 17.818 | 537,918 | -5,253 | 0.12% | 9,584,640 |
| 2014-11-05 | 2014-11-03 | 17.780 | 543,171 | +39,398 | 0.12% | 9,657,558 |
| 2014-11-04 | 2014-10-31 | 18.618 | 503,773 | -13,133 | 0.11% | 9,379,023 |
| 2014-11-03 | 2014-10-30 | 18.427 | 516,906 | +26,266 | 0.12% | 9,525,128 |
| 2014-10-31 | 2014-10-29 | 18.656 | 490,640 | +8,142 | 0.11% | 9,153,199 |
| 2014-10-30 | 2014-10-28 | 17.818 | 482,498 | +17,861 | 0.11% | 8,597,165 |
| 2014-10-29 | 2014-10-27 | 18.161 | 464,637 | -97,708 | 0.11% | 8,438,127 |
| 2014-10-27 | 2014-10-23 | 17.780 | 562,345 | +14,709 | 0.13% | 9,998,471 |
| 2014-10-24 | 2014-10-22 | 18.085 | 547,636 | +37,034 | 0.12% | 9,903,745 |
| 2014-10-23 | 2014-10-21 | 18.275 | 510,602 | -6,829 | 0.12% | 9,331,203 |
| 2014-10-22 | 2014-10-20 | 17.513 | 517,431 | +38,873 | 0.12% | 9,062,002 |
| 2014-10-21 | 2014-10-17 | 17.095 | 478,558 | +15,759 | 0.11% | 8,180,781 |
| 2014-10-20 | 2014-10-16 | 17.628 | 462,799 | -7,879 | 0.11% | 8,158,067 |
| 2014-10-17 | 2014-10-15 | 17.475 | 470,678 | +66,189 | 0.11% | 8,225,276 |
| 2014-10-15 | 2014-10-13 | 16.714 | 404,489 | -2,627 | 0.09% | 6,760,598 |
| 2014-10-14 | 2014-10-10 | 17.285 | 407,116 | +31,519 | 0.09% | 7,037,006 |
| 2014-10-13 | 2014-10-09 | 17.475 | 375,597 | +7,617 | 0.09% | 6,563,699 |
| 2014-10-10 | 2014-10-08 | 16.562 | 367,980 | -91,141 | 0.08% | 6,094,349 |
| 2014-10-09 | 2014-10-07 | 16.219 | 459,121 | +5,253 | 0.10% | 7,446,473 |
| 2014-10-06 | 2014-09-30 | 15.724 | 453,868 | -70,917 | 0.10% | 7,136,635 |
| 2014-10-03 | 2014-09-29 | 15.838 | 524,785 | -210,124 | 0.12% | 8,311,676 |
| 2014-09-30 | 2014-09-26 | 16.562 | 734,909 | -223,257 | 0.17% | 12,171,292 |
| 2014-09-26 | 2014-09-24 | 16.181 | 958,166 | -526 | 0.22% | 15,503,993 |
| 2014-09-24 | 2014-09-22 | 16.067 | 958,692 | -2,626 | 0.22% | 15,403,004 |
| 2014-09-19 | 2014-09-17 | 16.029 | 961,318 | -5,253 | 0.22% | 15,408,595 |
| 2014-09-18 | 2014-09-16 | 15.610 | 966,571 | +2,363 | 0.22% | 15,087,993 |
| 2014-09-17 | 2014-09-15 | 15.724 | 964,208 | +2,890 | 0.22% | 15,161,237 |
| 2014-09-15 | 2014-09-11 | 15.991 | 961,318 | -13,133 | 0.22% | 15,371,995 |
| 2014-09-12 | 2014-09-10 | 16.295 | 974,451 | +525,310 | 0.22% | 15,878,799 |
| 2014-09-11 | 2014-09-08 | 16.524 | 449,141 | +39,399 | 0.10% | 7,421,408 |
| 2014-09-10 | 2014-09-05 | 16.333 | 409,742 | +10,506 | 0.09% | 6,692,396 |
| 2014-09-08 | 2014-09-04 | 16.676 | 399,236 | -35,721 | 0.09% | 6,657,600 |
| 2014-08-29 | 2014-08-27 | 15.838 | 434,957 | -2,627 | 0.10% | 6,888,958 |
| 2014-08-22 | 2014-08-20 | 15.876 | 437,584 | -2,626 | 0.10% | 6,947,225 |
| 2014-08-21 | 2014-08-19 | 16.029 | 440,210 | -10,506 | 0.10% | 7,055,956 |
| 2014-08-15 | 2014-08-13 | 14.277 | 450,716 | -2,627 | 0.10% | 6,434,993 |
| 2014-08-13 | 2014-08-11 | 14.277 | 453,343 | +2,627 | 0.10% | 6,472,500 |
| 2014-08-08 | 2014-08-06 | 15.115 | 450,716 | -1,314 | 0.10% | 6,812,513 |
| 2014-08-06 | 2014-08-04 | 15.115 | 452,030 | -2,101 | 0.10% | 6,832,374 |
| 2014-08-04 | 2014-07-31 | 15.419 | 454,131 | +2,627 | 0.10% | 7,002,450 |
| 2014-07-21 | 2014-07-17 | 15.419 | 451,504 | +69,603 | 0.10% | 6,961,943 |
| 2014-07-17 | 2014-07-15 | 15.343 | 381,901 | +64,351 | 0.09% | 5,859,623 |
| 2014-07-16 | 2014-07-14 | 15.343 | 317,550 | +29,680 | 0.07% | 4,872,266 |
| 2014-07-11 | 2014-07-09 | 15.229 | 287,870 | +3,152 | 0.07% | 4,383,997 |
| 2014-07-10 | 2014-07-08 | 15.419 | 284,718 | +5,253 | 0.06% | 4,390,195 |
| 2014-07-08 | 2014-07-04 | 15.572 | 279,465 | -7,880 | 0.06% | 4,351,757 |
| 2014-07-04 | 2014-07-02 | 16.029 | 287,345 | -10,506 | 0.07% | 4,605,742 |
| 2014-06-25 | 2014-06-23 | 14.848 | 297,851 | -4,991 | 0.07% | 4,422,599 |
| 2014-06-24 | 2014-06-20 | 15.077 | 302,842 | +2,627 | 0.07% | 4,565,887 |
| 2014-06-20 | 2014-06-18 | 15.800 | 300,215 | +20,750 | 0.07% | 4,743,450 |
| 2014-06-16 | 2014-06-12 | 15.952 | 279,465 | -13,133 | 0.06% | 4,458,157 |
| 2014-06-09 | 2014-06-05 | 16.067 | 292,598 | -15,759 | 0.07% | 4,701,080 |
| 2014-06-06 | 2014-06-04 | 16.295 | 308,357 | +13,132 | 0.07% | 5,024,715 |
| 2014-06-04 | 2014-05-30 | 15.610 | 295,225 | -309,933 | 0.07% | 4,608,407 |
| 2014-05-30 | 2014-05-28 | 15.686 | 605,158 | +2,627 | 0.14% | 9,492,484 |
| 2014-05-28 | 2014-05-26 | 16.562 | 602,531 | -2,627 | 0.14% | 9,978,897 |
| 2014-05-27 | 2014-05-23 | 16.638 | 605,158 | -161,533 | 0.14% | 10,068,484 |
| 2014-05-26 | 2014-05-22 | 16.638 | 766,691 | -9,193 | 0.18% | 12,756,034 |
| 2014-05-23 | 2014-05-21 | 15.267 | 775,884 | -150,501 | 0.18% | 11,845,545 |
| 2014-05-22 | 2014-05-20 | 15.229 | 926,385 | +23,639 | 0.21% | 14,107,998 |
| 2014-05-21 | 2014-05-19 | 14.810 | 902,746 | +43,075 | 0.21% | 13,369,927 |
| 2014-05-20 | 2014-05-16 | 14.049 | 859,671 | +56,996 | 0.20% | 12,077,374 |
| 2014-05-16 | 2014-05-14 | 13.554 | 802,675 | +23,639 | 0.18% | 10,879,366 |
| 2014-05-15 | 2014-05-13 | 13.364 | 779,036 | -5,253 | 0.18% | 10,410,666 |
| 2014-05-14 | 2014-05-12 | 13.059 | 784,289 | +10,507 | 0.18% | 10,241,984 |
| 2014-05-13 | 2014-05-09 | 13.325 | 773,782 | +26,265 | 0.18% | 10,310,994 |
| 2014-05-12 | 2014-05-08 | 13.630 | 747,517 | -21,012 | 0.17% | 10,188,681 |
| 2014-05-07 | 2014-05-02 | 13.935 | 768,529 | -28,367 | 0.18% | 10,709,155 |
| 2014-05-05 | 2014-04-30 | 13.782 | 796,896 | -3,415 | 0.18% | 10,983,078 |
| 2014-04-30 | 2014-04-28 | 13.554 | 800,311 | +5,253 | 0.18% | 10,847,325 |
| 2014-04-28 | 2014-04-24 | 13.554 | 795,058 | +28,367 | 0.18% | 10,776,126 |
| 2014-04-25 | 2014-04-23 | 13.706 | 766,691 | +367,718 | 0.18% | 10,508,403 |
| 2014-04-14 | 2014-04-10 | 13.782 | 398,973 | -2,627 | 0.09% | 5,498,775 |
| 2014-04-11 | 2014-04-09 | 13.668 | 401,600 | +52,531 | 0.09% | 5,489,111 |
| 2014-04-10 | 2014-04-08 | 13.668 | 349,069 | +15,759 | 0.08% | 4,771,112 |
| 2014-04-08 | 2014-04-04 | 13.897 | 333,310 | +22,326 | 0.08% | 4,631,856 |
| 2014-04-04 | 2014-04-02 | 14.011 | 310,984 | +78,797 | 0.07% | 4,357,122 |
| 2014-04-03 | 2014-04-01 | 14.163 | 232,187 | +65,664 | 0.05% | 3,288,476 |
| 2014-04-02 | 2014-03-31 | 13.135 | 166,523 | +2,626 | 0.04% | 2,187,294 |
| 2014-03-31 | 2014-03-27 | 13.325 | 163,897 | +10,506 | 0.04% | 2,184,001 |
| 2014-03-24 | 2014-03-20 | 14.277 | 153,391 | +2,627 | 0.04% | 2,190,005 |
| 2014-03-18 | 2014-03-14 | 15.077 | 150,764 | -2,627 | 0.03% | 2,273,038 |
| 2014-03-17 | 2014-03-13 | 14.925 | 153,391 | -2,626 | 0.04% | 2,289,285 |
| 2014-03-14 | 2014-03-12 | 14.696 | 156,017 | +5,253 | 0.04% | 2,292,837 |
| 2014-03-13 | 2014-03-11 | 14.277 | 150,764 | +3,152 | 0.03% | 2,152,498 |
| 2014-03-11 | 2014-03-07 | 13.782 | 147,612 | -5,253 | 0.03% | 2,034,436 |
| 2014-03-10 | 2014-03-06 | 13.858 | 152,865 | +10,243 | 0.04% | 2,118,475 |
| 2014-03-06 | 2014-03-04 | 14.315 | 142,622 | -5,778 | 0.03% | 2,041,683 |
| 2014-03-04 | 2014-02-28 | 13.364 | 148,400 | +26,265 | 0.03% | 1,983,147 |
| 2014-03-03 | 2014-02-27 | 13.364 | 122,135 | +52,531 | 0.03% | 1,632,154 |
| 2014-02-27 | 2014-02-25 | 13.325 | 69,604 | -10,506 | 0.02% | 927,505 |
| 2014-02-26 | 2014-02-24 | 13.097 | 80,110 | +13,133 | 0.02% | 1,049,202 |
| 2014-02-17 | 2014-02-13 | 13.325 | 66,977 | -1,313 | 0.02% | 892,499 |
| 2014-02-13 | 2014-02-11 | 13.554 | 68,290 | +1,050 | 0.02% | 925,595 |
| 2014-02-11 | 2014-02-07 | 12.945 | 67,240 | +1,839 | 0.02% | 870,403 |
| 2014-02-10 | 2014-02-06 | 12.640 | 65,401 | +2,626 | 0.01% | 826,678 |
| 2014-02-05 | 2014-01-30 | 12.831 | 62,775 | -2,626 | 0.01% | 805,435 |
| 2014-02-04 | 2014-01-28 | 13.021 | 65,401 | +2,626 | 0.01% | 851,578 |
| 2014-01-29 | 2014-01-27 | 12.945 | 62,775 | +2,627 | 0.01% | 812,605 |
| 2014-01-28 | 2014-01-24 | 12.640 | 60,148 | -21,012 | 0.01% | 760,279 |
| 2014-01-27 | 2014-01-23 | 13.325 | 81,160 | +8,930 | 0.02% | 1,081,494 |
| 2014-01-24 | 2014-01-22 | 13.554 | 72,230 | +16,810 | 0.02% | 978,997 |
| 2014-01-20 | 2014-01-16 | 14.315 | 55,420 | -788 | 0.01% | 793,356 |
| 2014-01-17 | 2014-01-15 | 14.544 | 56,208 | +2,626 | 0.01% | 817,477 |
| 2014-01-16 | 2014-01-14 | 14.582 | 53,582 | +9,456 | 0.01% | 781,325 |
| 2014-01-15 | 2014-01-13 | 14.468 | 44,126 | -2,364 | 0.01% | 638,399 |
| 2014-01-14 | 2014-01-10 | 14.658 | 46,490 | +1,576 | 0.01% | 681,450 |
| 2014-01-13 | 2014-01-09 | 14.125 | 44,914 | -5,253 | 0.01% | 634,409 |
| 2014-01-10 | 2014-01-08 | 14.848 | 50,167 | -134,480 | 0.01% | 744,898 |
| 2014-01-08 | 2014-01-06 | 13.630 | 184,647 | -5,253 | 0.04% | 2,516,745 |
| 2014-01-07 | 2014-01-03 | 13.592 | 189,900 | +51,743 | 0.04% | 2,581,113 |
| 2014-01-06 | 2014-01-02 | 13.706 | 138,157 | +84,050 | 0.03% | 1,893,604 |
| 2013-12-30 | 2013-12-24 | 14.087 | 54,107 | +2,627 | 0.01% | 762,200 |
| 2013-12-27 | 2013-12-20 | 13.668 | 51,480 | -13,133 | 0.01% | 703,634 |
| 2013-12-20 | 2013-12-18 | 13.744 | 64,613 | +1,313 | 0.01% | 888,057 |
| 2013-12-19 | 2013-12-17 | 13.897 | 63,300 | +1,313 | 0.01% | 879,651 |
| 2013-12-16 | 2013-12-12 | 14.087 | 61,987 | -7,879 | 0.01% | 873,205 |
| 2013-12-11 | 2013-12-09 | 13.782 | 69,866 | -14,184 | 0.02% | 962,916 |
| 2013-12-10 | 2013-12-06 | 13.744 | 84,050 | +7,880 | 0.02% | 1,155,204 |
| 2013-12-04 | 2013-12-02 | 13.935 | 76,170 | +5,253 | 0.02% | 1,061,400 |
| 2013-12-02 | 2013-11-28 | 13.325 | 70,917 | -263 | 0.02% | 945,001 |
| 2013-11-28 | 2013-11-26 | 13.554 | 71,180 | +5,254 | 0.02% | 964,766 |
| 2013-11-27 | 2013-11-25 | 13.858 | 65,926 | +5,253 | 0.02% | 913,633 |
| 2013-11-26 | 2013-11-22 | 14.315 | 60,673 | +5,253 | 0.01% | 868,555 |
| 2013-11-25 | 2013-11-21 | 14.468 | 55,420 | +788 | 0.01% | 801,796 |
| 2013-11-22 | 2013-11-20 | 14.353 | 54,632 | -3,152 | 0.01% | 784,156 |
| 2013-11-21 | 2013-11-19 | 14.125 | 57,784 | -21,275 | 0.01% | 816,198 |
| 2013-11-20 | 2013-11-18 | 14.353 | 79,059 | -2,627 | 0.02% | 1,134,767 |
| 2013-11-19 | 2013-11-15 | 14.430 | 81,686 | -26,791 | 0.02% | 1,178,693 |
| 2013-11-18 | 2013-11-14 | 13.858 | 108,477 | -16,810 | 0.02% | 1,503,325 |
| 2013-11-15 | 2013-11-13 | 13.478 | 125,287 | -26,265 | 0.03% | 1,688,586 |
| 2013-11-14 | 2013-11-12 | 13.516 | 151,552 | +9,193 | 0.04% | 2,048,349 |
| 2013-11-13 | 2013-11-11 | 13.135 | 142,359 | -3,940 | 0.03% | 1,869,898 |
| 2013-11-12 | 2013-11-08 | 13.364 | 146,299 | 0.03% | 1,955,070 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy