History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 225,554,000 | +0 | 15.31% | 331,564,380 |
| 2025-10-13 | 2025-10-09 | 1.520 | 225,554,000 | +0 | 15.31% | 342,842,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 225,554,000 | +27,000 | 15.31% | 340,586,540 |
| 2025-10-09 | 2025-10-06 | 1.510 | 225,527,000 | +47,000 | 15.30% | 340,545,770 |
| 2025-10-08 | 2025-10-03 | 1.520 | 225,480,000 | +16,000 | 15.30% | 342,729,600 |
| 2025-10-03 | 2025-09-30 | 1.540 | 225,464,000 | -58,000 | 15.30% | 347,214,560 |
| 2025-09-30 | 2025-09-26 | 1.570 | 225,522,000 | -35,000 | 15.30% | 354,069,540 |
| 2025-09-24 | 2025-09-22 | 1.580 | 225,557,000 | +2,000 | 15.22% | 356,380,060 |
| 2025-09-23 | 2025-09-19 | 1.610 | 225,555,000 | +3,000 | 15.22% | 363,143,550 |
| 2025-09-22 | 2025-09-18 | 1.560 | 225,552,000 | +53,000 | 15.22% | 351,861,120 |
| 2025-09-18 | 2025-09-16 | 1.530 | 225,499,000 | +1,000 | 15.21% | 345,013,470 |
| 2025-09-17 | 2025-09-15 | 1.540 | 225,498,000 | +8,000 | 15.21% | 347,266,920 |
| 2025-09-16 | 2025-09-12 | 1.530 | 225,490,000 | +96,000 | 15.21% | 344,999,700 |
| 2025-09-15 | 2025-09-11 | 1.510 | 225,394,000 | +28,000 | 15.21% | 340,344,940 |
| 2025-09-12 | 2025-09-10 | 1.520 | 225,366,000 | +71,000 | 15.20% | 342,556,320 |
| 2025-09-11 | 2025-09-09 | 1.500 | 225,295,000 | +739,000 | 15.20% | 337,942,500 |
| 2025-09-10 | 2025-09-08 | 1.480 | 224,556,000 | +119,000 | 15.15% | 332,342,880 |
| 2025-09-09 | 2025-09-05 | 1.420 | 224,437,000 | +170,000 | 15.14% | 318,700,540 |
| 2025-09-08 | 2025-09-04 | 1.400 | 224,267,000 | -32,000 | 15.13% | 313,973,800 |
| 2025-09-05 | 2025-09-03 | 1.400 | 224,299,000 | -11,000 | 15.13% | 314,018,600 |
| 2025-09-04 | 2025-09-02 | 1.400 | 224,310,000 | +3,000 | 15.13% | 314,034,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 224,307,000 | +4,000 | 15.13% | 314,029,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 224,303,000 | -13,000 | 15.13% | 322,996,320 |
| 2025-09-01 | 2025-08-28 | 1.400 | 224,316,000 | +14,000 | 15.13% | 314,042,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 224,302,000 | +32,000 | 15.13% | 318,508,840 |
| 2025-08-28 | 2025-08-26 | 1.450 | 224,270,000 | -2,000 | 15.13% | 325,191,500 |
| 2025-08-27 | 2025-08-25 | 1.440 | 224,272,000 | +96,000 | 15.13% | 322,951,680 |
| 2025-08-26 | 2025-08-22 | 1.430 | 224,176,000 | +20,000 | 15.12% | 320,571,680 |
| 2025-08-25 | 2025-08-21 | 1.450 | 224,156,000 | +69,000 | 15.12% | 325,026,200 |
| 2025-08-22 | 2025-08-20 | 1.430 | 224,087,000 | +12,000 | 15.12% | 320,444,410 |
| 2025-08-21 | 2025-08-19 | 1.400 | 224,075,000 | +56,000 | 15.12% | 313,705,000 |
| 2025-08-20 | 2025-08-18 | 1.390 | 224,019,000 | +97,000 | 15.11% | 311,386,410 |
| 2025-08-19 | 2025-08-15 | 1.400 | 223,922,000 | +29,000 | 15.11% | 313,490,800 |
| 2025-08-18 | 2025-08-14 | 1.390 | 223,893,000 | +53,000 | 15.10% | 311,211,270 |
| 2025-08-15 | 2025-08-13 | 1.410 | 223,840,000 | +73,000 | 15.06% | 315,614,400 |
| 2025-08-14 | 2025-08-12 | 1.420 | 223,767,000 | +58,000 | 15.05% | 317,749,140 |
| 2025-08-13 | 2025-08-11 | 1.430 | 223,709,000 | +36,000 | 15.05% | 319,903,870 |
| 2025-08-12 | 2025-08-08 | 1.430 | 223,673,000 | +84,000 | 15.04% | 319,852,390 |
| 2025-08-11 | 2025-08-07 | 1.410 | 223,589,000 | +26,000 | 15.04% | 315,260,490 |
| 2025-08-08 | 2025-08-06 | 1.420 | 223,563,000 | +45,000 | 15.04% | 317,459,460 |
| 2025-08-07 | 2025-08-05 | 1.430 | 223,518,000 | +49,000 | 15.03% | 319,630,740 |
| 2025-08-06 | 2025-08-04 | 1.420 | 223,469,000 | +54,000 | 15.03% | 317,325,980 |
| 2025-08-05 | 2025-08-01 | 1.410 | 223,415,000 | +35,000 | 15.03% | 315,015,150 |
| 2025-08-04 | 2025-07-31 | 1.420 | 223,380,000 | +49,000 | 15.02% | 317,199,600 |
| 2025-08-01 | 2025-07-30 | 1.490 | 223,331,000 | +47,000 | 15.02% | 332,763,190 |
| 2025-07-31 | 2025-07-29 | 1.460 | 223,284,000 | -392,000 | 15.02% | 325,994,640 |
| 2025-07-30 | 2025-07-28 | 1.410 | 223,676,000 | -168,000 | 15.04% | 315,383,160 |
| 2025-07-29 | 2025-07-25 | 1.420 | 223,844,000 | +34,000 | 15.06% | 317,858,480 |
| 2025-07-28 | 2025-07-24 | 1.440 | 223,810,000 | +27,000 | 15.05% | 322,286,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 223,783,000 | +6,000 | 15.05% | 326,723,180 |
| 2025-07-24 | 2025-07-22 | 1.490 | 223,777,000 | -156,000 | 15.05% | 333,427,730 |
| 2025-07-23 | 2025-07-21 | 1.420 | 223,933,000 | -273,000 | 15.06% | 317,984,860 |
| 2025-07-22 | 2025-07-18 | 1.430 | 224,206,000 | +21,000 | 15.08% | 320,614,580 |
| 2025-07-21 | 2025-07-17 | 1.440 | 224,185,000 | -15,000 | 15.08% | 322,826,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 224,200,000 | -151,000 | 15.08% | 320,606,000 |
| 2025-07-17 | 2025-07-15 | 1.450 | 224,351,000 | -717,000 | 15.09% | 325,308,950 |
| 2025-07-16 | 2025-07-14 | 1.390 | 225,068,000 | +520,000 | 15.14% | 312,844,520 |
| 2025-07-15 | 2025-07-11 | 1.400 | 224,548,000 | -1,308,000 | 15.10% | 314,367,200 |
| 2025-07-14 | 2025-07-10 | 1.430 | 225,856,000 | -222,000 | 15.19% | 322,974,080 |
| 2025-07-11 | 2025-07-09 | 1.380 | 226,078,000 | +318,000 | 15.21% | 311,987,640 |
| 2025-07-10 | 2025-07-08 | 1.410 | 225,760,000 | +186,000 | 15.18% | 318,321,600 |
| 2025-07-09 | 2025-07-07 | 1.400 | 225,574,000 | +190,000 | 15.17% | 315,803,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 225,384,000 | +124,000 | 15.16% | 306,522,240 |
| 2025-07-07 | 2025-07-03 | 1.250 | 225,260,000 | +498,000 | 15.15% | 281,575,000 |
| 2025-07-04 | 2025-07-02 | 1.365 | 224,762,000 | +29,000 | 15.12% | 306,852,878 |
| 2025-07-03 | 2025-06-30 | 1.376 | 224,733,000 | +9,120,078 | 15.12% | 309,155,373 |
| 2025-07-02 | 2025-06-27 | 1.376 | 215,612,922 | +29,746 | 15.11% | 296,609,280 |
| 2025-06-30 | 2025-06-26 | 1.303 | 215,583,176 | -1,409,568 | 15.11% | 280,841,250 |
| 2025-06-27 | 2025-06-25 | 1.292 | 216,992,744 | -1,409,567 | 15.21% | 280,416,081 |
| 2025-06-26 | 2025-06-24 | 1.282 | 218,402,311 | +396,291 | 15.31% | 279,961,530 |
| 2025-06-25 | 2025-06-23 | 1.240 | 218,006,020 | -140,093 | 15.28% | 270,365,620 |
| 2025-06-23 | 2025-06-19 | 1.219 | 218,146,113 | -13,434 | 15.29% | 265,992,480 |
| 2025-06-19 | 2025-06-17 | 1.261 | 218,159,547 | -460,580 | 15.29% | 275,103,181 |
| 2025-06-18 | 2025-06-16 | 1.282 | 218,620,127 | +189,030 | 15.32% | 280,240,740 |
| 2025-06-17 | 2025-06-13 | 1.178 | 218,431,097 | +8,520,733 | 15.31% | 257,234,330 |
| 2025-06-16 | 2025-06-12 | 1.115 | 209,910,364 | -11,515 | 14.71% | 234,074,270 |
| 2025-06-13 | 2025-06-11 | 1.105 | 209,921,879 | -8,636 | 14.71% | 231,899,380 |
| 2025-06-12 | 2025-06-10 | 1.084 | 209,930,515 | -18,231 | 14.72% | 227,533,281 |
| 2025-06-11 | 2025-06-09 | 1.094 | 209,948,746 | -3,838 | 14.72% | 229,741,050 |
| 2025-06-10 | 2025-06-06 | 1.084 | 209,952,584 | -7,676 | 14.72% | 227,557,200 |
| 2025-06-02 | 2025-05-29 | 1.084 | 209,960,260 | -9,596 | 14.72% | 227,565,520 |
| 2025-05-30 | 2025-05-28 | 1.053 | 209,969,856 | -7,676 | 14.72% | 221,011,230 |
| 2025-05-29 | 2025-05-27 | 1.094 | 209,977,532 | -7,676 | 14.72% | 229,772,550 |
| 2025-05-28 | 2025-05-26 | 1.084 | 209,985,208 | -7,677 | 14.72% | 227,592,560 |
| 2025-05-27 | 2025-05-23 | 1.084 | 209,992,885 | -10,555 | 14.72% | 227,600,880 |
| 2025-05-26 | 2025-05-22 | 1.094 | 210,003,440 | -6,716 | 14.72% | 229,800,900 |
| 2025-05-09 | 2025-05-07 | 1.084 | 210,010,156 | +4,797 | 14.72% | 227,619,599 |
| 2025-05-08 | 2025-05-06 | 1.094 | 210,005,359 | +42,220 | 14.72% | 229,803,000 |
| 2025-05-07 | 2025-05-02 | 1.073 | 209,963,139 | -5,757 | 14.72% | 225,380,480 |
| 2025-05-06 | 2025-04-30 | 1.063 | 209,968,896 | -22,070 | 14.72% | 223,198,440 |
| 2025-05-02 | 2025-04-29 | 1.032 | 209,990,966 | -8,636 | 14.72% | 216,656,550 |
| 2025-04-30 | 2025-04-28 | 1.032 | 209,999,602 | -21,109 | 14.72% | 216,665,460 |
| 2025-04-29 | 2025-04-25 | 1.042 | 210,020,711 | -94,995 | 14.72% | 218,876,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 210,115,706 | -9,596 | 14.73% | 218,975,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 210,125,302 | -41,260 | 14.73% | 216,795,150 |
| 2025-04-24 | 2025-04-22 | 1.021 | 210,166,562 | -257,157 | 14.73% | 214,647,440 |
| 2025-04-23 | 2025-04-17 | 1.032 | 210,423,719 | -960 | 14.75% | 217,103,040 |
| 2025-04-22 | 2025-04-16 | 1.021 | 210,424,679 | -90,197 | 14.75% | 214,911,060 |
| 2025-04-17 | 2025-04-15 | 1.032 | 210,514,876 | -42,219 | 14.76% | 217,197,090 |
| 2025-04-16 | 2025-04-14 | 1.032 | 210,557,095 | -203,423 | 14.76% | 217,240,650 |
| 2025-04-14 | 2025-04-10 | 1.032 | 210,760,518 | -57,573 | 14.77% | 217,450,530 |
| 2025-04-11 | 2025-04-09 | 1.021 | 210,818,091 | -38,382 | 14.78% | 215,312,860 |
| 2025-04-10 | 2025-04-08 | 1.011 | 210,856,473 | -24,948 | 14.78% | 213,154,590 |
| 2025-04-09 | 2025-04-07 | 1.021 | 210,881,421 | +74,845 | 14.78% | 215,377,540 |
| 2025-04-08 | 2025-04-03 | 1.105 | 210,806,576 | +47,017 | 14.78% | 232,876,700 |
| 2025-04-07 | 2025-04-02 | 1.115 | 210,759,559 | +52,775 | 14.77% | 235,021,220 |
| 2025-04-03 | 2025-04-01 | 1.126 | 210,706,784 | -13,434 | 14.77% | 237,158,280 |
| 2025-04-01 | 2025-03-28 | 1.021 | 210,720,218 | -1,919 | 14.77% | 215,212,900 |
| 2025-03-28 | 2025-03-26 | 1.053 | 210,722,137 | -224,532 | 14.77% | 221,803,070 |
| 2025-03-19 | 2025-03-17 | 1.042 | 210,946,669 | +96,913 | 14.79% | 219,841,000 |
| 2025-03-18 | 2025-03-14 | 1.032 | 210,849,756 | +3,838 | 14.78% | 217,542,600 |
| 2025-03-13 | 2025-03-11 | 1.042 | 210,845,918 | +165,042 | 14.78% | 219,736,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 210,680,876 | +53,734 | 14.77% | 219,564,000 |
| 2025-03-06 | 2025-03-04 | 0.990 | 210,627,142 | +29,746 | 14.76% | 208,532,600 |
| 2025-03-05 | 2025-03-03 | 0.990 | 210,597,396 | +79,642 | 14.76% | 208,503,150 |
| 2025-03-04 | 2025-02-28 | 1.000 | 210,517,754 | +50,856 | 14.76% | 210,618,240 |
| 2025-03-03 | 2025-02-27 | 1.021 | 210,466,898 | +12,474 | 14.75% | 214,954,180 |
| 2025-02-28 | 2025-02-26 | 1.021 | 210,454,424 | +959 | 14.75% | 214,941,440 |
| 2025-02-26 | 2025-02-24 | 1.021 | 210,453,465 | +15,353 | 14.75% | 214,940,460 |
| 2025-02-25 | 2025-02-21 | 1.000 | 210,438,112 | -960 | 14.75% | 210,538,560 |
| 2025-02-24 | 2025-02-20 | 1.000 | 210,439,072 | +2,879 | 14.75% | 210,539,520 |
| 2025-02-21 | 2025-02-19 | 0.990 | 210,436,193 | -960 | 14.75% | 208,343,550 |
| 2025-02-20 | 2025-02-18 | 0.990 | 210,437,153 | -959 | 14.75% | 208,344,500 |
| 2025-02-14 | 2025-02-12 | 0.959 | 210,438,112 | -95,954 | 14.75% | 201,766,120 |
| 2025-02-13 | 2025-02-11 | 0.959 | 210,534,066 | -165,042 | 14.76% | 201,858,120 |
| 2025-02-12 | 2025-02-10 | 0.980 | 210,699,108 | -959 | 14.77% | 206,408,020 |
| 2025-02-11 | 2025-02-07 | 0.980 | 210,700,067 | -960 | 14.77% | 206,408,960 |
| 2025-02-10 | 2025-02-06 | 0.959 | 210,701,027 | -147,769 | 14.77% | 202,018,200 |
| 2025-02-07 | 2025-02-05 | 0.948 | 210,848,796 | -20,151 | 14.78% | 199,962,490 |
| 2025-02-06 | 2025-02-04 | 0.948 | 210,868,947 | -35,503 | 14.78% | 199,981,600 |
| 2025-02-05 | 2025-02-03 | 0.948 | 210,904,450 | -22,069 | 14.78% | 200,015,270 |
| 2025-02-04 | 2025-01-28 | 0.959 | 210,926,519 | -63,330 | 14.79% | 202,234,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 210,989,849 | -279,227 | 14.79% | 202,295,120 |
| 2025-01-27 | 2025-01-23 | 0.980 | 211,269,076 | -7,676 | 14.81% | 206,966,380 |
| 2025-01-23 | 2025-01-21 | 1.000 | 211,276,752 | -83,480 | 14.81% | 211,377,600 |
| 2025-01-22 | 2025-01-20 | 0.990 | 211,360,232 | -36,463 | 14.82% | 209,258,400 |
| 2025-01-17 | 2025-01-15 | 0.980 | 211,396,695 | +10,555 | 14.82% | 207,091,400 |
| 2025-01-15 | 2025-01-13 | 0.980 | 211,386,140 | -43,179 | 14.82% | 207,081,060 |
| 2025-01-09 | 2025-01-07 | 1.032 | 211,429,319 | -395,331 | 14.82% | 218,140,560 |
| 2025-01-07 | 2025-01-03 | 1.021 | 211,824,650 | -351,203 | 14.85% | 216,340,880 |
| 2025-01-06 | 2025-01-02 | 1.032 | 212,175,853 | -109,388 | 14.87% | 218,910,791 |
| 2025-01-03 | 2024-12-31 | 1.042 | 212,285,241 | -83,480 | 14.88% | 221,236,011 |
| 2025-01-02 | 2024-12-27 | 1.042 | 212,368,721 | -71,006 | 14.89% | 221,323,011 |
| 2024-12-27 | 2024-12-20 | 1.032 | 212,439,727 | +63,329 | 14.89% | 219,183,041 |
| 2024-12-19 | 2024-12-17 | 1.042 | 212,376,398 | -235,087 | 14.89% | 221,331,011 |
| 2024-12-17 | 2024-12-13 | 1.053 | 212,611,485 | +6,716 | 14.89% | 223,791,771 |
| 2024-12-12 | 2024-12-10 | 1.053 | 212,604,769 | -656,326 | 14.87% | 223,784,702 |
| 2024-12-10 | 2024-12-06 | 1.063 | 213,261,095 | -499,922 | 14.92% | 226,698,071 |
| 2024-12-04 | 2024-12-02 | 1.084 | 213,761,017 | +960 | 14.94% | 231,684,972 |
| 2024-12-03 | 2024-11-29 | 1.073 | 213,760,057 | +373,262 | 14.94% | 229,456,201 |
| 2024-12-02 | 2024-11-28 | 1.053 | 213,386,795 | +69,087 | 14.91% | 224,607,851 |
| 2024-11-29 | 2024-11-27 | 1.053 | 213,317,708 | -10,555 | 14.90% | 224,535,131 |
| 2024-11-22 | 2024-11-20 | 1.073 | 213,328,263 | +14,393 | 14.87% | 228,992,701 |
| 2024-11-20 | 2024-11-18 | 1.073 | 213,313,870 | +354,071 | 14.86% | 228,977,251 |
| 2024-11-19 | 2024-11-15 | 1.053 | 212,959,799 | +260,036 | 14.83% | 224,158,401 |
| 2024-11-18 | 2024-11-14 | 1.084 | 212,699,763 | +6,717 | 14.80% | 230,534,731 |
| 2024-11-15 | 2024-11-13 | 1.094 | 212,693,046 | -16,313 | 14.79% | 232,744,061 |
| 2024-11-14 | 2024-11-12 | 1.084 | 212,709,359 | -959 | 14.78% | 230,545,132 |
| 2024-11-13 | 2024-11-11 | 1.084 | 212,710,318 | -10,555 | 14.77% | 230,546,171 |
| 2024-11-11 | 2024-11-07 | 1.094 | 212,720,873 | -379,979 | 14.76% | 232,774,511 |
| 2024-11-08 | 2024-11-06 | 1.105 | 213,100,852 | -5,757 | 14.78% | 235,411,172 |
| 2024-11-07 | 2024-11-05 | 1.105 | 213,106,609 | -5,757 | 14.77% | 235,417,532 |
| 2024-11-06 | 2024-11-04 | 1.094 | 213,112,366 | -16,312 | 14.77% | 233,202,911 |
| 2024-11-05 | 2024-11-01 | 1.164 | 213,128,678 | -59,492 | 14.77% | 248,097,049 |
| 2024-11-04 | 2024-10-31 | 1.164 | 213,188,170 | +8,350,002 | 14.78% | 248,166,302 |
| 2024-11-01 | 2024-10-30 | 1.164 | 204,838,168 | -398,008 | 14.72% | 238,446,302 |
| 2024-10-31 | 2024-10-29 | 1.164 | 205,236,176 | -283,110 | 14.73% | 238,909,612 |
| 2024-10-30 | 2024-10-28 | 1.164 | 205,519,286 | -244,504 | 14.74% | 239,239,172 |
| 2024-10-29 | 2024-10-25 | 1.164 | 205,763,790 | -28,495 | 14.75% | 239,523,792 |
| 2024-10-28 | 2024-10-24 | 1.175 | 205,792,285 | -285,867 | 14.74% | 241,795,812 |
| 2024-10-25 | 2024-10-23 | 1.186 | 206,078,152 | -170,050 | 14.76% | 244,373,652 |
| 2024-10-24 | 2024-10-22 | 1.197 | 206,248,202 | +6,435 | 14.77% | 246,819,113 |
| 2024-10-23 | 2024-10-21 | 1.186 | 206,241,767 | -23,899 | 14.77% | 244,567,672 |
| 2024-10-22 | 2024-10-18 | 1.186 | 206,265,666 | +15,626 | 14.77% | 244,596,012 |
| 2024-10-21 | 2024-10-17 | 1.186 | 206,250,040 | -13,788 | 14.77% | 244,577,482 |
| 2024-10-18 | 2024-10-16 | 1.197 | 206,263,828 | +14,707 | 14.76% | 246,837,812 |
| 2024-10-17 | 2024-10-15 | 1.175 | 206,249,121 | +18,384 | 14.76% | 242,332,572 |
| 2024-10-16 | 2024-10-14 | 1.197 | 206,230,737 | +42,283 | 14.76% | 246,798,212 |
| 2024-10-15 | 2024-10-10 | 1.197 | 206,188,454 | +42,282 | 14.75% | 246,747,612 |
| 2024-10-14 | 2024-10-09 | 1.164 | 206,146,172 | +23,899 | 14.75% | 239,968,912 |
| 2024-10-10 | 2024-10-08 | 1.197 | 206,122,273 | +12,869 | 14.75% | 246,668,412 |
| 2024-10-09 | 2024-10-07 | 1.251 | 206,109,404 | +18,384 | 14.75% | 257,864,512 |
| 2024-10-08 | 2024-10-04 | 1.251 | 206,091,020 | +24,818 | 14.74% | 257,841,512 |
| 2024-10-07 | 2024-10-03 | 1.273 | 206,066,202 | +25,737 | 14.74% | 262,294,122 |
| 2024-10-04 | 2024-10-02 | 1.284 | 206,040,465 | +36,767 | 14.73% | 264,502,913 |
| 2024-10-03 | 2024-09-30 | 1.284 | 206,003,698 | +79,970 | 14.70% | 264,455,713 |
| 2024-10-02 | 2024-09-27 | 1.218 | 205,923,728 | +527,613 | 14.68% | 250,911,372 |
| 2024-09-30 | 2024-09-26 | 1.218 | 205,396,115 | +329,988 | 14.62% | 250,268,493 |
| 2024-09-27 | 2024-09-25 | 1.218 | 205,066,127 | +259,211 | 14.58% | 249,866,413 |
| 2024-09-26 | 2024-09-24 | 1.218 | 204,806,916 | +625,048 | 14.55% | 249,550,573 |
| 2024-09-25 | 2024-09-23 | 1.218 | 204,181,868 | +429,260 | 14.50% | 248,788,972 |
| 2024-09-24 | 2024-09-20 | 1.240 | 203,752,608 | +102,949 | 14.46% | 252,699,253 |
| 2024-09-23 | 2024-09-19 | 1.262 | 203,649,659 | +437,533 | 14.44% | 257,002,653 |
| 2024-09-20 | 2024-09-17 | 1.262 | 203,212,126 | +137,879 | 14.38% | 256,450,493 |
| 2024-09-19 | 2024-09-16 | 1.262 | 203,074,247 | +92,838 | 14.35% | 256,276,492 |
| 2024-09-17 | 2024-09-13 | 1.251 | 202,981,409 | +131,443 | 14.32% | 253,951,062 |
| 2024-09-16 | 2024-09-12 | 1.240 | 202,849,966 | +78,131 | 14.31% | 251,579,773 |
| 2024-09-13 | 2024-09-11 | 1.229 | 202,771,835 | +180,161 | 14.30% | 249,276,883 |
| 2024-09-12 | 2024-09-10 | 1.208 | 202,591,674 | +144,312 | 14.29% | 244,647,342 |
| 2024-09-11 | 2024-09-09 | 1.208 | 202,447,362 | +67,101 | 14.28% | 244,473,073 |
| 2024-09-10 | 2024-09-05 | 1.208 | 202,380,261 | +16,545 | 14.27% | 244,392,042 |
| 2024-09-09 | 2024-09-04 | 1.218 | 202,363,716 | +8,273 | 14.27% | 246,573,613 |
| 2024-09-05 | 2024-09-03 | 1.186 | 202,355,443 | +24,818 | 14.27% | 239,959,152 |
| 2024-09-04 | 2024-09-02 | 1.186 | 202,330,625 | +56,071 | 14.27% | 239,929,722 |
| 2024-09-03 | 2024-08-30 | 1.186 | 202,274,554 | +31,252 | 14.27% | 239,863,232 |
| 2024-09-02 | 2024-08-29 | 1.175 | 202,243,302 | -64,343 | 14.26% | 237,625,932 |
| 2024-08-30 | 2024-08-28 | 1.175 | 202,307,645 | -13,788 | 14.27% | 237,701,532 |
| 2024-08-29 | 2024-08-27 | 1.175 | 202,321,433 | -19,303 | 14.27% | 237,717,732 |
| 2024-08-28 | 2024-08-26 | 1.186 | 202,340,736 | -58,828 | 14.27% | 239,941,712 |
| 2024-08-27 | 2024-08-23 | 1.197 | 202,399,564 | -40,444 | 14.27% | 242,213,412 |
| 2024-08-23 | 2024-08-21 | 1.197 | 202,440,008 | -211,413 | 14.28% | 242,261,812 |
| 2024-08-22 | 2024-08-20 | 1.208 | 202,651,421 | -356,645 | 14.29% | 244,719,492 |
| 2024-08-21 | 2024-08-19 | 1.208 | 203,008,066 | -154,423 | 14.32% | 245,150,172 |
| 2024-08-20 | 2024-08-16 | 1.208 | 203,162,489 | -81,808 | 14.33% | 245,336,652 |
| 2024-08-19 | 2024-08-15 | 1.197 | 203,244,297 | -236,231 | 14.33% | 243,224,312 |
| 2024-08-16 | 2024-08-14 | 1.186 | 203,480,528 | -24,818 | 14.35% | 241,293,312 |
| 2024-08-15 | 2024-08-13 | 1.186 | 203,505,346 | -13,788 | 14.35% | 241,322,742 |
| 2024-08-14 | 2024-08-12 | 1.186 | 203,519,134 | +5,515 | 14.18% | 241,339,092 |
| 2024-08-13 | 2024-08-09 | 1.186 | 203,513,619 | +44,121 | 14.18% | 241,332,552 |
| 2024-08-12 | 2024-08-08 | 1.186 | 203,469,498 | +13,788 | 14.18% | 241,280,232 |
| 2024-08-09 | 2024-08-07 | 1.197 | 203,455,710 | +25,737 | 14.18% | 243,477,312 |
| 2024-08-08 | 2024-08-06 | 1.186 | 203,429,973 | +82,727 | 14.18% | 241,233,362 |
| 2024-08-07 | 2024-08-05 | 1.175 | 203,347,246 | +123,171 | 14.17% | 238,923,012 |
| 2024-08-06 | 2024-08-02 | 1.251 | 203,224,075 | +91,919 | 14.16% | 254,254,663 |
| 2024-08-05 | 2024-08-01 | 1.284 | 203,132,156 | +19,303 | 14.16% | 260,769,393 |
| 2024-08-02 | 2024-07-31 | 1.306 | 203,112,853 | +69,858 | 14.15% | 265,164,013 |
| 2024-08-01 | 2024-07-30 | 1.316 | 203,042,995 | +101,111 | 14.15% | 267,281,753 |
| 2024-07-31 | 2024-07-29 | 1.316 | 202,941,884 | +15,626 | 14.14% | 267,148,653 |
| 2024-07-30 | 2024-07-26 | 1.273 | 202,926,258 | +136,959 | 14.14% | 258,297,403 |
| 2024-07-29 | 2024-07-25 | 1.295 | 202,789,299 | +57,909 | 14.13% | 262,535,433 |
| 2024-07-26 | 2024-07-24 | 1.295 | 202,731,390 | +27,575 | 14.13% | 262,460,462 |
| 2024-07-25 | 2024-07-23 | 1.284 | 202,703,815 | +173,727 | 14.13% | 260,219,513 |
| 2024-07-24 | 2024-07-22 | 1.273 | 202,530,088 | +64,343 | 14.11% | 257,793,132 |
| 2024-07-23 | 2024-07-19 | 1.240 | 202,465,745 | +65,262 | 14.11% | 251,103,252 |
| 2024-07-22 | 2024-07-18 | 1.251 | 202,400,483 | +59,747 | 14.10% | 253,224,263 |
| 2024-07-19 | 2024-07-17 | 1.284 | 202,340,736 | +60,667 | 14.10% | 259,753,413 |
| 2024-07-18 | 2024-07-16 | 1.251 | 202,280,069 | +108,464 | 14.10% | 253,073,612 |
| 2024-07-17 | 2024-07-15 | 1.240 | 202,171,605 | +33,090 | 14.09% | 250,738,452 |
| 2024-07-16 | 2024-07-12 | 1.208 | 202,138,515 | +16,546 | 14.09% | 244,100,113 |
| 2024-07-15 | 2024-07-11 | 1.197 | 202,121,969 | +43,202 | 14.08% | 241,881,212 |
| 2024-07-12 | 2024-07-10 | 1.186 | 202,078,767 | +68,019 | 14.08% | 239,631,061 |
| 2024-07-11 | 2024-07-09 | 1.164 | 202,010,748 | +24,819 | 14.08% | 235,154,982 |
| 2024-07-10 | 2024-07-08 | 1.110 | 201,985,929 | +96,514 | 14.08% | 224,138,891 |
| 2024-07-09 | 2024-07-05 | 1.110 | 201,889,415 | +28,495 | 14.07% | 224,031,791 |
| 2024-07-08 | 2024-07-04 | 1.121 | 201,860,920 | +48,717 | 14.05% | 226,196,251 |
| 2024-07-05 | 2024-07-03 | 1.221 | 201,812,203 | +59,747 | 14.05% | 246,318,993 |
| 2024-07-04 | 2024-07-02 | 1.198 | 201,752,456 | +9,386,885 | 14.04% | 241,643,339 |
| 2024-07-02 | 2024-06-27 | 1.198 | 192,365,571 | +22,793 | 14.04% | 230,400,461 |
| 2024-06-28 | 2024-06-26 | 1.209 | 192,342,778 | -24,547 | 14.04% | 232,567,192 |
| 2024-06-27 | 2024-06-25 | 1.209 | 192,367,325 | +36,820 | 14.02% | 232,596,872 |
| 2024-06-26 | 2024-06-24 | 1.186 | 192,330,505 | -518,985 | 14.01% | 228,164,572 |
| 2024-06-25 | 2024-06-21 | 1.186 | 192,849,490 | +35,943 | 14.05% | 228,780,251 |
| 2024-06-24 | 2024-06-20 | 1.186 | 192,813,547 | +42,957 | 14.05% | 228,737,612 |
| 2024-06-21 | 2024-06-19 | 1.209 | 192,770,590 | +65,750 | 14.04% | 233,084,471 |
| 2024-06-20 | 2024-06-18 | 1.221 | 192,704,840 | +44,709 | 14.04% | 235,203,131 |
| 2024-06-07 | 2024-06-05 | 1.255 | 192,660,131 | -357,679 | 14.04% | 241,741,513 |
| 2024-06-06 | 2024-06-04 | 1.243 | 193,017,810 | -2,260,040 | 14.06% | 239,988,583 |
| 2024-06-05 | 2024-06-03 | 1.152 | 195,277,850 | -1,048,490 | 14.23% | 224,978,521 |
| 2024-06-04 | 2024-05-31 | 1.118 | 196,326,340 | +1,753 | 14.30% | 219,468,070 |
| 2024-06-03 | 2024-05-30 | 1.129 | 196,324,587 | -8,767 | 14.30% | 221,705,561 |
| 2024-05-31 | 2024-05-29 | 1.106 | 196,333,354 | -876 | 14.30% | 217,236,361 |
| 2024-05-30 | 2024-05-28 | 1.118 | 196,334,230 | -219,167 | 14.30% | 219,476,890 |
| 2024-05-29 | 2024-05-27 | 1.106 | 196,553,397 | -80,653 | 14.32% | 217,479,831 |
| 2024-05-28 | 2024-05-24 | 1.106 | 196,634,050 | -3,506 | 14.33% | 217,569,071 |
| 2024-05-27 | 2024-05-23 | 1.129 | 196,637,556 | -231,440 | 14.33% | 222,058,991 |
| 2024-05-24 | 2024-05-22 | 1.141 | 196,868,996 | -27,176 | 14.34% | 224,566,011 |
| 2024-05-23 | 2024-05-21 | 1.141 | 196,896,172 | -369,076 | 14.35% | 224,597,011 |
| 2024-05-22 | 2024-05-20 | 1.141 | 197,265,248 | +3,507 | 14.37% | 225,018,011 |
| 2024-05-21 | 2024-05-17 | 1.141 | 197,261,741 | -11,397 | 14.37% | 225,014,011 |
| 2024-05-20 | 2024-05-16 | 1.141 | 197,273,138 | -13,150 | 14.37% | 225,027,011 |
| 2024-05-14 | 2024-05-10 | 1.175 | 197,286,288 | -167,443 | 14.37% | 231,793,272 |
| 2024-05-13 | 2024-05-09 | 1.175 | 197,453,731 | -496,192 | 14.39% | 231,990,002 |
| 2024-05-10 | 2024-05-08 | 1.129 | 197,949,923 | +3,507 | 14.42% | 223,541,021 |
| 2024-05-09 | 2024-05-07 | 1.141 | 197,946,416 | -1,151,937 | 14.42% | 225,795,011 |
| 2024-05-08 | 2024-05-06 | 1.129 | 199,098,353 | -2,362,610 | 14.51% | 224,837,921 |
| 2024-05-07 | 2024-05-03 | 1.084 | 201,460,963 | -232,316 | 14.68% | 218,313,810 |
| 2024-05-03 | 2024-04-30 | 1.061 | 201,693,279 | -187,606 | 14.69% | 213,964,180 |
| 2024-05-02 | 2024-04-29 | 1.095 | 201,880,885 | -63,120 | 14.71% | 221,071,690 |
| 2024-04-30 | 2024-04-26 | 1.084 | 201,944,005 | -507,589 | 14.71% | 218,837,260 |
| 2024-04-29 | 2024-04-25 | 1.084 | 202,451,594 | +29,807 | 14.75% | 219,387,311 |
| 2024-04-26 | 2024-04-24 | 1.084 | 202,421,787 | -410,279 | 14.75% | 219,355,010 |
| 2024-04-25 | 2024-04-23 | 1.072 | 202,832,066 | -29,807 | 14.78% | 217,485,930 |
| 2024-04-24 | 2024-04-22 | 1.072 | 202,861,873 | +1,754 | 14.78% | 217,517,891 |
| 2024-04-22 | 2024-04-18 | 1.084 | 202,860,119 | -447,976 | 14.78% | 219,830,010 |
| 2024-04-19 | 2024-04-17 | 1.106 | 203,308,095 | +15,780 | 14.81% | 224,953,681 |
| 2024-04-18 | 2024-04-16 | 1.072 | 203,292,315 | +4,384 | 14.81% | 217,979,431 |
| 2024-04-17 | 2024-04-15 | 1.095 | 203,287,931 | +16,656 | 14.81% | 222,612,490 |
| 2024-04-16 | 2024-04-12 | 1.095 | 203,271,275 | +17,534 | 14.81% | 222,594,251 |
| 2024-04-15 | 2024-04-11 | 1.106 | 203,253,741 | +19,286 | 14.81% | 224,893,540 |
| 2024-04-12 | 2024-04-10 | 1.106 | 203,234,455 | -248,096 | 14.81% | 224,872,201 |
| 2024-04-11 | 2024-04-09 | 1.095 | 203,482,551 | +14,903 | 14.83% | 222,825,611 |
| 2024-04-10 | 2024-04-08 | 1.095 | 203,467,648 | +15,780 | 14.82% | 222,809,291 |
| 2024-04-09 | 2024-04-05 | 1.072 | 203,451,868 | +10,520 | 14.82% | 218,150,511 |
| 2024-04-08 | 2024-04-03 | 1.072 | 203,441,348 | +11,397 | 14.82% | 218,139,231 |
| 2024-04-05 | 2024-04-02 | 1.095 | 203,429,951 | +7,013 | 14.82% | 222,768,011 |
| 2024-04-03 | 2024-03-28 | 1.095 | 203,422,938 | -337,515 | 14.82% | 222,760,331 |
| 2024-04-02 | 2024-03-27 | 1.106 | 203,760,453 | +7,890 | 14.85% | 225,454,200 |
| 2024-03-28 | 2024-03-26 | 1.084 | 203,752,563 | +51,723 | 14.84% | 220,797,110 |
| 2024-03-27 | 2024-03-25 | 1.061 | 203,700,840 | +45,586 | 14.84% | 216,093,880 |
| 2024-03-18 | 2024-03-14 | 1.061 | 203,655,254 | +504,959 | 14.84% | 216,045,521 |
| 2024-02-01 | 2024-01-30 | 0.867 | 203,150,295 | +3,507 | 14.80% | 176,115,568 |
| 2024-01-30 | 2024-01-26 | 0.901 | 203,146,788 | +2,630 | 14.80% | 183,064,338 |
| 2023-12-29 | 2023-12-27 | 0.935 | 203,144,158 | -877 | 14.80% | 190,013,689 |
| 2023-12-27 | 2023-12-21 | 0.878 | 203,145,035 | -877 | 14.80% | 178,428,258 |
| 2023-12-19 | 2023-12-15 | 0.913 | 203,145,912 | +1,754 | 14.80% | 185,380,809 |
| 2023-12-18 | 2023-12-14 | 0.890 | 203,144,158 | +876 | 14.80% | 180,744,728 |
| 2023-12-15 | 2023-12-13 | 0.890 | 203,143,282 | +877 | 14.80% | 180,743,949 |
| 2023-12-14 | 2023-12-12 | 0.878 | 203,142,405 | +877 | 14.80% | 178,425,948 |
| 2023-12-08 | 2023-12-06 | 0.856 | 203,141,528 | +876 | 14.80% | 173,790,758 |
| 2023-12-07 | 2023-12-05 | 0.867 | 203,140,652 | +877 | 14.80% | 176,107,209 |
| 2023-11-27 | 2023-11-23 | 0.901 | 203,139,775 | -877 | 14.80% | 183,058,019 |
| 2023-11-24 | 2023-11-22 | 0.947 | 203,140,652 | -876 | 14.80% | 192,327,609 |
| 2023-11-23 | 2023-11-21 | 0.947 | 203,141,528 | -877 | 14.80% | 192,328,439 |
| 2023-11-21 | 2023-11-17 | 0.947 | 203,142,405 | +1,753 | 14.80% | 192,329,269 |
| 2023-11-20 | 2023-11-16 | 0.958 | 203,140,652 | +877 | 14.80% | 194,644,809 |
| 2023-11-06 | 2023-11-02 | 0.821 | 203,139,775 | -877 | 14.80% | 166,837,688 |
| 2023-10-31 | 2023-10-27 | 0.856 | 203,140,652 | -5,260 | 14.80% | 173,790,008 |
| 2023-10-27 | 2023-10-25 | 0.856 | 203,145,912 | -89,420 | 14.80% | 173,794,508 |
| 2023-10-26 | 2023-10-24 | 0.833 | 203,235,332 | -19,286 | 14.81% | 169,234,448 |
| 2023-10-25 | 2023-10-20 | 0.833 | 203,254,618 | -105,200 | 14.81% | 169,250,508 |
| 2023-10-24 | 2023-10-19 | 0.844 | 203,359,818 | -5,260 | 14.82% | 171,657,808 |
| 2023-10-20 | 2023-10-18 | 0.867 | 203,365,078 | +877 | 14.82% | 176,301,769 |
| 2023-10-13 | 2023-10-11 | 0.890 | 203,364,201 | +63,120 | 14.82% | 180,940,508 |
| 2023-10-12 | 2023-10-10 | 0.890 | 203,301,081 | -21,915,730 | 14.81% | 180,884,348 |
| 2023-10-10 | 2023-10-06 | 0.901 | 225,216,811 | +877 | 16.41% | 202,952,589 |
| 2023-10-09 | 2023-10-05 | 0.924 | 225,215,934 | +876 | 16.41% | 208,089,818 |
| 2023-10-04 | 2023-09-29 | 0.935 | 225,215,058 | -876 | 16.41% | 210,658,009 |
| 2023-10-03 | 2023-09-28 | 1.052 | 225,215,934 | -877 | 16.41% | 236,843,331 |
| 2023-09-29 | 2023-09-27 | 1.040 | 225,216,811 | +12,683,798 | 16.41% | 234,121,906 |
| 2023-09-28 | 2023-09-26 | 1.027 | 212,533,013 | -828 | 16.41% | 218,367,559 |
| 2023-09-27 | 2023-09-25 | 1.040 | 212,533,841 | -827 | 16.41% | 220,937,450 |
| 2023-09-26 | 2023-09-22 | 1.040 | 212,534,668 | -827 | 16.41% | 220,938,309 |
| 2023-09-25 | 2023-09-21 | 1.015 | 212,535,495 | -828 | 16.41% | 215,801,049 |
| 2023-09-22 | 2023-09-20 | 1.015 | 212,536,323 | -827 | 16.41% | 215,801,890 |
| 2023-09-21 | 2023-09-19 | 1.015 | 212,537,150 | -827 | 16.41% | 215,802,729 |
| 2023-09-19 | 2023-09-15 | 1.015 | 212,537,977 | -827 | 16.41% | 215,803,569 |
| 2023-09-18 | 2023-09-14 | 1.015 | 212,538,804 | -828 | 16.41% | 215,804,409 |
| 2023-09-15 | 2023-09-13 | 1.003 | 212,539,632 | -827 | 16.41% | 213,236,139 |
| 2023-09-14 | 2023-09-12 | 1.015 | 212,540,459 | -827 | 16.41% | 215,806,089 |
| 2023-09-13 | 2023-09-11 | 1.003 | 212,541,286 | -828 | 16.41% | 213,237,799 |
| 2023-09-12 | 2023-09-07 | 1.040 | 212,542,114 | -827 | 16.41% | 220,946,050 |
| 2023-09-11 | 2023-09-06 | 1.052 | 212,542,941 | -827 | 16.41% | 223,516,060 |
| 2023-09-07 | 2023-09-05 | 1.052 | 212,543,768 | +925,736 | 16.41% | 223,516,929 |
| 2023-09-06 | 2023-09-04 | 0.967 | 211,618,032 | -1,654 | 16.34% | 204,637,609 |
| 2023-09-05 | 2023-08-31 | 0.919 | 211,619,686 | +1,654 | 16.34% | 194,407,248 |
| 2023-08-31 | 2023-08-29 | 0.931 | 211,618,032 | +827 | 16.34% | 196,963,699 |
| 2023-08-29 | 2023-08-25 | 0.882 | 211,617,205 | +828 | 16.34% | 186,731,088 |
| 2023-08-25 | 2023-08-23 | 0.834 | 211,616,377 | +827 | 16.34% | 176,498,557 |
| 2023-08-22 | 2023-08-18 | 0.737 | 211,615,550 | +827 | 16.34% | 156,034,347 |
| 2023-08-16 | 2023-08-14 | 0.701 | 211,614,723 | +828 | 16.34% | 148,359,947 |
| 2023-08-02 | 2023-07-31 | 0.822 | 211,613,895 | -828 | 16.34% | 173,938,567 |
| 2023-07-26 | 2023-07-24 | 0.713 | 211,614,723 | -827 | 16.34% | 150,917,877 |
| 2023-07-24 | 2023-07-20 | 0.725 | 211,615,550 | -827 | 16.34% | 153,476,407 |
| 2023-07-19 | 2023-07-14 | 0.701 | 211,616,377 | -74,456 | 16.34% | 148,361,106 |
| 2023-07-18 | 2023-07-13 | 0.677 | 211,690,833 | +74,456 | 16.34% | 143,295,606 |
| 2023-07-13 | 2023-07-11 | 0.665 | 211,616,377 | -828 | 16.34% | 140,687,256 |
| 2023-07-12 | 2023-07-10 | 0.665 | 211,617,205 | -827 | 16.34% | 140,687,806 |
| 2023-07-11 | 2023-07-07 | 0.677 | 211,618,032 | -827 | 16.34% | 143,246,326 |
| 2023-07-10 | 2023-07-06 | 0.677 | 211,618,859 | -827 | 16.34% | 143,246,886 |
| 2023-07-06 | 2023-07-04 | 0.689 | 211,619,686 | -828 | 16.34% | 145,805,436 |
| 2023-07-05 | 2023-07-03 | 0.653 | 211,620,514 | -827 | 16.34% | 138,132,006 |
| 2023-07-04 | 2023-06-30 | 0.629 | 211,621,341 | -827 | 16.34% | 133,016,526 |
| 2023-06-27 | 2023-06-23 | 0.616 | 211,622,168 | -828 | 16.34% | 130,459,025 |
| 2023-06-26 | 2023-06-21 | 0.604 | 211,622,996 | -827 | 16.34% | 127,901,506 |
| 2023-06-02 | 2023-05-31 | 0.653 | 211,623,823 | -1,655 | 16.34% | 138,134,166 |
| 2023-06-01 | 2023-05-30 | 0.653 | 211,625,478 | -2,481 | 16.34% | 138,135,246 |
| 2023-05-30 | 2023-05-25 | 0.629 | 211,627,959 | -2,482 | 16.34% | 133,020,685 |
| 2023-05-29 | 2023-05-24 | 0.653 | 211,630,441 | -2,482 | 16.34% | 138,138,486 |
| 2023-05-25 | 2023-05-23 | 0.641 | 211,632,923 | -1,655 | 16.34% | 135,581,956 |
| 2023-05-24 | 2023-05-22 | 0.641 | 211,634,578 | -2,482 | 16.34% | 135,583,016 |
| 2023-05-23 | 2023-05-19 | 0.616 | 211,637,060 | -1,654 | 16.34% | 130,468,206 |
| 2023-05-22 | 2023-05-18 | 0.604 | 211,638,714 | -1,655 | 16.34% | 127,911,005 |
| 2023-05-19 | 2023-05-17 | 0.586 | 211,640,369 | -1,654 | 16.34% | 124,074,646 |
| 2023-05-18 | 2023-05-16 | 0.604 | 211,642,023 | -1,655 | 16.34% | 127,913,005 |
| 2023-05-17 | 2023-05-15 | 0.580 | 211,643,678 | -1,654 | 16.34% | 122,797,445 |
| 2023-05-15 | 2023-05-11 | 0.653 | 211,645,332 | -2,482 | 16.34% | 138,148,206 |
| 2023-05-12 | 2023-05-10 | 0.641 | 211,647,814 | -2,482 | 16.34% | 135,591,496 |
| 2023-05-11 | 2023-05-09 | 0.629 | 211,650,296 | -1,655 | 16.34% | 133,034,726 |
| 2023-05-10 | 2023-05-08 | 0.665 | 211,651,951 | -827 | 16.34% | 140,710,906 |
| 2023-05-08 | 2023-05-04 | 0.616 | 211,652,778 | -827 | 16.34% | 130,477,896 |
| 2023-05-05 | 2023-05-03 | 0.604 | 211,653,605 | -1,655 | 16.34% | 127,920,005 |
| 2023-05-04 | 2023-05-02 | 0.616 | 211,655,260 | -1,654 | 16.34% | 130,479,426 |
| 2023-05-03 | 2023-04-28 | 0.629 | 211,656,914 | -1,655 | 16.34% | 133,038,885 |
| 2023-04-28 | 2023-04-26 | 0.616 | 211,658,569 | -827 | 16.34% | 130,481,466 |
| 2023-04-27 | 2023-04-25 | 0.629 | 211,659,396 | -1,655 | 16.34% | 133,040,446 |
| 2023-04-24 | 2023-04-20 | 0.629 | 211,661,051 | -827 | 16.34% | 133,041,486 |
| 2023-04-21 | 2023-04-19 | 0.641 | 211,661,878 | -1,655 | 16.34% | 135,600,506 |
| 2023-04-20 | 2023-04-18 | 0.629 | 211,663,533 | -827 | 16.34% | 133,043,046 |
| 2023-04-19 | 2023-04-17 | 0.629 | 211,664,360 | -827 | 16.34% | 133,043,566 |
| 2023-04-11 | 2023-04-04 | 0.665 | 211,665,187 | -1,655 | 16.34% | 140,719,706 |
| 2023-04-04 | 2023-03-31 | 0.653 | 211,666,842 | -827 | 16.34% | 138,162,246 |
| 2023-03-31 | 2023-03-29 | 0.677 | 211,667,669 | -828 | 16.34% | 143,279,926 |
| 2023-03-27 | 2023-03-23 | 0.689 | 211,668,497 | -1,654 | 16.34% | 145,839,067 |
| 2023-03-24 | 2023-03-22 | 0.689 | 211,670,151 | -1,655 | 16.34% | 145,840,206 |
| 2023-03-17 | 2023-03-15 | 0.713 | 211,671,806 | -3,309 | 16.34% | 150,958,587 |
| 2023-03-16 | 2023-03-14 | 0.689 | 211,675,115 | -1,654 | 16.34% | 145,843,626 |
| 2023-03-15 | 2023-03-13 | 0.689 | 211,676,769 | -1,655 | 16.34% | 145,844,766 |
| 2023-03-14 | 2023-03-10 | 0.713 | 211,678,424 | -1,655 | 16.34% | 150,963,306 |
| 2023-03-13 | 2023-03-09 | 0.713 | 211,680,079 | -1,654 | 16.34% | 150,964,487 |
| 2023-03-10 | 2023-03-08 | 0.725 | 211,681,733 | -1,655 | 16.34% | 153,524,406 |
| 2023-03-06 | 2023-03-02 | 0.749 | 211,683,388 | -1,654 | 16.34% | 158,643,127 |
| 2023-03-03 | 2023-03-01 | 0.725 | 211,685,042 | -1,655 | 16.34% | 153,526,806 |
| 2023-02-24 | 2023-02-22 | 0.762 | 211,686,697 | -1,654 | 16.34% | 161,204,407 |
| 2023-02-22 | 2023-02-20 | 0.749 | 211,688,351 | -1,646 | 16.34% | 158,646,846 |
| 2023-02-21 | 2023-02-17 | 0.749 | 211,689,997 | -827 | 16.34% | 158,648,080 |
| 2023-02-20 | 2023-02-16 | 0.737 | 211,690,824 | -1,655 | 16.34% | 156,089,850 |
| 2023-02-16 | 2023-02-14 | 0.749 | 211,692,479 | -1,654 | 16.34% | 158,649,940 |
| 2023-02-15 | 2023-02-13 | 0.725 | 211,694,133 | -1,655 | 16.34% | 153,533,400 |
| 2023-02-14 | 2023-02-10 | 0.725 | 211,695,788 | -1,655 | 16.34% | 153,534,600 |
| 2023-02-13 | 2023-02-09 | 0.725 | 211,697,443 | -827 | 16.34% | 153,535,800 |
| 2023-02-10 | 2023-02-08 | 0.725 | 211,698,270 | -827 | 16.34% | 153,536,400 |
| 2023-02-08 | 2023-02-06 | 0.725 | 211,699,097 | -1,655 | 16.34% | 153,537,000 |
| 2023-02-07 | 2023-02-03 | 0.762 | 211,700,752 | -2,482 | 16.34% | 161,215,110 |
| 2023-02-06 | 2023-02-02 | 0.798 | 211,703,234 | -2,481 | 16.34% | 168,894,000 |
| 2023-02-03 | 2023-02-01 | 0.810 | 211,705,715 | -3,310 | 16.35% | 171,455,010 |
| 2023-02-01 | 2023-01-30 | 0.749 | 211,709,025 | -2,481 | 16.35% | 158,662,340 |
| 2023-01-31 | 2023-01-27 | 0.762 | 211,711,506 | -2,482 | 16.35% | 161,223,300 |
| 2023-01-30 | 2023-01-26 | 0.725 | 211,713,988 | -2,482 | 16.35% | 153,547,800 |
| 2023-01-27 | 2023-01-20 | 0.737 | 211,716,470 | -827 | 16.35% | 156,108,760 |
| 2023-01-26 | 2023-01-19 | 0.737 | 211,717,297 | -2,482 | 16.35% | 156,109,370 |
| 2023-01-20 | 2023-01-18 | 0.737 | 211,719,779 | -2,482 | 16.35% | 156,111,200 |
| 2023-01-13 | 2023-01-11 | 0.677 | 211,722,261 | -2,482 | 16.35% | 143,316,880 |
| 2022-12-19 | 2022-12-15 | 0.762 | 211,724,743 | -827 | 16.35% | 161,233,380 |
| 2022-12-09 | 2022-12-07 | 0.749 | 211,725,570 | -828 | 16.35% | 158,674,740 |
| 2022-12-07 | 2022-12-05 | 0.834 | 211,726,398 | -827 | 16.35% | 176,590,320 |
| 2022-12-02 | 2022-11-30 | 0.774 | 211,727,225 | -827 | 16.35% | 163,794,560 |
| 2022-11-28 | 2022-11-24 | 0.786 | 211,728,052 | -828 | 16.35% | 166,354,500 |
| 2022-11-23 | 2022-11-21 | 0.749 | 211,728,880 | -827 | 16.35% | 158,677,220 |
| 2022-11-16 | 2022-11-14 | 0.786 | 211,729,707 | -827 | 16.35% | 166,355,800 |
| 2022-11-15 | 2022-11-11 | 0.786 | 211,730,534 | -827 | 16.35% | 166,356,450 |
| 2022-11-11 | 2022-11-09 | 0.786 | 211,731,361 | -828 | 16.35% | 166,357,100 |
| 2022-11-04 | 2022-11-02 | 0.810 | 211,732,189 | -827 | 16.35% | 171,476,450 |
| 2022-10-27 | 2022-10-25 | 0.786 | 211,733,016 | -827 | 16.35% | 166,358,400 |
| 2022-10-25 | 2022-10-21 | 0.810 | 211,733,843 | -828 | 16.35% | 171,477,790 |
| 2022-10-05 | 2022-09-30 | 0.725 | 211,734,671 | -1,654 | 16.35% | 153,562,800 |
| 2022-10-03 | 2022-09-29 | 0.689 | 211,736,325 | -1,655 | 16.35% | 145,885,800 |
| 2022-09-30 | 2022-09-28 | 0.725 | 211,737,980 | -1,654 | 16.35% | 153,565,200 |
| 2022-09-29 | 2022-09-27 | 0.762 | 211,739,634 | -828 | 16.34% | 161,244,720 |
| 2022-09-22 | 2022-09-20 | 0.846 | 211,740,462 | -827 | 16.34% | 179,161,500 |
| 2022-09-20 | 2022-09-16 | 0.834 | 211,741,289 | -2,482 | 16.34% | 176,602,740 |
| 2022-09-19 | 2022-09-15 | 0.834 | 211,743,771 | -2,482 | 16.34% | 176,604,810 |
| 2022-09-13 | 2022-09-08 | 0.870 | 211,746,253 | -3,300 | 16.34% | 184,285,440 |
| 2022-08-03 | 2022-08-01 | 0.931 | 211,749,553 | -8,273 | 16.34% | 197,086,112 |
| 2022-07-22 | 2022-07-20 | 0.979 | 211,757,826 | +828 | 16.34% | 207,332,452 |
| 2022-07-20 | 2022-07-18 | 0.967 | 211,756,998 | +827 | 16.34% | 204,771,991 |
| 2022-07-14 | 2022-07-12 | 0.991 | 211,756,171 | +827 | 16.34% | 209,890,471 |
| 2022-07-11 | 2022-07-07 | 1.040 | 211,755,344 | +828 | 16.34% | 220,128,171 |
| 2022-07-08 | 2022-07-06 | 1.052 | 211,754,516 | +827 | 16.34% | 222,686,930 |
| 2022-06-27 | 2022-06-23 | 0.931 | 211,753,689 | +3,300 | 16.34% | 197,089,961 |
| 2022-06-06 | 2022-06-01 | 0.967 | 211,750,389 | +827 | 16.34% | 204,765,600 |
| 2022-04-27 | 2022-04-25 | 1.015 | 211,749,562 | +828 | 16.34% | 215,003,040 |
| 2022-04-26 | 2022-04-22 | 0.979 | 211,748,734 | +827 | 16.34% | 207,323,550 |
| 2022-04-20 | 2022-04-14 | 1.003 | 211,747,907 | +1,654 | 16.34% | 212,441,820 |
| 2022-04-12 | 2022-04-08 | 1.040 | 211,746,253 | +828 | 16.34% | 220,118,720 |
| 2022-04-07 | 2022-04-04 | 1.052 | 211,745,425 | +1,654 | 16.34% | 222,677,370 |
| 2022-03-28 | 2022-03-24 | 1.052 | 211,743,771 | +828 | 16.31% | 222,675,630 |
| 2022-03-21 | 2022-03-17 | 1.100 | 211,742,943 | -7,446 | 16.31% | 232,912,680 |
| 2022-03-17 | 2022-03-15 | 1.064 | 211,750,389 | -19,028 | 16.31% | 225,242,160 |
| 2022-03-15 | 2022-03-11 | 1.088 | 211,769,417 | -4,136 | 16.31% | 230,382,000 |
| 2022-03-11 | 2022-03-09 | 1.088 | 211,773,553 | -5,791 | 16.31% | 230,386,500 |
| 2022-03-10 | 2022-03-08 | 1.076 | 211,779,344 | -8,273 | 16.31% | 227,832,880 |
| 2022-03-08 | 2022-03-04 | 1.148 | 211,787,617 | +827 | 16.31% | 243,201,900 |
| 2022-03-07 | 2022-03-03 | 1.148 | 211,786,790 | +1,655 | 16.31% | 243,200,950 |
| 2022-03-04 | 2022-03-02 | 1.136 | 211,785,135 | +6,618 | 16.31% | 240,639,060 |
| 2022-03-03 | 2022-03-01 | 1.136 | 211,778,517 | +827 | 16.31% | 240,631,540 |
| 2022-03-02 | 2022-02-28 | 1.124 | 211,777,690 | -2,481 | 16.31% | 238,070,700 |
| 2022-03-01 | 2022-02-25 | 1.185 | 211,780,171 | -1,655 | 16.31% | 250,873,139 |
| 2022-02-28 | 2022-02-24 | 1.136 | 211,781,826 | -15,718 | 16.31% | 240,635,300 |
| 2022-02-25 | 2022-02-23 | 1.221 | 211,797,544 | -6,619 | 16.31% | 258,574,139 |
| 2022-02-24 | 2022-02-22 | 1.245 | 211,804,163 | +6,619 | 16.31% | 263,702,660 |
| 2022-02-22 | 2022-02-18 | 1.305 | 211,797,544 | +1,654 | 16.31% | 276,495,119 |
| 2022-02-21 | 2022-02-17 | 1.318 | 211,795,890 | +1,655 | 16.31% | 279,053,080 |
| 2022-02-18 | 2022-02-16 | 1.281 | 211,794,235 | +11,582 | 16.31% | 271,370,600 |
| 2022-02-17 | 2022-02-15 | 1.293 | 211,782,653 | +7,445 | 16.31% | 273,915,720 |
| 2022-02-16 | 2022-02-14 | 1.293 | 211,775,208 | +15,719 | 16.31% | 273,906,090 |
| 2022-02-15 | 2022-02-11 | 1.305 | 211,759,489 | +1,654 | 16.31% | 276,445,440 |
| 2022-02-14 | 2022-02-10 | 1.330 | 211,757,835 | +1,655 | 16.31% | 281,562,600 |
| 2022-02-07 | 2022-01-31 | 1.269 | 211,756,180 | -4,964 | 16.31% | 268,762,200 |
| 2022-01-28 | 2022-01-26 | 1.257 | 211,761,144 | -9,927 | 16.31% | 266,208,800 |
| 2022-01-27 | 2022-01-25 | 1.197 | 211,771,071 | -17,373 | 16.31% | 253,422,180 |
| 2022-01-26 | 2022-01-24 | 1.197 | 211,788,444 | -12,410 | 16.31% | 253,442,970 |
| 2022-01-25 | 2022-01-21 | 1.185 | 211,800,854 | +828 | 16.31% | 250,897,640 |
| 2022-01-24 | 2022-01-20 | 1.124 | 211,800,026 | +827 | 16.31% | 238,095,810 |
| 2022-01-21 | 2022-01-19 | 1.124 | 211,799,199 | +1,655 | 16.31% | 238,094,880 |
| 2022-01-20 | 2022-01-18 | 1.124 | 211,797,544 | +1,654 | 16.31% | 238,093,019 |
| 2022-01-19 | 2022-01-17 | 1.112 | 211,795,890 | +827 | 16.31% | 235,531,040 |
| 2022-01-18 | 2022-01-14 | 1.100 | 211,795,063 | +828 | 16.31% | 232,970,010 |
| 2022-01-14 | 2022-01-12 | 1.112 | 211,794,235 | +1,654 | 16.31% | 235,529,200 |
| 2022-01-13 | 2022-01-11 | 1.100 | 211,792,581 | +828 | 16.31% | 232,967,280 |
| 2022-01-12 | 2022-01-10 | 1.173 | 211,791,753 | +827 | 16.31% | 248,326,789 |
| 2022-01-10 | 2022-01-06 | 1.257 | 211,790,926 | +827 | 16.31% | 266,246,240 |
| 2022-01-07 | 2022-01-05 | 1.269 | 211,790,099 | -9,100 | 16.31% | 268,805,250 |
| 2022-01-06 | 2022-01-04 | 1.257 | 211,799,199 | -17,373 | 16.31% | 266,256,640 |
| 2022-01-05 | 2022-01-03 | 1.209 | 211,816,572 | -19,028 | 16.32% | 256,037,000 |
| 2022-01-03 | 2021-12-29 | 1.233 | 211,835,600 | -3,309 | 16.32% | 261,181,200 |
| 2021-12-30 | 2021-12-28 | 1.245 | 211,838,909 | +827 | 16.32% | 263,745,920 |
| 2021-12-29 | 2021-12-24 | 1.257 | 211,838,082 | -8,273 | 16.32% | 266,305,520 |
| 2021-12-28 | 2021-12-22 | 1.209 | 211,846,355 | -14,063 | 16.32% | 256,073,001 |
| 2021-12-23 | 2021-12-21 | 1.245 | 211,860,418 | +16,545 | 16.32% | 263,772,699 |
| 2021-12-22 | 2021-12-20 | 1.221 | 211,843,873 | +18,201 | 16.32% | 258,630,700 |
| 2021-12-21 | 2021-12-17 | 1.269 | 211,825,672 | +7,445 | 16.32% | 268,850,400 |
| 2021-12-17 | 2021-12-15 | 1.257 | 211,818,227 | +65,356 | 16.32% | 266,280,560 |
| 2021-12-14 | 2021-12-10 | 1.269 | 211,752,871 | +52,947 | 16.31% | 268,758,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 211,699,924 | +827 | 16.31% | 237,983,280 |
| 2021-11-29 | 2021-11-25 | 1.342 | 211,699,097 | +827 | 16.31% | 284,043,450 |
| 2021-11-26 | 2021-11-24 | 1.366 | 211,698,270 | +827 | 16.31% | 289,160,220 |
| 2021-11-24 | 2021-11-22 | 1.354 | 211,697,443 | +828 | 16.31% | 286,600,161 |
| 2021-11-22 | 2021-11-18 | 1.366 | 211,696,615 | -1,655 | 16.31% | 289,157,960 |
| 2021-11-19 | 2021-11-17 | 1.378 | 211,698,270 | -4,136 | 16.31% | 291,719,160 |
| 2021-11-18 | 2021-11-16 | 1.402 | 211,702,406 | -4,964 | 16.31% | 296,842,840 |
| 2021-11-17 | 2021-11-15 | 1.378 | 211,707,370 | -7,446 | 16.31% | 291,731,700 |
| 2021-11-16 | 2021-11-12 | 1.390 | 211,714,816 | -18,200 | 16.31% | 294,301,101 |
| 2021-11-15 | 2021-11-11 | 1.426 | 211,733,016 | -14,064 | 16.31% | 302,004,480 |
| 2021-11-12 | 2021-11-10 | 1.414 | 211,747,080 | -5,791 | 16.31% | 299,465,010 |
| 2021-11-10 | 2021-11-08 | 1.426 | 211,752,871 | +827 | 16.31% | 302,032,800 |
| 2021-11-09 | 2021-11-05 | 1.426 | 211,752,044 | +828 | 16.31% | 302,031,621 |
| 2021-11-08 | 2021-11-04 | 1.451 | 211,751,216 | +11,582 | 16.31% | 307,149,600 |
| 2021-11-05 | 2021-11-03 | 1.463 | 211,739,634 | +4,136 | 16.31% | 309,692,240 |
| 2021-11-04 | 2021-11-02 | 1.426 | 211,735,498 | +17,373 | 16.31% | 302,008,020 |
| 2021-11-03 | 2021-11-01 | 1.475 | 211,718,125 | +828 | 16.31% | 312,219,960 |
| 2021-11-02 | 2021-10-29 | 1.451 | 211,717,297 | +827 | 16.31% | 307,100,399 |
| 2021-11-01 | 2021-10-28 | 1.438 | 211,716,470 | +15,718 | 16.31% | 304,540,040 |
| 2021-10-28 | 2021-10-26 | 1.547 | 211,700,752 | +14,064 | 16.31% | 327,548,160 |
| 2021-10-27 | 2021-10-25 | 1.559 | 211,686,688 | +19,028 | 16.31% | 330,085,200 |
| 2021-10-26 | 2021-10-22 | 1.559 | 211,667,660 | +1,654 | 16.30% | 330,055,530 |
| 2021-10-21 | 2021-10-19 | 1.632 | 211,666,006 | +1,655 | 16.30% | 345,404,251 |
| 2021-10-18 | 2021-10-12 | 1.608 | 211,664,351 | +26,473 | 16.30% | 340,284,490 |
| 2021-10-15 | 2021-10-11 | 1.632 | 211,637,878 | -27,300 | 16.30% | 345,358,350 |
| 2021-10-11 | 2021-10-07 | 1.596 | 211,665,178 | +827 | 16.30% | 337,727,280 |
| 2021-10-08 | 2021-10-06 | 1.559 | 211,664,351 | -7,446 | 16.30% | 330,050,370 |
| 2021-10-07 | 2021-10-05 | 1.535 | 211,671,797 | +38,056 | 16.30% | 324,944,741 |
| 2021-10-06 | 2021-10-04 | 1.571 | 211,633,741 | +5,791 | 16.30% | 332,560,800 |
| 2021-10-05 | 2021-09-30 | 1.547 | 211,627,950 | -19,028 | 16.30% | 327,435,520 |
| 2021-10-04 | 2021-09-29 | 1.499 | 211,646,978 | -47,983 | 16.30% | 317,231,680 |
| 2021-09-30 | 2021-09-28 | 1.451 | 211,694,961 | -55,428 | 16.31% | 307,068,000 |
| 2021-09-29 | 2021-09-27 | 1.426 | 211,750,389 | -50,465 | 16.31% | 302,029,260 |
| 2021-09-28 | 2021-09-24 | 1.426 | 211,800,854 | -16,545 | 16.31% | 302,101,240 |
| 2021-09-27 | 2021-09-23 | 1.499 | 211,817,399 | -23,992 | 16.32% | 317,487,119 |
| 2021-09-24 | 2021-09-21 | 1.426 | 211,841,391 | -62,046 | 16.32% | 302,159,060 |
| 2021-09-23 | 2021-09-20 | 1.390 | 211,903,437 | -2,482 | 16.32% | 294,563,299 |
| 2021-09-21 | 2021-09-17 | 1.511 | 211,905,919 | -3,309 | 16.32% | 320,181,249 |
| 2021-09-20 | 2021-09-16 | 1.583 | 211,909,228 | -16,546 | 16.32% | 335,555,189 |
| 2021-09-17 | 2021-09-15 | 1.596 | 211,925,774 | -28,955 | 16.32% | 338,143,080 |
| 2021-09-16 | 2021-09-14 | 1.559 | 211,954,729 | -52,120 | 16.33% | 330,503,159 |
| 2021-09-15 | 2021-09-13 | 1.571 | 212,006,849 | -4,136 | 16.33% | 333,147,101 |
| 2021-09-14 | 2021-09-10 | 1.596 | 212,010,985 | -25,646 | 16.33% | 338,279,040 |
| 2021-09-13 | 2021-09-09 | 1.571 | 212,036,631 | -37,228 | 16.33% | 333,193,900 |
| 2021-09-10 | 2021-09-08 | 1.571 | 212,073,859 | -17,373 | 16.34% | 333,252,400 |
| 2021-09-09 | 2021-09-07 | 1.632 | 212,091,232 | +43,846 | 16.34% | 346,098,150 |
| 2021-09-07 | 2021-09-03 | 1.608 | 212,047,386 | +41,365 | 16.33% | 340,900,280 |
| 2021-09-06 | 2021-09-02 | 1.583 | 212,006,021 | +33,091 | 16.33% | 335,708,460 |
| 2021-09-03 | 2021-09-01 | 1.535 | 211,972,930 | -26,473 | 16.33% | 325,407,020 |
| 2021-09-02 | 2021-08-31 | 1.571 | 211,999,403 | -29,782 | 16.33% | 333,135,400 |
| 2021-09-01 | 2021-08-30 | 1.547 | 212,029,185 | -19,855 | 16.33% | 328,056,319 |
| 2021-08-27 | 2021-08-25 | 1.269 | 212,049,040 | -7,446 | 16.33% | 269,133,900 |
| 2021-08-26 | 2021-08-24 | 1.269 | 212,056,486 | -47,155 | 16.33% | 269,143,350 |
| 2021-08-25 | 2021-08-23 | 1.293 | 212,103,641 | -16,546 | 16.34% | 274,330,879 |
| 2021-08-24 | 2021-08-20 | 1.269 | 212,120,187 | -72,802 | 16.34% | 269,224,200 |
| 2021-08-23 | 2021-08-19 | 1.330 | 212,192,989 | -19,855 | 16.34% | 282,141,201 |
| 2021-08-20 | 2021-08-18 | 1.342 | 212,212,844 | -66,183 | 16.35% | 284,732,761 |
| 2021-08-18 | 2021-08-16 | 1.366 | 212,279,027 | -38,055 | 16.35% | 289,953,480 |
| 2021-08-17 | 2021-08-13 | 1.426 | 212,317,082 | -52,119 | 16.35% | 302,837,560 |
| 2021-08-16 | 2021-08-12 | 1.451 | 212,369,201 | -29,783 | 16.36% | 308,046,000 |
| 2021-08-13 | 2021-08-11 | 1.487 | 212,398,984 | -18,200 | 16.36% | 315,791,431 |
| 2021-08-12 | 2021-08-10 | 1.487 | 212,417,184 | -120,784 | 16.36% | 315,818,490 |
| 2021-08-11 | 2021-08-09 | 1.487 | 212,537,968 | +1,655 | 16.37% | 315,998,070 |
| 2021-08-10 | 2021-08-06 | 1.487 | 212,536,313 | +3,309 | 16.37% | 315,995,609 |
| 2021-08-09 | 2021-08-05 | 1.511 | 212,533,004 | -67,011 | 16.37% | 321,128,749 |
| 2021-08-06 | 2021-08-04 | 1.535 | 212,600,015 | -33,919 | 16.38% | 326,369,680 |
| 2021-08-05 | 2021-08-03 | 1.547 | 212,633,934 | -38,055 | 16.38% | 328,992,001 |
| 2021-08-04 | 2021-08-02 | 1.547 | 212,671,989 | -123,266 | 16.38% | 329,050,880 |
| 2021-08-03 | 2021-07-30 | 1.547 | 212,795,255 | +14,891 | 16.39% | 329,241,600 |
| 2021-08-02 | 2021-07-29 | 1.596 | 212,780,364 | -259,768 | 16.39% | 339,506,640 |
| 2021-07-29 | 2021-07-27 | 1.414 | 213,040,132 | +10,754 | 16.41% | 301,293,719 |
| 2021-07-28 | 2021-07-26 | 1.632 | 213,029,378 | -201,031 | 16.41% | 347,629,051 |
| 2021-07-27 | 2021-07-23 | 1.644 | 213,230,409 | +40,537 | 16.42% | 350,534,560 |
| 2021-07-26 | 2021-07-22 | 1.825 | 213,189,872 | +4,137 | 16.42% | 389,122,470 |
| 2021-07-23 | 2021-07-21 | 1.753 | 213,185,735 | +3,309 | 16.42% | 373,653,399 |
| 2021-07-21 | 2021-07-19 | 1.946 | 213,182,426 | +21,509 | 16.42% | 414,877,680 |
| 2021-07-20 | 2021-07-16 | 1.813 | 213,160,917 | +151,394 | 16.42% | 386,493,001 |
| 2021-07-19 | 2021-07-15 | 1.898 | 213,009,523 | +129,885 | 16.41% | 404,242,030 |
| 2021-07-16 | 2021-07-14 | 1.970 | 212,879,638 | +11,582 | 16.40% | 419,434,859 |
| 2021-07-15 | 2021-07-13 | 1.668 | 212,868,056 | +5,791 | 16.40% | 355,085,039 |
| 2021-07-14 | 2021-07-12 | 1.825 | 212,862,265 | -103,411 | 16.40% | 388,524,509 |
| 2021-07-13 | 2021-07-09 | 1.849 | 212,965,676 | +49,637 | 16.40% | 393,861,779 |
| 2021-07-12 | 2021-07-08 | 1.414 | 212,916,039 | -88,520 | 16.40% | 301,118,220 |
| 2021-07-09 | 2021-07-07 | 1.535 | 213,004,559 | -7,446 | 16.41% | 326,990,710 |
| 2021-07-08 | 2021-07-06 | 1.281 | 213,012,005 | +33,919 | 16.41% | 272,930,920 |
| 2021-07-07 | 2021-07-05 | 1.257 | 212,978,086 | +20,682 | 16.41% | 267,738,640 |
| 2021-07-06 | 2021-07-02 | 1.233 | 212,957,404 | -48,810 | 16.40% | 262,564,321 |
| 2021-07-05 | 2021-06-30 | 1.318 | 213,006,214 | +758,624 | 16.41% | 280,647,751 |
| 2021-07-02 | 2021-06-29 | 1.112 | 212,247,590 | -57,910 | 16.35% | 236,033,360 |
| 2021-06-30 | 2021-06-28 | 1.100 | 212,305,500 | +14,064 | 16.35% | 233,531,480 |
| 2021-06-29 | 2021-06-25 | 1.064 | 212,291,436 | +40,537 | 16.35% | 225,817,680 |
| 2021-06-28 | 2021-06-24 | 1.040 | 212,250,899 | +21,510 | 16.35% | 220,643,320 |
| 2021-06-25 | 2021-06-23 | 1.040 | 212,229,389 | -146,430 | 16.35% | 220,620,960 |
| 2021-06-24 | 2021-06-22 | 1.015 | 212,375,819 | -62,874 | 16.36% | 215,638,920 |
| 2021-06-23 | 2021-06-21 | 1.003 | 212,438,693 | -151,394 | 16.36% | 213,134,870 |
| 2021-06-22 | 2021-06-18 | 1.015 | 212,590,087 | +44,673 | 16.38% | 215,856,480 |
| 2021-06-21 | 2021-06-17 | 1.027 | 212,545,414 | +29,783 | 16.37% | 218,380,300 |
| 2021-06-18 | 2021-06-16 | 1.052 | 212,515,631 | +19,027 | 16.37% | 223,487,340 |
| 2021-06-17 | 2021-06-15 | 1.088 | 212,496,604 | -64,528 | 16.37% | 231,173,100 |
| 2021-06-16 | 2021-06-11 | 1.088 | 212,561,132 | -44,674 | 16.37% | 231,243,300 |
| 2021-06-15 | 2021-06-10 | 1.088 | 212,605,806 | -321,815 | 16.38% | 231,291,900 |
| 2021-06-11 | 2021-06-09 | 1.076 | 212,927,621 | +19,855 | 16.40% | 229,068,200 |
| 2021-06-10 | 2021-06-08 | 1.076 | 212,907,766 | -248,187 | 16.40% | 229,046,840 |
| 2021-06-09 | 2021-06-07 | 1.076 | 213,155,953 | -299,478 | 16.42% | 229,313,840 |
| 2021-06-08 | 2021-06-04 | 1.064 | 213,455,431 | -197,723 | 16.44% | 227,055,839 |
| 2021-06-07 | 2021-06-03 | 1.064 | 213,653,154 | +1,655 | 16.46% | 227,266,160 |
| 2021-06-04 | 2021-06-02 | 1.112 | 213,651,499 | +4,136 | 16.46% | 237,594,600 |
| 2021-06-03 | 2021-06-01 | 1.124 | 213,647,363 | +2,482 | 16.46% | 240,172,501 |
| 2021-06-02 | 2021-05-31 | 1.100 | 213,644,881 | +3,310 | 16.46% | 235,004,770 |
| 2021-06-01 | 2021-05-28 | 1.173 | 213,641,571 | +60,392 | 16.46% | 250,495,709 |
| 2021-05-31 | 2021-05-27 | 1.221 | 213,581,179 | +827 | 16.45% | 260,751,700 |
| 2021-05-28 | 2021-05-26 | 1.136 | 213,580,352 | +5,791 | 16.45% | 242,678,860 |
| 2021-05-27 | 2021-05-25 | 0.979 | 213,574,561 | +914,154 | 16.45% | 209,111,220 |
| 2021-05-26 | 2021-05-24 | 1.027 | 212,660,407 | +994,401 | 16.38% | 218,498,450 |
| 2021-05-25 | 2021-05-21 | 0.870 | 211,666,006 | +21,510 | 16.30% | 184,215,600 |
| 2021-05-24 | 2021-05-20 | 0.846 | 211,644,496 | +16,546 | 16.30% | 179,080,300 |
| 2021-05-21 | 2021-05-18 | 0.834 | 211,627,950 | +23,991 | 16.30% | 176,508,210 |
| 2021-05-20 | 2021-05-17 | 0.822 | 211,603,959 | +16,546 | 16.30% | 173,930,400 |
| 2021-05-18 | 2021-05-14 | 0.810 | 211,587,413 | +12,409 | 16.30% | 171,359,200 |
| 2021-05-17 | 2021-05-13 | 0.810 | 211,575,004 | -47,155 | 16.30% | 171,349,150 |
| 2021-05-14 | 2021-05-12 | 0.798 | 211,622,159 | -19,028 | 16.30% | 168,829,320 |
| 2021-05-13 | 2021-05-11 | 0.822 | 211,641,187 | -23,164 | 16.30% | 173,961,000 |
| 2021-05-12 | 2021-05-10 | 0.846 | 211,664,351 | -13,237 | 16.30% | 179,097,100 |
| 2021-05-11 | 2021-05-07 | 0.846 | 211,677,588 | -17,373 | 16.31% | 179,108,300 |
| 2021-05-10 | 2021-05-06 | 0.834 | 211,694,961 | -25,646 | 16.31% | 176,564,100 |
| 2021-05-07 | 2021-05-05 | 0.834 | 211,720,607 | -14,064 | 16.31% | 176,585,490 |
| 2021-05-06 | 2021-05-04 | 0.834 | 211,734,671 | -19,854 | 16.31% | 176,597,220 |
| 2021-05-05 | 2021-05-03 | 0.846 | 211,754,525 | -130,712 | 16.31% | 179,173,400 |
| 2021-05-04 | 2021-04-30 | 0.798 | 211,885,237 | -2,482 | 16.32% | 169,039,200 |
| 2021-05-03 | 2021-04-29 | 0.810 | 211,887,719 | -19,855 | 16.32% | 171,602,410 |
| 2021-04-30 | 2021-04-28 | 0.786 | 211,907,574 | +33,092 | 16.32% | 166,495,550 |
| 2021-04-28 | 2021-04-26 | 0.810 | 211,874,482 | -60,392 | 16.32% | 171,591,690 |
| 2021-04-26 | 2021-04-22 | 0.762 | 211,934,874 | +67,837 | 16.33% | 161,393,400 |
| 2021-04-23 | 2021-04-21 | 0.725 | 211,867,037 | -17,373 | 16.32% | 153,658,800 |
| 2021-04-22 | 2021-04-20 | 0.762 | 211,884,410 | +24,819 | 16.32% | 161,354,970 |
| 2021-04-21 | 2021-04-19 | 0.749 | 211,859,591 | -115,821 | 16.32% | 158,775,180 |
| 2021-04-15 | 2021-04-13 | 0.713 | 211,975,412 | +12,410 | 16.33% | 151,175,110 |
| 2021-04-14 | 2021-04-12 | 0.713 | 211,963,002 | +42,191 | 16.33% | 151,166,260 |
| 2021-04-13 | 2021-04-09 | 0.725 | 211,920,811 | -4,963 | 16.32% | 153,697,800 |
| 2021-04-12 | 2021-04-08 | 0.737 | 211,925,774 | -28,955 | 16.32% | 156,263,090 |
| 2021-04-09 | 2021-04-07 | 0.737 | 211,954,729 | -4,137 | 16.33% | 156,284,440 |
| 2021-04-07 | 2021-03-31 | 0.774 | 211,958,866 | -22,337 | 16.33% | 163,973,760 |
| 2021-04-01 | 2021-03-30 | 0.786 | 211,981,203 | -93,483 | 16.33% | 166,553,400 |
| 2021-03-31 | 2021-03-29 | 0.762 | 212,074,686 | +19,855 | 16.34% | 161,499,870 |
| 2021-03-30 | 2021-03-26 | 0.737 | 212,054,831 | -132,367 | 16.33% | 156,358,250 |
| 2021-03-29 | 2021-03-25 | 0.762 | 212,187,198 | -10,754 | 16.34% | 161,585,550 |
| 2021-03-26 | 2021-03-24 | 0.762 | 212,197,952 | -20,683 | 16.35% | 161,593,740 |
| 2021-03-25 | 2021-03-23 | 0.762 | 212,218,635 | -827 | 16.35% | 161,609,490 |
| 2021-03-24 | 2021-03-22 | 0.786 | 212,219,462 | -827 | 16.35% | 166,740,600 |
| 2021-03-23 | 2021-03-19 | 0.774 | 212,220,289 | -827 | 16.35% | 164,176,000 |
| 2021-03-22 | 2021-03-18 | 0.774 | 212,221,116 | -828 | 16.35% | 164,176,640 |
| 2021-03-19 | 2021-03-17 | 0.786 | 212,221,944 | -827 | 16.35% | 166,742,550 |
| 2021-03-18 | 2021-03-16 | 0.786 | 212,222,771 | -1,655 | 16.35% | 166,743,200 |
| 2021-03-17 | 2021-03-15 | 0.762 | 212,224,426 | -2,481 | 16.35% | 161,613,900 |
| 2021-03-16 | 2021-03-12 | 0.762 | 212,226,907 | -2,482 | 16.35% | 161,615,790 |
| 2021-03-15 | 2021-03-11 | 0.762 | 212,229,389 | -2,482 | 16.35% | 161,617,680 |
| 2021-03-12 | 2021-03-10 | 0.749 | 212,231,871 | -3,309 | 16.35% | 159,054,180 |
| 2021-03-11 | 2021-03-09 | 0.737 | 212,235,180 | -4,137 | 16.35% | 156,491,230 |
| 2021-03-10 | 2021-03-08 | 0.725 | 212,239,317 | -2,482 | 16.35% | 153,928,800 |
| 2021-03-09 | 2021-03-05 | 0.762 | 212,241,799 | -4,136 | 16.35% | 161,627,130 |
| 2021-03-08 | 2021-03-04 | 0.774 | 212,245,935 | -3,309 | 16.35% | 164,195,840 |
| 2021-03-05 | 2021-03-03 | 0.786 | 212,249,244 | -5,791 | 16.35% | 166,764,000 |
| 2021-03-04 | 2021-03-02 | 0.786 | 212,255,035 | -4,137 | 16.35% | 166,768,550 |
| 2021-03-03 | 2021-03-01 | 0.822 | 212,259,172 | -4,136 | 16.35% | 174,468,960 |
| 2021-03-02 | 2021-02-26 | 0.786 | 212,263,308 | -2,482 | 16.35% | 166,775,050 |
| 2021-03-01 | 2021-02-25 | 0.737 | 212,265,790 | -3,309 | 16.35% | 156,513,800 |
| 2021-02-26 | 2021-02-24 | 0.725 | 212,269,099 | -2,482 | 16.35% | 153,950,400 |
| 2021-02-18 | 2021-02-16 | 0.653 | 212,271,581 | -1,655 | 16.35% | 138,556,980 |
| 2021-02-17 | 2021-02-11 | 0.665 | 212,273,236 | -4,136 | 16.35% | 141,123,950 |
| 2021-02-16 | 2021-02-09 | 0.665 | 212,277,372 | -2,482 | 16.35% | 141,126,700 |
| 2021-02-10 | 2021-02-08 | 0.689 | 212,279,854 | +57,083 | 16.35% | 146,260,290 |
| 2021-02-09 | 2021-02-05 | 0.677 | 212,222,771 | +37,228 | 16.35% | 143,655,680 |
| 2021-02-08 | 2021-02-04 | 0.616 | 212,185,543 | +40,537 | 16.34% | 130,806,330 |
| 2021-02-05 | 2021-02-03 | 0.604 | 212,145,006 | +9,100 | 16.34% | 128,217,000 |
| 2021-02-04 | 2021-02-02 | 0.604 | 212,135,906 | +9,928 | 16.34% | 128,211,500 |
| 2021-02-03 | 2021-02-01 | 0.616 | 212,125,978 | -7,446 | 16.34% | 130,769,610 |
| 2021-02-02 | 2021-01-29 | 0.604 | 212,133,424 | +33,919 | 16.34% | 128,210,000 |
| 2021-02-01 | 2021-01-28 | 0.598 | 212,099,505 | +74,456 | 16.34% | 126,907,605 |
| 2021-01-29 | 2021-01-27 | 0.629 | 212,025,049 | +90,175 | 16.33% | 133,270,280 |
| 2021-01-28 | 2021-01-26 | 0.665 | 211,934,874 | -6,619 | 16.33% | 140,899,000 |
| 2021-01-27 | 2021-01-25 | 0.689 | 211,941,493 | +59,565 | 16.33% | 146,027,160 |
| 2021-01-26 | 2021-01-22 | 0.701 | 211,881,928 | +33,092 | 16.32% | 148,547,280 |
| 2021-01-25 | 2021-01-21 | 0.713 | 211,848,836 | -8,273 | 16.32% | 151,084,840 |
| 2021-01-22 | 2021-01-20 | 0.665 | 211,857,109 | -9,928 | 16.32% | 140,847,300 |
| 2021-01-21 | 2021-01-19 | 0.689 | 211,867,037 | -14,064 | 16.32% | 145,975,860 |
| 2021-01-19 | 2021-01-15 | 0.689 | 211,881,101 | -11,582 | 16.32% | 145,985,550 |
| 2021-01-18 | 2021-01-14 | 0.677 | 211,892,683 | -53,774 | 16.32% | 143,432,240 |
| 2021-01-15 | 2021-01-13 | 0.737 | 211,946,457 | -62,046 | 16.33% | 156,278,340 |
| 2021-01-14 | 2021-01-12 | 0.810 | 212,008,503 | -34,746 | 16.33% | 171,700,230 |
| 2021-01-13 | 2021-01-11 | 8.795 | 212,043,249 | -5,791 | 16.33% | 1,864,877,455 |
| 2021-01-12 | 2021-01-08 | 8.490 | 212,049,040 | +144,717,360 | 16.33% | 1,800,342,121 |
| 2021-01-11 | 2021-01-07 | 8.300 | 67,331,680 | -158,644 | 16.34% | 558,842,997 |
| 2021-01-08 | 2021-01-06 | 8.224 | 67,490,324 | +2,101 | 16.37% | 555,020,639 |
| 2021-01-07 | 2021-01-05 | 8.224 | 67,488,223 | +3,152 | 16.37% | 555,003,361 |
| 2021-01-06 | 2021-01-04 | 8.148 | 67,485,071 | +2,889 | 16.37% | 549,838,760 |
| 2021-01-05 | 2020-12-31 | 8.186 | 67,482,182 | +10,244 | 16.37% | 552,384,451 |
| 2021-01-04 | 2020-12-29 | 8.224 | 67,471,938 | +5,515 | 16.37% | 554,869,438 |
| 2020-12-30 | 2020-12-28 | 8.109 | 67,466,423 | +5,254 | 16.37% | 547,118,194 |
| 2020-12-29 | 2020-12-24 | 8.262 | 67,461,169 | +10,768 | 16.37% | 557,349,307 |
| 2020-12-28 | 2020-12-22 | 8.186 | 67,450,401 | +5,254 | 16.36% | 552,124,304 |
| 2020-12-23 | 2020-12-21 | 7.995 | 67,445,147 | -20,750 | 16.36% | 539,242,196 |
| 2020-12-22 | 2020-12-18 | 7.995 | 67,465,897 | -42,813 | 16.37% | 539,408,098 |
| 2020-12-18 | 2020-12-16 | 7.919 | 67,508,710 | -788 | 16.38% | 534,609,920 |
| 2020-12-17 | 2020-12-15 | 8.262 | 67,509,498 | -1,313 | 16.38% | 557,748,590 |
| 2020-12-14 | 2020-12-10 | 8.604 | 67,510,811 | +113,992 | 16.38% | 580,892,318 |
| 2020-12-11 | 2020-12-09 | 8.681 | 67,396,819 | +24,952 | 16.35% | 585,043,441 |
| 2020-12-10 | 2020-12-08 | 8.719 | 67,371,867 | +85,363 | 16.35% | 587,391,873 |
| 2020-12-09 | 2020-12-07 | 8.566 | 67,286,504 | +16,022 | 16.32% | 576,400,503 |
| 2020-12-04 | 2020-12-02 | 8.528 | 67,270,482 | -3,414 | 16.32% | 573,702,083 |
| 2020-12-03 | 2020-12-01 | 7.805 | 67,273,896 | -37,560 | 16.32% | 525,066,498 |
| 2020-12-02 | 2020-11-30 | 7.615 | 67,311,456 | -65,138 | 16.33% | 512,546,001 |
| 2020-12-01 | 2020-11-27 | 7.615 | 67,376,594 | -118,983 | 16.35% | 513,041,997 |
| 2020-11-30 | 2020-11-26 | 7.576 | 67,495,577 | -13,396 | 16.38% | 511,378,258 |
| 2020-11-27 | 2020-11-25 | 7.615 | 67,508,973 | -38,873 | 16.38% | 514,050,002 |
| 2020-11-26 | 2020-11-24 | 7.767 | 67,547,846 | -2,889 | 16.39% | 524,632,923 |
| 2020-11-25 | 2020-11-23 | 7.995 | 67,550,735 | -2,364 | 16.39% | 540,086,401 |
| 2020-11-24 | 2020-11-20 | 8.338 | 67,553,099 | -525 | 16.39% | 563,252,672 |
| 2020-11-23 | 2020-11-19 | 8.604 | 67,553,624 | -2,101 | 16.39% | 581,260,699 |
| 2020-11-20 | 2020-11-18 | 8.681 | 67,555,725 | -526 | 16.39% | 586,422,837 |
| 2020-11-19 | 2020-11-17 | 8.643 | 67,556,251 | -1,576 | 16.39% | 583,855,353 |
| 2020-11-18 | 2020-11-16 | 8.338 | 67,557,827 | -2,101 | 16.39% | 563,292,094 |
| 2020-11-17 | 2020-11-13 | 8.528 | 67,559,928 | -2,101 | 16.39% | 576,170,562 |
| 2020-11-16 | 2020-11-12 | 8.376 | 67,562,029 | -3,152 | 16.39% | 565,899,400 |
| 2020-11-13 | 2020-11-11 | 8.186 | 67,565,181 | -1,313 | 16.39% | 553,063,851 |
| 2020-11-12 | 2020-11-10 | 8.681 | 67,566,494 | -1,839 | 16.39% | 586,516,318 |
| 2020-11-11 | 2020-11-09 | 8.604 | 67,568,333 | -1,050 | 16.39% | 581,387,262 |
| 2020-11-10 | 2020-11-06 | 8.186 | 67,569,383 | -526 | 16.39% | 553,098,247 |
| 2020-11-06 | 2020-11-04 | 7.767 | 67,569,909 | -262 | 16.39% | 524,804,282 |
| 2020-11-05 | 2020-11-03 | 7.576 | 67,570,171 | -788 | 16.39% | 511,943,417 |
| 2020-11-04 | 2020-11-02 | 7.538 | 67,570,959 | -788 | 16.39% | 509,376,778 |
| 2020-11-02 | 2020-10-29 | 7.043 | 67,571,747 | +60,937 | 16.39% | 475,938,398 |
| 2020-10-30 | 2020-10-28 | 7.043 | 67,510,810 | +208,810 | 16.38% | 475,509,191 |
| 2020-10-29 | 2020-10-27 | 6.701 | 67,302,000 | +60 | 16.33% | 450,977,118 |
| 2020-10-23 | 2020-10-21 | 6.472 | 67,301,940 | +202 | 16.33% | 435,602,510 |
| 2020-10-22 | 2020-10-20 | 6.206 | 67,301,738 | -262 | 16.33% | 417,664,682 |
| 2020-10-21 | 2020-10-19 | 6.282 | 67,302,000 | -263 | 16.33% | 422,791,048 |
| 2020-10-20 | 2020-10-16 | 6.206 | 67,302,263 | -525 | 16.33% | 417,667,940 |
| 2020-10-19 | 2020-10-15 | 6.282 | 67,302,788 | -263 | 16.33% | 422,795,998 |
| 2020-10-12 | 2020-10-08 | 5.521 | 67,303,051 | -26,265 | 16.33% | 371,549,450 |
| 2020-10-09 | 2020-10-07 | 5.559 | 67,329,316 | -526 | 16.34% | 374,257,857 |
| 2020-09-29 | 2020-09-25 | 5.749 | 67,329,842 | -262 | 16.34% | 387,077,931 |
| 2020-09-22 | 2020-09-18 | 6.054 | 67,330,104 | -526 | 16.34% | 407,586,957 |
| 2020-09-21 | 2020-09-17 | 5.787 | 67,330,630 | -262 | 16.34% | 389,645,921 |
| 2020-09-18 | 2020-09-16 | 5.635 | 67,330,892 | -526 | 16.34% | 379,393,558 |
| 2020-09-17 | 2020-09-15 | 5.559 | 67,331,418 | -1,050 | 16.34% | 374,269,542 |
| 2020-09-16 | 2020-09-14 | 5.749 | 67,332,468 | -526 | 16.34% | 387,093,028 |
| 2020-09-11 | 2020-09-09 | 5.597 | 67,332,994 | -788 | 16.34% | 376,841,852 |
| 2020-09-10 | 2020-09-08 | 5.597 | 67,333,782 | -262 | 16.34% | 376,846,262 |
| 2020-09-07 | 2020-09-03 | 5.711 | 67,334,044 | -3,940 | 16.34% | 384,538,498 |
| 2020-09-04 | 2020-09-02 | 5.749 | 67,337,984 | -5,516 | 16.34% | 387,124,739 |
| 2020-09-03 | 2020-09-01 | 5.673 | 67,343,500 | -4,465 | 16.34% | 382,028,551 |
| 2020-08-28 | 2020-08-26 | 5.901 | 67,347,965 | -263 | 16.34% | 397,438,600 |
| 2020-08-27 | 2020-08-25 | 6.015 | 67,348,228 | +526 | 16.34% | 405,132,542 |
| 2020-08-26 | 2020-08-24 | 6.092 | 67,347,702 | +788 | 16.34% | 410,257,598 |
| 2020-08-25 | 2020-08-21 | 6.092 | 67,346,914 | +10,768 | 16.34% | 410,252,798 |
| 2020-08-24 | 2020-08-20 | 6.282 | 67,336,146 | -525 | 16.34% | 423,005,553 |
| 2020-08-21 | 2020-08-19 | 6.244 | 67,336,671 | +263 | 16.34% | 420,445,161 |
| 2020-08-20 | 2020-08-18 | 6.244 | 67,336,408 | -263 | 16.34% | 420,443,519 |
| 2020-08-18 | 2020-08-14 | 6.244 | 67,336,671 | -262 | 16.34% | 420,445,161 |
| 2020-08-17 | 2020-08-13 | 6.130 | 67,336,933 | -263 | 16.34% | 412,755,697 |
| 2020-08-14 | 2020-08-12 | 6.282 | 67,337,196 | -263 | 16.34% | 423,012,149 |
| 2020-08-13 | 2020-08-11 | 6.282 | 67,337,459 | -262 | 16.34% | 423,013,801 |
| 2020-08-12 | 2020-08-10 | 6.320 | 67,337,721 | -526 | 16.34% | 425,579,177 |
| 2020-08-11 | 2020-08-07 | 6.434 | 67,338,247 | -262 | 16.34% | 433,273,752 |
| 2020-08-10 | 2020-08-06 | 6.472 | 67,338,509 | -526 | 16.34% | 435,839,197 |
| 2020-08-07 | 2020-08-05 | 6.168 | 67,339,035 | -2,889 | 16.34% | 415,332,362 |
| 2020-08-06 | 2020-08-04 | 5.977 | 67,341,924 | -2,626 | 16.34% | 402,530,730 |
| 2020-08-05 | 2020-08-03 | 5.977 | 67,344,550 | -2,364 | 16.34% | 402,546,427 |
| 2020-08-03 | 2020-07-30 | 5.939 | 67,346,914 | +525 | 16.34% | 399,996,478 |
| 2020-07-29 | 2020-07-27 | 5.901 | 67,346,389 | +6,304 | 16.34% | 397,429,300 |
| 2020-07-27 | 2020-07-23 | 6.282 | 67,340,085 | -1,051 | 16.34% | 423,030,298 |
| 2020-07-24 | 2020-07-22 | 6.320 | 67,341,136 | -263 | 16.34% | 425,600,760 |
| 2020-07-23 | 2020-07-21 | 6.358 | 67,341,399 | -525 | 16.34% | 428,166,292 |
| 2020-07-22 | 2020-07-20 | 6.434 | 67,341,924 | -36,347,803 | 16.34% | 433,297,410 |
| 2020-07-17 | 2020-07-15 | 6.472 | 103,689,727 | -1,313 | 25.16% | 671,117,434 |
| 2020-07-16 | 2020-07-14 | 6.777 | 103,691,040 | -1,576 | 25.16% | 702,708,329 |
| 2020-07-14 | 2020-07-10 | 6.358 | 103,692,616 | -2,364 | 25.16% | 659,292,554 |
| 2020-07-13 | 2020-07-09 | 6.472 | 103,694,980 | -1,839 | 25.16% | 671,151,434 |
| 2020-07-10 | 2020-07-08 | 6.472 | 103,696,819 | -2,101 | 25.16% | 671,163,336 |
| 2020-07-09 | 2020-07-07 | 6.168 | 103,698,920 | -525 | 25.16% | 639,592,138 |
| 2020-07-08 | 2020-07-06 | 6.358 | 103,699,445 | -526 | 25.16% | 659,335,974 |
| 2020-07-07 | 2020-07-03 | 6.396 | 103,699,971 | -525 | 25.16% | 663,287,458 |
| 2020-07-06 | 2020-07-02 | 6.358 | 103,700,496 | -525 | 25.16% | 659,342,656 |
| 2020-07-02 | 2020-06-29 | 6.434 | 103,701,021 | -263 | 25.16% | 667,242,354 |
| 2020-06-30 | 2020-06-26 | 6.549 | 103,701,284 | +2,627 | 25.16% | 679,088,615 |
| 2020-06-29 | 2020-06-24 | 6.510 | 103,698,657 | -788 | 25.16% | 675,123,322 |
| 2020-06-26 | 2020-06-23 | 6.510 | 103,699,445 | -788 | 25.16% | 675,128,452 |
| 2020-06-15 | 2020-06-11 | 5.444 | 103,700,233 | -1,051 | 25.16% | 564,585,394 |
| 2020-06-12 | 2020-06-10 | 5.559 | 103,701,284 | -525 | 25.16% | 576,435,685 |
| 2020-06-11 | 2020-06-09 | 5.330 | 103,701,809 | -1,051 | 25.16% | 552,749,345 |
| 2020-06-10 | 2020-06-08 | 5.216 | 103,702,860 | -788 | 25.16% | 540,910,198 |
| 2020-06-05 | 2020-06-03 | 5.292 | 103,703,648 | +788 | 25.16% | 548,810,868 |
| 2020-05-22 | 2020-05-20 | 5.254 | 103,702,860 | +1,313 | 25.16% | 544,858,448 |
| 2020-05-21 | 2020-05-19 | 5.216 | 103,701,547 | +1,314 | 25.16% | 540,903,350 |
| 2020-05-20 | 2020-05-18 | 5.216 | 103,700,233 | +1,313 | 25.16% | 540,896,496 |
| 2020-05-14 | 2020-05-12 | 4.493 | 103,698,920 | -2,101 | 25.16% | 465,875,755 |
| 2020-05-05 | 2020-04-29 | 4.493 | 103,701,021 | +1,050 | 25.16% | 465,885,194 |
| 2020-05-04 | 2020-04-28 | 4.416 | 103,699,971 | +526 | 25.16% | 457,984,197 |
| 2020-04-27 | 2020-04-23 | 4.036 | 103,699,445 | +1,050 | 25.16% | 418,500,678 |
| 2020-04-23 | 2020-04-21 | 3.845 | 103,698,395 | +1,051 | 25.16% | 398,756,042 |
| 2020-04-22 | 2020-04-20 | 3.921 | 103,697,344 | +1,313 | 25.16% | 406,648,080 |
| 2020-04-21 | 2020-04-17 | 3.845 | 103,696,031 | +1,313 | 25.16% | 398,746,952 |
| 2020-04-20 | 2020-04-16 | 3.921 | 103,694,718 | +1,314 | 25.16% | 406,637,782 |
| 2020-04-17 | 2020-04-15 | 3.807 | 103,693,404 | +788 | 25.16% | 394,788,961 |
| 2020-04-16 | 2020-04-14 | 3.845 | 103,692,616 | +1,313 | 25.16% | 398,733,820 |
| 2020-04-15 | 2020-04-09 | 3.617 | 103,691,303 | +788 | 25.16% | 375,041,914 |
| 2020-04-14 | 2020-04-08 | 3.465 | 103,690,515 | +788 | 25.16% | 359,247,945 |
| 2020-04-09 | 2020-04-07 | 3.388 | 103,689,727 | +788 | 25.16% | 351,349,716 |
| 2020-04-08 | 2020-04-06 | 3.427 | 103,688,939 | +262 | 25.16% | 355,294,765 |
| 2020-04-07 | 2020-04-03 | 3.350 | 103,688,677 | +1,314 | 25.16% | 347,398,448 |
| 2020-04-03 | 2020-04-01 | 3.731 | 103,687,363 | +2,626 | 25.16% | 386,870,642 |
| 2020-03-26 | 2020-03-24 | 3.693 | 103,684,737 | +4,203 | 25.16% | 382,913,284 |
| 2020-03-18 | 2020-03-16 | 4.455 | 103,680,534 | +2,101 | 25.15% | 461,845,755 |
| 2020-03-17 | 2020-03-13 | 4.378 | 103,678,433 | +263 | 25.15% | 453,941,756 |
| 2020-03-16 | 2020-03-12 | 4.416 | 103,678,170 | +262 | 25.15% | 457,887,914 |
| 2020-03-13 | 2020-03-11 | 4.416 | 103,677,908 | +2,102 | 25.15% | 457,886,757 |
| 2020-03-12 | 2020-03-10 | 4.378 | 103,675,806 | +1,575 | 25.15% | 453,930,254 |
| 2020-03-11 | 2020-03-09 | 4.340 | 103,674,231 | +2,102 | 25.15% | 449,976,199 |
| 2020-03-10 | 2020-03-06 | 4.378 | 103,672,129 | +1,313 | 25.15% | 453,914,155 |
| 2020-03-05 | 2020-03-03 | 4.493 | 103,670,816 | -1,839 | 25.15% | 465,749,495 |
| 2020-03-04 | 2020-03-02 | 4.340 | 103,672,655 | -24,689 | 25.15% | 449,969,359 |
| 2020-03-03 | 2020-02-28 | 4.302 | 103,697,344 | -30,731 | 25.16% | 446,128,476 |
| 2020-03-02 | 2020-02-27 | 4.607 | 103,728,075 | -3,414 | 25.17% | 477,854,365 |
| 2020-02-28 | 2020-02-26 | 4.493 | 103,731,489 | -2,890 | 25.17% | 466,022,074 |
| 2020-02-27 | 2020-02-25 | 4.531 | 103,734,379 | -50,429 | 25.17% | 469,984,507 |
| 2020-02-26 | 2020-02-24 | 4.683 | 103,784,808 | -8,143 | 25.18% | 486,018,461 |
| 2020-02-25 | 2020-02-21 | 4.797 | 103,792,951 | -2,101 | 25.18% | 497,911,634 |
| 2020-02-24 | 2020-02-20 | 4.797 | 103,795,052 | -1,839 | 25.18% | 497,921,712 |
| 2020-02-21 | 2020-02-19 | 4.835 | 103,796,891 | -13,658 | 25.18% | 501,882,364 |
| 2020-02-20 | 2020-02-18 | 4.759 | 103,810,549 | -27,841 | 25.19% | 494,043,704 |
| 2020-02-19 | 2020-02-17 | 4.873 | 103,838,390 | -9,981 | 25.19% | 506,036,431 |
| 2020-02-18 | 2020-02-14 | 4.835 | 103,848,371 | -93,505 | 25.20% | 502,131,282 |
| 2020-02-17 | 2020-02-13 | 4.988 | 103,941,876 | -24,690 | 25.22% | 518,412,799 |
| 2020-02-14 | 2020-02-12 | 5.064 | 103,966,566 | -30,993 | 25.22% | 526,452,520 |
| 2020-02-13 | 2020-02-11 | 5.140 | 103,997,559 | +263 | 25.23% | 534,528,398 |
| 2020-02-12 | 2020-02-10 | 5.254 | 103,997,296 | +1,050 | 25.23% | 546,405,425 |
| 2020-02-11 | 2020-02-07 | 5.026 | 103,996,246 | -19,436 | 25.23% | 522,643,390 |
| 2020-02-10 | 2020-02-06 | 5.216 | 104,015,682 | -36,772 | 25.24% | 542,541,866 |
| 2020-02-07 | 2020-02-05 | 4.911 | 104,052,454 | -60,936 | 25.24% | 511,041,190 |
| 2020-02-06 | 2020-02-04 | 4.988 | 104,113,390 | -8,405 | 25.26% | 519,268,230 |
| 2020-02-05 | 2020-02-03 | 4.911 | 104,121,795 | -2,364 | 25.26% | 511,381,750 |
| 2020-02-04 | 2020-01-31 | 4.835 | 104,124,159 | -81,423 | 25.26% | 503,464,782 |
| 2020-01-31 | 2020-01-29 | 4.949 | 104,205,582 | +525 | 25.28% | 515,760,650 |
| 2020-01-30 | 2020-01-24 | 5.064 | 104,205,057 | -37,297 | 25.28% | 527,660,160 |
| 2020-01-29 | 2020-01-22 | 5.330 | 104,242,354 | -14,971 | 25.29% | 555,630,547 |
| 2020-01-23 | 2020-01-21 | 5.330 | 104,257,325 | -1,839 | 25.29% | 555,710,346 |
| 2020-01-22 | 2020-01-20 | 5.330 | 104,259,164 | -1,050 | 25.30% | 555,720,148 |
| 2020-01-20 | 2020-01-16 | 5.444 | 104,260,214 | -788 | 25.30% | 567,634,153 |
| 2020-01-17 | 2020-01-15 | 5.444 | 104,261,002 | +262 | 25.30% | 567,638,444 |
| 2020-01-16 | 2020-01-14 | 5.444 | 104,260,740 | -11,557 | 25.30% | 567,637,017 |
| 2020-01-15 | 2020-01-13 | 5.521 | 104,272,297 | -2,363 | 25.30% | 575,639,797 |
| 2020-01-14 | 2020-01-10 | 5.521 | 104,274,660 | -2,102 | 25.30% | 575,652,842 |
| 2020-01-13 | 2020-01-09 | 5.444 | 104,276,762 | -13,132 | 25.30% | 567,724,247 |
| 2020-01-10 | 2020-01-08 | 5.521 | 104,289,894 | +262 | 25.30% | 575,736,942 |
| 2020-01-09 | 2020-01-07 | 5.559 | 104,289,632 | -2,626 | 25.30% | 579,706,086 |
| 2020-01-08 | 2020-01-06 | 5.444 | 104,292,258 | -57,259 | 25.30% | 567,808,614 |
| 2020-01-07 | 2020-01-03 | 5.635 | 104,349,517 | -2,627 | 25.32% | 587,984,703 |
| 2020-01-06 | 2020-01-02 | 5.482 | 104,352,144 | -2,101 | 25.32% | 572,107,627 |
| 2020-01-03 | 2019-12-31 | 5.368 | 104,354,245 | +10,769 | 25.32% | 560,199,996 |
| 2020-01-02 | 2019-12-27 | 5.559 | 104,343,476 | -62,512 | 25.32% | 580,005,384 |
| 2019-12-30 | 2019-12-24 | 5.406 | 104,405,988 | +6,304 | 25.33% | 564,452,785 |
| 2019-12-27 | 2019-12-20 | 5.559 | 104,399,684 | -6,304 | 25.33% | 580,317,822 |
| 2019-12-23 | 2019-12-19 | 5.521 | 104,405,988 | +6,829 | 25.33% | 576,377,844 |
| 2019-12-20 | 2019-12-18 | 5.559 | 104,399,159 | +6,304 | 25.33% | 580,314,904 |
| 2019-12-18 | 2019-12-16 | 5.711 | 104,392,855 | -3,678 | 25.33% | 596,177,941 |
| 2019-12-17 | 2019-12-13 | 5.521 | 104,396,533 | -3,151 | 25.33% | 576,325,648 |
| 2019-12-16 | 2019-12-12 | 5.140 | 104,399,684 | -3,152 | 25.33% | 536,595,247 |
| 2019-12-13 | 2019-12-11 | 5.140 | 104,402,836 | -1,576 | 25.33% | 536,611,447 |
| 2019-12-12 | 2019-12-10 | 5.102 | 104,404,412 | -1,839 | 25.33% | 532,644,588 |
| 2019-12-11 | 2019-12-09 | 5.064 | 104,406,251 | -1,050 | 25.33% | 528,678,941 |
| 2019-12-10 | 2019-12-06 | 4.988 | 104,407,301 | -2,364 | 25.33% | 520,734,118 |
| 2019-12-09 | 2019-12-05 | 4.911 | 104,409,665 | -788 | 25.33% | 512,795,590 |
| 2019-12-06 | 2019-12-04 | 5.102 | 104,410,453 | -1,839 | 25.33% | 532,675,408 |
| 2019-12-05 | 2019-12-03 | 4.949 | 104,412,292 | -788 | 25.33% | 516,783,751 |
| 2019-12-04 | 2019-12-02 | 4.911 | 104,413,080 | -3,940 | 25.33% | 512,812,362 |
| 2019-12-03 | 2019-11-29 | 4.835 | 104,417,020 | -2,626 | 25.33% | 504,880,834 |
| 2019-12-02 | 2019-11-28 | 4.645 | 104,419,646 | -4,991 | 25.33% | 485,015,833 |
| 2019-11-29 | 2019-11-27 | 4.835 | 104,424,637 | -4,202 | 25.34% | 504,917,664 |
| 2019-11-28 | 2019-11-26 | 4.835 | 104,428,839 | -263 | 25.34% | 504,937,981 |
| 2019-11-27 | 2019-11-25 | 4.797 | 104,429,102 | -1,313 | 25.34% | 500,963,353 |
| 2019-11-25 | 2019-11-21 | 4.873 | 104,430,415 | -3,152 | 25.34% | 508,921,551 |
| 2019-11-22 | 2019-11-20 | 4.911 | 104,433,567 | -1,051 | 25.34% | 512,912,981 |
| 2019-11-21 | 2019-11-19 | 4.949 | 104,434,618 | -3,151 | 25.34% | 516,894,253 |
| 2019-11-19 | 2019-11-15 | 4.873 | 104,437,769 | -526 | 25.34% | 508,957,389 |
| 2019-11-18 | 2019-11-14 | 4.949 | 104,438,295 | -1,838 | 25.34% | 516,912,452 |
| 2019-11-14 | 2019-11-12 | 4.911 | 104,440,133 | +262 | 25.34% | 512,945,230 |
| 2019-11-13 | 2019-11-11 | 4.911 | 104,439,871 | -2,101 | 25.34% | 512,943,943 |
| 2019-11-12 | 2019-11-08 | 5.140 | 104,441,972 | -788 | 25.34% | 536,812,599 |
| 2019-11-08 | 2019-11-06 | 5.064 | 104,442,760 | -3,940 | 25.34% | 528,863,810 |
| 2019-11-07 | 2019-11-05 | 4.873 | 104,446,700 | -1,838 | 25.34% | 509,000,913 |
| 2019-11-06 | 2019-11-04 | 4.873 | 104,448,538 | -4,465 | 25.34% | 509,009,870 |
| 2019-11-05 | 2019-11-01 | 4.797 | 104,453,003 | -2,627 | 25.34% | 501,078,010 |
| 2019-11-04 | 2019-10-31 | 4.721 | 104,455,630 | +525 | 25.34% | 493,136,793 |
| 2019-11-01 | 2019-10-30 | 4.607 | 104,455,105 | -2,889 | 25.34% | 481,203,646 |
| 2019-10-31 | 2019-10-29 | 4.645 | 104,457,994 | -3,414 | 25.34% | 485,193,954 |
| 2019-10-29 | 2019-10-25 | 4.569 | 104,461,408 | -3,415 | 25.34% | 477,255,553 |
| 2019-10-28 | 2019-10-24 | 4.569 | 104,464,823 | +788 | 25.35% | 477,271,155 |
| 2019-10-25 | 2019-10-23 | 4.416 | 104,464,035 | -2,101 | 25.34% | 461,358,636 |
| 2019-10-24 | 2019-10-22 | 4.416 | 104,466,136 | -3,415 | 25.35% | 461,367,915 |
| 2019-10-23 | 2019-10-21 | 4.302 | 104,469,551 | -8,667 | 25.35% | 449,450,678 |
| 2019-10-22 | 2019-10-18 | 4.302 | 104,478,218 | -263 | 25.35% | 449,487,966 |
| 2019-10-21 | 2019-10-17 | 4.264 | 104,478,481 | -3,414 | 25.35% | 445,511,318 |
| 2019-10-18 | 2019-10-16 | 4.378 | 104,481,895 | -1,839 | 25.35% | 457,459,604 |
| 2019-10-17 | 2019-10-15 | 4.378 | 104,483,734 | -4,203 | 25.35% | 457,467,656 |
| 2019-10-16 | 2019-10-14 | 4.416 | 104,487,937 | -4,727 | 25.35% | 461,464,198 |
| 2019-10-15 | 2019-10-11 | 4.493 | 104,492,664 | +525 | 25.35% | 469,441,714 |
| 2019-10-14 | 2019-10-10 | 4.569 | 104,492,139 | -11,557 | 25.35% | 477,395,954 |
| 2019-10-11 | 2019-10-09 | 4.531 | 104,503,696 | -1,050 | 25.35% | 473,470,015 |
| 2019-10-10 | 2019-10-08 | 4.683 | 104,504,746 | -7,880 | 25.35% | 489,389,891 |
| 2019-10-09 | 2019-10-04 | 4.683 | 104,512,626 | -3,677 | 25.36% | 489,426,793 |
| 2019-10-08 | 2019-10-03 | 4.645 | 104,516,303 | -2,627 | 25.36% | 485,464,792 |
| 2019-10-04 | 2019-10-02 | 4.721 | 104,518,930 | +236,127 | 25.36% | 493,435,633 |
| 2019-10-03 | 2019-09-30 | 4.569 | 104,282,803 | -19,699 | 25.30% | 476,439,555 |
| 2019-10-02 | 2019-09-27 | 4.378 | 104,302,502 | -2,101 | 25.31% | 456,674,157 |
| 2019-09-30 | 2019-09-26 | 4.302 | 104,304,603 | -1,313 | 25.31% | 448,741,036 |
| 2019-09-27 | 2019-09-25 | 4.493 | 104,305,916 | -2,364 | 25.31% | 468,602,733 |
| 2019-09-26 | 2019-09-24 | 4.493 | 104,308,280 | -2,627 | 25.31% | 468,613,354 |
| 2019-09-25 | 2019-09-23 | 4.493 | 104,310,907 | -2,889 | 25.31% | 468,625,156 |
| 2019-09-24 | 2019-09-20 | 4.378 | 104,313,796 | -2,889 | 25.31% | 456,723,606 |
| 2019-09-23 | 2019-09-19 | 4.264 | 104,316,685 | -2,627 | 25.31% | 444,821,396 |
| 2019-09-20 | 2019-09-18 | 3.731 | 104,319,312 | -2,889 | 25.31% | 389,228,523 |
| 2019-09-19 | 2019-09-17 | 3.769 | 104,322,201 | -3,152 | 25.31% | 393,211,132 |
| 2019-09-18 | 2019-09-16 | 3.845 | 104,325,353 | -2,889 | 25.31% | 401,166,912 |
| 2019-09-17 | 2019-09-13 | 3.845 | 104,328,242 | -2,889 | 25.31% | 401,178,021 |
| 2019-09-13 | 2019-09-11 | 3.845 | 104,331,131 | -2,890 | 25.31% | 401,189,130 |
| 2019-09-12 | 2019-09-10 | 3.883 | 104,334,021 | -2,101 | 25.31% | 405,172,523 |
| 2019-09-11 | 2019-09-09 | 3.921 | 104,336,122 | -2,889 | 25.31% | 409,153,042 |
| 2019-09-10 | 2019-09-06 | 4.074 | 104,339,011 | -263 | 25.31% | 425,054,249 |
| 2019-09-09 | 2019-09-05 | 4.074 | 104,339,274 | -2,364 | 25.31% | 425,055,321 |
| 2019-09-06 | 2019-09-04 | 3.807 | 104,341,638 | -2,363 | 25.32% | 397,256,964 |
| 2019-09-05 | 2019-09-03 | 3.769 | 104,344,001 | -1,051 | 25.32% | 393,293,301 |
| 2019-09-04 | 2019-09-02 | 3.769 | 104,345,052 | -2,364 | 25.32% | 393,297,262 |
| 2019-09-03 | 2019-08-30 | 3.769 | 104,347,416 | -1,576 | 25.32% | 393,306,172 |
| 2019-09-02 | 2019-08-29 | 3.845 | 104,348,992 | -1,576 | 25.32% | 401,257,812 |
| 2019-08-30 | 2019-08-28 | 3.769 | 104,350,568 | -1,576 | 25.32% | 393,318,053 |
| 2019-08-29 | 2019-08-27 | 3.807 | 104,352,144 | -1,576 | 25.32% | 397,296,963 |
| 2019-08-28 | 2019-08-26 | 3.769 | 104,353,720 | -788 | 25.32% | 393,329,933 |
| 2019-08-27 | 2019-08-23 | 3.807 | 104,354,508 | +263 | 25.32% | 397,305,963 |
| 2019-08-26 | 2019-08-22 | 3.960 | 104,354,245 | +525 | 25.32% | 413,197,160 |
| 2019-08-23 | 2019-08-21 | 3.807 | 104,353,720 | -1,313 | 25.32% | 397,302,963 |
| 2019-08-22 | 2019-08-20 | 3.807 | 104,355,033 | -1,839 | 25.32% | 397,307,962 |
| 2019-08-21 | 2019-08-19 | 3.807 | 104,356,872 | -1,838 | 25.32% | 397,314,964 |
| 2019-08-20 | 2019-08-16 | 3.960 | 104,358,710 | -1,313 | 25.32% | 413,214,840 |
| 2019-08-16 | 2019-08-14 | 3.769 | 104,360,023 | -2,102 | 25.32% | 393,353,691 |
| 2019-08-15 | 2019-08-13 | 3.769 | 104,362,125 | -1,576 | 25.32% | 393,361,614 |
| 2019-08-14 | 2019-08-12 | 3.731 | 104,363,701 | -788 | 25.32% | 389,394,144 |
| 2019-08-13 | 2019-08-09 | 3.693 | 104,364,489 | -2,363 | 25.32% | 385,423,645 |
| 2019-08-12 | 2019-08-08 | 3.845 | 104,366,852 | -788 | 25.32% | 401,326,490 |
| 2019-08-09 | 2019-08-07 | 3.731 | 104,367,640 | -2,364 | 25.32% | 389,408,841 |
| 2019-08-08 | 2019-08-06 | 3.693 | 104,370,004 | -2,364 | 25.32% | 385,444,012 |
| 2019-08-07 | 2019-08-05 | 3.655 | 104,372,368 | -2,364 | 25.32% | 381,479,003 |
| 2019-08-06 | 2019-08-02 | 3.731 | 104,374,732 | -263 | 25.32% | 389,435,302 |
| 2019-08-05 | 2019-08-01 | 3.769 | 104,374,995 | -525 | 25.32% | 393,410,123 |
| 2019-08-02 | 2019-07-31 | 3.883 | 104,375,520 | -1,051 | 25.32% | 405,333,681 |
| 2019-07-29 | 2019-07-25 | 3.883 | 104,376,571 | -525 | 25.32% | 405,337,762 |
| 2019-07-26 | 2019-07-24 | 3.883 | 104,377,096 | -1,051 | 25.32% | 405,339,801 |
| 2019-07-25 | 2019-07-23 | 3.845 | 104,378,147 | -1,050 | 25.32% | 401,369,923 |
| 2019-07-24 | 2019-07-22 | 3.807 | 104,379,197 | -2,364 | 25.32% | 397,399,961 |
| 2019-07-23 | 2019-07-19 | 3.769 | 104,381,561 | -1,051 | 25.32% | 393,434,872 |
| 2019-07-22 | 2019-07-18 | 3.769 | 104,382,612 | -3,152 | 25.33% | 393,438,833 |
| 2019-07-19 | 2019-07-17 | 3.693 | 104,385,764 | -4,202 | 25.33% | 385,502,214 |
| 2019-07-18 | 2019-07-16 | 3.807 | 104,389,966 | -2,101 | 25.33% | 397,440,961 |
| 2019-07-17 | 2019-07-15 | 3.807 | 104,392,067 | -1,314 | 25.33% | 397,448,961 |
| 2019-07-16 | 2019-07-12 | 3.883 | 104,393,381 | -3,414 | 25.33% | 405,403,043 |
| 2019-07-15 | 2019-07-11 | 3.807 | 104,396,795 | -6,304 | 25.33% | 397,466,961 |
| 2019-07-11 | 2019-07-09 | 3.769 | 104,403,099 | -4,990 | 25.33% | 393,516,053 |
| 2019-07-10 | 2019-07-08 | 3.769 | 104,408,089 | +15,758,003 | 25.33% | 393,534,861 |
| 2019-07-09 | 2019-07-05 | 3.807 | 88,650,086 | -1,839 | 21.51% | 337,514,962 |
| 2019-07-08 | 2019-07-04 | 3.769 | 88,651,925 | -4,990 | 21.51% | 334,146,744 |
| 2019-07-05 | 2019-07-03 | 3.769 | 88,656,915 | +711,270 | 21.51% | 334,165,552 |
| 2019-07-04 | 2019-07-02 | 3.845 | 87,945,645 | -4,727 | 21.34% | 338,181,293 |
| 2019-07-03 | 2019-06-28 | 3.769 | 87,950,372 | -1,314 | 21.34% | 331,502,451 |
| 2019-07-02 | 2019-06-27 | 3.807 | 87,951,686 | -5,253 | 21.34% | 334,855,964 |
| 2019-06-28 | 2019-06-26 | 3.807 | 87,956,939 | -7,091 | 21.34% | 334,875,963 |
| 2019-06-27 | 2019-06-25 | 3.769 | 87,964,030 | -3,152 | 21.34% | 331,553,931 |
| 2019-06-26 | 2019-06-24 | 3.769 | 87,967,182 | -5,253 | 21.34% | 331,565,811 |
| 2019-06-25 | 2019-06-21 | 3.731 | 87,972,435 | -1,051 | 21.34% | 328,236,261 |
| 2019-06-24 | 2019-06-20 | 3.883 | 87,973,486 | -9,718 | 21.34% | 341,637,741 |
| 2019-06-20 | 2019-06-18 | 3.921 | 87,983,204 | -788 | 21.35% | 345,025,240 |
| 2019-06-19 | 2019-06-17 | 3.960 | 87,983,992 | -1,051 | 21.35% | 348,378,120 |
| 2019-06-18 | 2019-06-14 | 4.036 | 87,985,043 | -1,050 | 21.35% | 355,081,940 |
| 2019-06-17 | 2019-06-13 | 4.150 | 87,986,093 | -788 | 21.35% | 365,135,787 |
| 2019-06-14 | 2019-06-12 | 4.150 | 87,986,881 | -788 | 21.35% | 365,139,057 |
| 2019-06-13 | 2019-06-11 | 4.074 | 87,987,669 | -1,051 | 21.35% | 358,442,468 |
| 2019-06-12 | 2019-06-10 | 4.150 | 87,988,720 | +2,627 | 21.35% | 365,146,689 |
| 2019-06-11 | 2019-06-06 | 4.340 | 87,986,093 | +6,041 | 21.35% | 381,885,135 |
| 2019-06-10 | 2019-06-05 | 4.226 | 87,980,052 | +1,050 | 21.35% | 371,809,996 |
| 2019-06-05 | 2019-06-03 | 4.226 | 87,979,002 | -1,313 | 21.35% | 371,805,559 |
| 2019-06-03 | 2019-05-30 | 4.188 | 87,980,315 | -1,051 | 21.35% | 368,461,458 |
| 2019-05-31 | 2019-05-29 | 4.226 | 87,981,366 | -788 | 21.35% | 371,815,549 |
| 2019-05-30 | 2019-05-28 | 4.264 | 87,982,154 | +6,041 | 21.35% | 375,168,599 |
| 2019-05-29 | 2019-05-27 | 4.226 | 87,976,113 | -788 | 21.34% | 371,793,350 |
| 2019-05-28 | 2019-05-24 | 4.226 | 87,976,901 | -1,050 | 21.34% | 371,796,680 |
| 2019-05-27 | 2019-05-23 | 4.226 | 87,977,951 | -263 | 21.35% | 371,801,117 |
| 2019-05-22 | 2019-05-20 | 4.378 | 87,978,214 | -788 | 21.35% | 385,200,507 |
| 2019-05-21 | 2019-05-17 | 4.378 | 87,979,002 | -1,576 | 21.35% | 385,203,957 |
| 2019-05-20 | 2019-05-16 | 4.569 | 87,980,578 | +263 | 21.35% | 401,959,156 |
| 2019-05-17 | 2019-05-15 | 4.607 | 87,980,315 | -1,313 | 21.35% | 405,307,604 |
| 2019-05-15 | 2019-05-10 | 4.759 | 87,981,628 | -526 | 21.35% | 418,712,451 |
| 2019-05-14 | 2019-05-09 | 4.759 | 87,982,154 | -788 | 21.35% | 418,714,954 |
| 2019-05-10 | 2019-05-08 | 4.873 | 87,982,942 | -1,576 | 21.35% | 428,767,953 |
| 2019-05-09 | 2019-05-07 | 4.721 | 87,984,518 | -2,626 | 21.35% | 415,376,395 |
| 2019-05-08 | 2019-05-06 | 4.645 | 87,987,144 | -2,889 | 21.35% | 408,688,973 |
| 2019-05-07 | 2019-05-03 | 4.873 | 87,990,033 | -3,415 | 21.35% | 428,802,510 |
| 2019-05-06 | 2019-05-02 | 4.988 | 87,993,448 | -1,576 | 21.35% | 438,869,601 |
| 2019-05-03 | 2019-04-30 | 5.102 | 87,995,024 | -3,677 | 21.35% | 448,928,091 |
| 2019-05-02 | 2019-04-29 | 4.911 | 87,998,701 | -2,101 | 21.35% | 432,195,102 |
| 2019-04-30 | 2019-04-26 | 4.759 | 88,000,802 | -263 | 21.35% | 418,803,702 |
| 2019-04-26 | 2019-04-24 | 4.759 | 88,001,065 | -1,050 | 21.35% | 418,804,953 |
| 2019-04-25 | 2019-04-23 | 4.911 | 88,002,115 | -263 | 21.35% | 432,211,869 |
| 2019-04-24 | 2019-04-18 | 4.949 | 88,002,378 | -788 | 21.35% | 435,563,650 |
| 2019-04-18 | 2019-04-16 | 4.988 | 88,003,166 | -263 | 21.35% | 438,918,070 |
| 2019-04-17 | 2019-04-15 | 5.026 | 88,003,429 | -525 | 21.35% | 442,269,911 |
| 2019-04-16 | 2019-04-12 | 5.102 | 88,003,954 | +525 | 21.35% | 448,973,649 |
| 2019-04-15 | 2019-04-11 | 4.911 | 88,003,429 | +526 | 21.35% | 432,218,323 |
| 2019-04-12 | 2019-04-10 | 4.721 | 88,002,903 | -1,576 | 21.35% | 415,463,191 |
| 2019-04-09 | 2019-04-04 | 4.607 | 88,004,479 | -17,860 | 21.35% | 405,418,923 |
| 2019-04-04 | 2019-04-02 | 4.721 | 88,022,339 | +788 | 21.36% | 415,554,949 |
| 2019-04-03 | 2019-04-01 | 4.759 | 88,021,551 | +525 | 21.36% | 418,902,448 |
| 2019-04-02 | 2019-03-29 | 4.569 | 88,021,026 | -4,202 | 21.36% | 402,143,952 |
| 2019-04-01 | 2019-03-28 | 4.531 | 88,025,228 | -1,314 | 21.36% | 398,811,790 |
| 2019-03-29 | 2019-03-27 | 4.493 | 88,026,542 | +263 | 21.36% | 395,466,334 |
| 2019-03-28 | 2019-03-26 | 4.493 | 88,026,279 | -525 | 21.36% | 395,465,152 |
| 2019-03-27 | 2019-03-25 | 4.416 | 88,026,804 | +525 | 21.36% | 388,764,671 |
| 2019-03-26 | 2019-03-22 | 4.455 | 88,026,279 | -262,655 | 21.36% | 392,113,752 |
| 2019-03-25 | 2019-03-21 | 4.531 | 88,288,934 | +262 | 21.42% | 400,006,550 |
| 2019-03-22 | 2019-03-20 | 4.455 | 88,288,672 | +526 | 21.42% | 393,282,584 |
| 2019-03-21 | 2019-03-19 | 4.569 | 88,288,146 | +262 | 21.42% | 403,364,350 |
| 2019-03-20 | 2019-03-18 | 4.416 | 88,287,884 | +526 | 21.42% | 389,917,714 |
| 2019-03-19 | 2019-03-15 | 4.378 | 88,287,358 | +423,137 | 21.42% | 386,554,052 |
| 2019-03-18 | 2019-03-14 | 4.416 | 87,864,221 | +788 | 21.32% | 388,046,634 |
| 2019-03-15 | 2019-03-13 | 4.455 | 87,863,433 | +1,576 | 21.32% | 391,388,354 |
| 2019-03-14 | 2019-03-12 | 4.340 | 87,861,857 | +264,232 | 21.32% | 381,345,915 |
| 2019-03-13 | 2019-03-11 | 4.416 | 87,597,625 | +2,626 | 21.25% | 386,869,230 |
| 2019-03-12 | 2019-03-08 | 4.493 | 87,594,999 | +2,364 | 21.25% | 393,527,592 |
| 2019-03-11 | 2019-03-07 | 4.531 | 87,592,635 | -242,432 | 21.25% | 396,851,861 |
| 2019-03-08 | 2019-03-06 | 4.531 | 87,835,067 | +7,092 | 21.31% | 397,950,236 |
| 2019-03-07 | 2019-03-05 | 4.569 | 87,827,975 | +1,051 | 21.31% | 401,261,955 |
| 2019-03-06 | 2019-03-04 | 4.645 | 87,826,924 | +2,101 | 21.31% | 407,944,772 |
| 2019-03-05 | 2019-03-01 | 4.416 | 87,824,823 | +2,101 | 21.31% | 387,872,635 |
| 2019-03-04 | 2019-02-28 | 4.455 | 87,822,722 | +2,101 | 21.31% | 391,207,006 |
| 2019-03-01 | 2019-02-27 | 4.531 | 87,820,621 | +2,102 | 21.31% | 397,884,787 |
| 2019-02-28 | 2019-02-26 | 4.683 | 87,818,519 | +525 | 21.31% | 411,249,222 |
| 2019-02-27 | 2019-02-25 | 4.759 | 87,817,994 | +788 | 21.31% | 417,933,702 |
| 2019-02-25 | 2019-02-21 | 4.645 | 87,817,206 | +1,576 | 21.31% | 407,899,633 |
| 2019-02-22 | 2019-02-20 | 4.683 | 87,815,630 | +788 | 21.31% | 411,235,692 |
| 2019-02-21 | 2019-02-19 | 4.797 | 87,814,842 | +1,313 | 21.31% | 421,262,051 |
| 2019-02-20 | 2019-02-18 | 4.911 | 87,813,529 | +15,759 | 21.31% | 431,285,651 |
| 2019-02-19 | 2019-02-15 | 4.797 | 87,797,770 | -265,807 | 21.30% | 421,180,154 |
| 2019-02-18 | 2019-02-14 | 4.797 | 88,063,577 | +1,314 | 21.37% | 422,455,273 |
| 2019-02-15 | 2019-02-13 | 4.797 | 88,062,263 | +787 | 21.37% | 422,448,970 |
| 2019-02-14 | 2019-02-12 | 4.911 | 88,061,476 | +1,051 | 21.37% | 432,503,413 |
| 2019-02-13 | 2019-02-11 | 4.835 | 88,060,425 | +788 | 21.37% | 425,792,852 |
| 2019-02-12 | 2019-02-08 | 4.569 | 88,059,637 | +788 | 21.36% | 402,320,355 |
| 2019-02-11 | 2019-02-04 | 4.416 | 88,058,849 | +18,386 | 21.36% | 388,906,196 |
| 2019-02-08 | 2019-01-31 | 4.378 | 88,040,463 | +526,886 | 21.36% | 385,473,056 |
| 2019-02-01 | 2019-01-30 | 4.150 | 87,513,577 | +526 | 21.23% | 363,174,880 |
| 2019-01-31 | 2019-01-29 | 4.531 | 87,513,051 | -243,481 | 21.23% | 396,491,293 |
| 2019-01-30 | 2019-01-28 | 4.645 | 87,756,532 | +7,355,661 | 21.29% | 407,617,810 |
| 2019-01-29 | 2019-01-25 | 4.721 | 80,400,871 | +17,138 | 19.51% | 379,573,870 |
| 2019-01-28 | 2019-01-24 | 4.683 | 80,383,733 | +230,808 | 19.50% | 376,432,534 |
| 2019-01-25 | 2019-01-23 | 4.607 | 80,152,925 | +3,152 | 19.45% | 369,248,394 |
| 2019-01-24 | 2019-01-22 | 4.607 | 80,149,773 | -260,029 | 19.45% | 369,233,873 |
| 2019-01-23 | 2019-01-21 | 4.493 | 80,409,802 | +6,566 | 19.51% | 361,247,515 |
| 2019-01-22 | 2019-01-18 | 4.455 | 80,403,236 | +2,364 | 19.51% | 358,156,847 |
| 2019-01-21 | 2019-01-17 | 4.493 | 80,400,872 | +280,253 | 19.51% | 361,207,397 |
| 2019-01-18 | 2019-01-16 | 4.531 | 80,120,619 | -17,597 | 19.44% | 362,998,747 |
| 2019-01-17 | 2019-01-15 | 4.264 | 80,138,216 | -44,652 | 19.44% | 341,720,916 |
| 2019-01-16 | 2019-01-14 | 4.074 | 80,182,868 | -226,934 | 19.45% | 326,647,420 |
| 2019-01-15 | 2019-01-11 | 3.998 | 80,409,802 | -25,215 | 19.51% | 321,449,060 |
| 2019-01-14 | 2019-01-10 | 3.960 | 80,435,017 | +1,839 | 19.51% | 318,487,481 |
| 2019-01-11 | 2019-01-09 | 3.921 | 80,433,178 | +262,655 | 19.51% | 315,417,890 |
| 2019-01-10 | 2019-01-08 | 3.921 | 80,170,523 | +525 | 19.45% | 314,387,891 |
| 2019-01-08 | 2019-01-04 | 3.998 | 80,169,998 | -412,378 | 19.45% | 320,490,411 |
| 2019-01-04 | 2019-01-02 | 3.845 | 80,582,376 | +526 | 19.55% | 309,866,988 |
| 2019-01-03 | 2018-12-31 | 3.883 | 80,581,850 | +309,408 | 19.55% | 312,932,936 |
| 2019-01-02 | 2018-12-27 | 3.845 | 80,272,442 | +6,312 | 19.48% | 308,675,185 |
| 2018-12-28 | 2018-12-24 | 3.998 | 80,266,130 | -71,441 | 19.48% | 320,874,712 |
| 2018-12-27 | 2018-12-20 | 3.807 | 80,337,571 | -1,033,812 | 19.49% | 305,866,959 |
| 2018-12-21 | 2018-12-19 | 3.769 | 81,371,383 | +132,641 | 19.74% | 306,704,933 |
| 2018-12-20 | 2018-12-18 | 3.807 | 81,238,742 | -75,118 | 19.71% | 309,297,962 |
| 2018-12-19 | 2018-12-17 | 4.074 | 81,313,860 | -11,031 | 19.73% | 331,254,834 |
| 2018-12-18 | 2018-12-14 | 4.226 | 81,324,891 | -3,678 | 19.73% | 343,684,810 |
| 2018-12-17 | 2018-12-13 | 4.340 | 81,328,569 | +263 | 19.73% | 352,989,552 |
| 2018-12-14 | 2018-12-12 | 4.188 | 81,328,306 | -1,576 | 19.73% | 340,602,852 |
| 2018-12-12 | 2018-12-10 | 4.226 | 81,329,882 | -1,050 | 19.73% | 343,705,902 |
| 2018-12-10 | 2018-12-06 | 4.302 | 81,330,932 | +64,874 | 19.73% | 349,903,318 |
| 2018-12-07 | 2018-12-05 | 4.188 | 81,266,058 | -1,051 | 19.72% | 340,342,158 |
| 2018-12-06 | 2018-12-04 | 4.264 | 81,267,109 | -262 | 19.72% | 346,534,678 |
| 2018-12-05 | 2018-12-03 | 4.455 | 81,267,371 | -788 | 19.72% | 362,006,144 |
| 2018-12-04 | 2018-11-30 | 4.455 | 81,268,159 | -526 | 19.72% | 362,009,654 |
| 2018-12-03 | 2018-11-29 | 4.378 | 81,268,685 | -42,025,107 | 19.72% | 355,823,758 |
| 2018-11-30 | 2018-11-28 | 4.264 | 123,293,792 | -262 | 29.92% | 525,742,518 |
| 2018-11-29 | 2018-11-27 | 4.264 | 123,294,054 | -263 | 29.92% | 525,743,636 |
| 2018-11-27 | 2018-11-23 | 4.455 | 123,294,317 | -525 | 29.92% | 549,215,505 |
| 2018-11-26 | 2018-11-22 | 4.340 | 123,294,842 | -1,051 | 29.92% | 535,135,335 |
| 2018-11-23 | 2018-11-21 | 4.416 | 123,295,893 | -1,051 | 29.92% | 544,528,316 |
| 2018-11-22 | 2018-11-20 | 4.340 | 123,296,944 | -1,050 | 29.92% | 535,144,458 |
| 2018-11-21 | 2018-11-19 | 4.416 | 123,297,994 | -1,051 | 29.92% | 544,537,595 |
| 2018-11-20 | 2018-11-16 | 4.531 | 123,299,045 | -788 | 29.92% | 558,625,225 |
| 2018-11-19 | 2018-11-15 | 4.645 | 123,299,833 | +525 | 29.92% | 572,711,874 |
| 2018-11-16 | 2018-11-14 | 4.569 | 123,299,308 | -1,050 | 29.92% | 563,320,757 |
| 2018-11-15 | 2018-11-13 | 4.531 | 123,300,358 | -1,051 | 29.92% | 558,631,174 |
| 2018-11-14 | 2018-11-12 | 4.683 | 123,301,409 | -788 | 29.92% | 577,413,614 |
| 2018-11-13 | 2018-11-09 | 4.683 | 123,302,197 | -1,050 | 29.92% | 577,417,305 |
| 2018-11-12 | 2018-11-08 | 4.835 | 123,303,247 | -1,051 | 29.92% | 596,200,180 |
| 2018-11-07 | 2018-11-05 | 4.873 | 123,304,298 | -525 | 29.92% | 600,899,791 |
| 2018-11-06 | 2018-11-02 | 4.797 | 123,304,823 | -1,576 | 29.92% | 591,513,251 |
| 2018-11-05 | 2018-11-01 | 4.759 | 123,306,399 | -3,940 | 29.92% | 586,826,201 |
| 2018-11-02 | 2018-10-31 | 4.988 | 123,310,339 | -1,313 | 29.92% | 615,013,510 |
| 2018-11-01 | 2018-10-30 | 4.873 | 123,311,652 | -1,576 | 29.92% | 600,935,630 |
| 2018-10-31 | 2018-10-29 | 5.026 | 123,313,228 | -1,576 | 29.92% | 619,722,789 |
| 2018-10-30 | 2018-10-26 | 5.178 | 123,314,804 | -13,396 | 29.92% | 638,510,427 |
| 2018-10-29 | 2018-10-25 | 5.064 | 123,328,200 | -1,576 | 29.92% | 624,493,471 |
| 2018-10-26 | 2018-10-24 | 4.873 | 123,329,776 | -18,387,445 | 29.92% | 601,023,954 |
| 2018-10-25 | 2018-10-23 | 4.721 | 141,717,221 | -1,313 | 34.39% | 669,049,393 |
| 2018-10-24 | 2018-10-22 | 5.140 | 141,718,534 | -1,576 | 34.39% | 728,407,298 |
| 2018-10-23 | 2018-10-19 | 5.178 | 141,720,110 | -1,313 | 34.39% | 733,811,068 |
| 2018-10-22 | 2018-10-18 | 5.406 | 141,721,423 | -1,576 | 34.39% | 766,192,184 |
| 2018-10-19 | 2018-10-16 | 5.597 | 141,722,999 | -263 | 34.39% | 793,179,602 |
| 2018-10-18 | 2018-10-15 | 5.597 | 141,723,262 | -263 | 34.39% | 793,181,074 |
| 2018-10-15 | 2018-10-11 | 5.787 | 141,723,525 | -3,151 | 34.39% | 820,161,544 |
| 2018-10-12 | 2018-10-10 | 5.977 | 141,726,676 | -3,152 | 34.39% | 847,159,377 |
| 2018-10-11 | 2018-10-09 | 5.977 | 141,729,828 | -1,051 | 34.39% | 847,178,218 |
| 2018-10-10 | 2018-10-08 | 5.939 | 141,730,879 | -3,414 | 34.39% | 841,788,421 |
| 2018-10-09 | 2018-10-05 | 6.092 | 141,734,293 | -3,152 | 34.39% | 863,393,536 |
| 2018-10-08 | 2018-10-04 | 6.168 | 141,737,445 | -3,152 | 34.39% | 874,205,396 |
| 2018-10-05 | 2018-10-03 | 6.206 | 141,740,597 | -2,889 | 34.40% | 879,621,287 |
| 2018-10-04 | 2018-10-02 | 6.130 | 141,743,486 | -3,152 | 34.40% | 868,846,096 |
| 2018-10-03 | 2018-09-28 | 6.130 | 141,746,638 | -2,889 | 34.40% | 868,865,417 |
| 2018-10-02 | 2018-09-27 | 6.130 | 141,749,527 | -2,890 | 34.40% | 868,883,126 |
| 2018-09-28 | 2018-09-26 | 6.092 | 141,752,417 | -2,889 | 34.40% | 863,503,941 |
| 2018-09-24 | 2018-09-20 | 6.358 | 141,755,306 | -2,977 | 34.40% | 901,300,607 |
| 2018-09-21 | 2018-09-19 | 6.168 | 141,758,283 | +4,991 | 34.40% | 874,333,921 |
| 2018-09-19 | 2018-09-17 | 6.244 | 141,753,292 | -3,152 | 34.40% | 885,097,003 |
| 2018-09-18 | 2018-09-14 | 6.168 | 141,756,444 | -2,889 | 34.41% | 874,322,578 |
| 2018-09-17 | 2018-09-13 | 6.130 | 141,759,333 | -2,101 | 34.41% | 868,943,234 |
| 2018-09-14 | 2018-09-12 | 6.168 | 141,761,434 | -1,839 | 34.41% | 874,353,355 |
| 2018-09-13 | 2018-09-11 | 6.168 | 141,763,273 | -1,313 | 34.41% | 874,364,698 |
| 2018-09-12 | 2018-09-10 | 6.244 | 141,764,586 | -1,839 | 34.41% | 885,167,522 |
| 2018-09-11 | 2018-09-07 | 6.244 | 141,766,425 | -2,101 | 34.41% | 885,179,004 |
| 2018-09-10 | 2018-09-06 | 6.130 | 141,768,526 | -2,364 | 34.41% | 868,999,584 |
| 2018-09-07 | 2018-09-05 | 6.130 | 141,770,890 | -1,313 | 34.41% | 869,014,075 |
| 2018-09-06 | 2018-09-04 | 6.244 | 141,772,203 | -788 | 34.41% | 885,215,082 |
| 2018-09-05 | 2018-09-03 | 6.244 | 141,772,991 | -2,627 | 34.41% | 885,220,002 |
| 2018-09-03 | 2018-08-30 | 6.168 | 141,775,618 | -2,889 | 34.41% | 874,440,839 |
| 2018-08-31 | 2018-08-29 | 6.130 | 141,778,507 | -2,889 | 34.41% | 869,060,765 |
| 2018-08-30 | 2018-08-28 | 6.054 | 141,781,396 | -2,889 | 34.41% | 858,282,468 |
| 2018-08-29 | 2018-08-27 | 6.015 | 141,784,285 | -2,890 | 34.41% | 852,901,843 |
| 2018-08-28 | 2018-08-24 | 6.625 | 141,787,175 | +5,516 | 34.41% | 939,290,796 |
| 2018-08-24 | 2018-08-22 | 6.625 | 141,781,659 | +11,820 | 34.41% | 939,254,254 |
| 2018-08-07 | 2018-08-03 | 6.320 | 141,769,839 | -22,851 | 34.41% | 895,995,447 |
| 2018-08-03 | 2018-08-01 | 6.282 | 141,792,690 | -3,415 | 34.41% | 890,741,434 |
| 2018-07-31 | 2018-07-27 | 6.358 | 141,796,105 | +263 | 34.42% | 901,560,013 |
| 2018-07-24 | 2018-07-20 | 6.244 | 141,795,842 | -526 | 34.42% | 885,362,682 |
| 2018-07-16 | 2018-07-12 | 6.054 | 141,796,368 | -7,879 | 34.42% | 858,373,102 |
| 2018-07-11 | 2018-07-09 | 5.749 | 141,804,247 | -526 | 34.42% | 815,229,814 |
| 2018-07-04 | 2018-06-29 | 5.901 | 141,804,773 | -525 | 34.42% | 836,828,410 |
| 2018-06-28 | 2018-06-26 | 5.977 | 141,805,298 | -525 | 34.42% | 847,629,334 |
| 2018-06-27 | 2018-06-25 | 6.092 | 141,805,823 | +197,254 | 34.42% | 863,829,271 |
| 2018-06-26 | 2018-06-22 | 6.092 | 141,608,569 | -525 | 34.37% | 862,627,672 |
| 2018-06-25 | 2018-06-21 | 6.168 | 141,609,094 | +717,311 | 34.37% | 873,413,756 |
| 2018-06-21 | 2018-06-19 | 6.320 | 140,891,783 | +26,265,528 | 34.20% | 890,446,071 |
| 2018-06-19 | 2018-06-14 | 5.863 | 114,626,255 | -47,716 | 27.82% | 672,076,474 |
| 2018-06-14 | 2018-06-12 | 5.825 | 114,673,971 | -525 | 27.83% | 667,990,293 |
| 2018-06-13 | 2018-06-11 | 5.787 | 114,674,496 | -525 | 27.83% | 663,627,381 |
| 2018-06-12 | 2018-06-08 | 5.711 | 114,675,021 | -78,797 | 27.83% | 654,898,440 |
| 2018-06-11 | 2018-06-07 | 5.977 | 114,753,818 | -144,460 | 27.85% | 685,931,370 |
| 2018-06-08 | 2018-06-06 | 6.015 | 114,898,278 | -526 | 27.89% | 691,169,357 |
| 2018-06-07 | 2018-06-05 | 6.092 | 114,898,804 | -2,101 | 27.89% | 699,921,541 |
| 2018-06-06 | 2018-06-04 | 5.977 | 114,900,905 | -3,940 | 27.89% | 686,810,570 |
| 2018-06-05 | 2018-06-01 | 6.015 | 114,904,845 | -5,778 | 27.89% | 691,208,861 |
| 2018-06-04 | 2018-05-31 | 5.901 | 114,910,623 | +364,565 | 27.89% | 678,118,739 |
| 2018-06-01 | 2018-05-30 | 5.673 | 114,546,058 | -262 | 27.80% | 649,800,865 |
| 2018-05-30 | 2018-05-28 | 5.559 | 114,546,320 | +262 | 27.80% | 636,719,082 |
| 2018-05-16 | 2018-05-14 | 5.825 | 114,546,058 | -262 | 27.80% | 667,245,183 |
| 2018-05-15 | 2018-05-11 | 5.673 | 114,546,320 | -526 | 27.80% | 649,802,351 |
| 2018-05-14 | 2018-05-10 | 5.977 | 114,546,846 | -525 | 27.80% | 684,694,212 |
| 2018-05-11 | 2018-05-09 | 5.901 | 114,547,371 | -1,051 | 27.80% | 675,975,091 |
| 2018-05-10 | 2018-05-08 | 5.939 | 114,548,422 | -525 | 27.80% | 680,342,463 |
| 2018-05-09 | 2018-05-07 | 6.092 | 114,548,947 | -525 | 27.80% | 697,790,339 |
| 2018-05-08 | 2018-05-04 | 5.673 | 114,549,472 | -526 | 27.80% | 649,820,232 |
| 2018-05-02 | 2018-04-27 | 5.635 | 114,549,998 | -525 | 27.80% | 645,461,986 |
| 2018-04-30 | 2018-04-26 | 5.597 | 114,550,523 | -525 | 27.80% | 641,103,695 |
| 2018-04-23 | 2018-04-19 | 5.330 | 114,551,048 | -526 | 27.80% | 610,577,746 |
| 2018-04-20 | 2018-04-18 | 5.368 | 114,551,574 | -525 | 27.80% | 614,941,839 |
| 2018-04-18 | 2018-04-16 | 5.330 | 114,552,099 | -262 | 27.80% | 610,583,348 |
| 2018-04-17 | 2018-04-13 | 5.330 | 114,552,361 | -263 | 27.80% | 610,584,744 |
| 2018-04-16 | 2018-04-12 | 5.292 | 114,552,624 | -525 | 27.80% | 606,224,816 |
| 2018-04-12 | 2018-04-10 | 5.140 | 114,553,149 | -526 | 27.80% | 588,782,196 |
| 2018-04-10 | 2018-04-06 | 4.797 | 114,553,675 | -525 | 27.80% | 549,532,573 |
| 2018-04-09 | 2018-04-04 | 4.721 | 114,554,200 | -263 | 27.80% | 540,812,313 |
| 2018-04-06 | 2018-04-03 | 4.721 | 114,554,463 | -1,576 | 27.80% | 540,813,554 |
| 2018-04-03 | 2018-03-28 | 5.102 | 114,556,039 | -1,313 | 27.80% | 584,435,591 |
| 2018-03-28 | 2018-03-26 | 5.102 | 114,557,352 | -2,889 | 27.80% | 584,442,289 |
| 2018-03-27 | 2018-03-23 | 5.178 | 114,560,241 | -525 | 27.81% | 593,180,268 |
| 2018-03-22 | 2018-03-20 | 5.406 | 114,560,766 | +1,050 | 27.81% | 619,352,824 |
| 2018-03-20 | 2018-03-16 | 5.254 | 114,559,716 | +6,304 | 27.81% | 601,900,748 |
| 2018-03-09 | 2018-03-07 | 5.635 | 114,553,412 | -14,020,013 | 27.80% | 645,481,223 |
| 2018-03-08 | 2018-03-06 | 5.482 | 128,573,425 | +8,930 | 31.21% | 704,900,103 |
| 2018-03-07 | 2018-03-05 | 5.368 | 128,564,495 | +14,020,013 | 31.20% | 690,166,745 |
| 2018-03-06 | 2018-03-02 | 5.482 | 114,544,482 | +1,051 | 27.80% | 627,986,826 |
| 2018-02-21 | 2018-02-15 | 5.444 | 114,543,431 | -6,041 | 27.80% | 623,620,085 |
| 2018-02-20 | 2018-02-13 | 5.330 | 114,549,472 | +525 | 27.80% | 610,569,345 |
| 2018-02-12 | 2018-02-08 | 5.521 | 114,548,947 | +5,516 | 27.80% | 632,372,495 |
| 2018-02-08 | 2018-02-06 | 5.482 | 114,543,431 | -1,839 | 27.80% | 627,981,064 |
| 2018-02-06 | 2018-02-02 | 5.863 | 114,545,270 | -262 | 27.80% | 671,601,643 |
| 2018-02-02 | 2018-01-31 | 6.015 | 114,545,532 | +1,050 | 27.80% | 689,047,417 |
| 2018-01-29 | 2018-01-25 | 6.054 | 114,544,482 | -12,082 | 27.80% | 693,402,121 |
| 2018-01-22 | 2018-01-18 | 5.977 | 114,556,564 | -6,916 | 27.80% | 684,752,301 |
| 2018-01-12 | 2018-01-10 | 5.977 | 114,563,480 | +13,132 | 27.81% | 684,793,640 |
| 2018-01-10 | 2018-01-08 | 5.977 | 114,550,348 | +526 | 27.80% | 684,715,145 |
| 2017-12-28 | 2017-12-22 | 5.521 | 114,549,822 | +2,626 | 27.80% | 632,377,326 |
| 2017-12-27 | 2017-12-21 | 5.368 | 114,547,196 | +3,415 | 27.80% | 614,918,337 |
| 2017-12-18 | 2017-12-14 | 5.330 | 114,543,781 | +262 | 27.80% | 610,539,011 |
| 2017-12-07 | 2017-12-05 | 5.559 | 114,543,519 | -13,920 | 27.80% | 636,703,513 |
| 2017-12-06 | 2017-12-04 | 5.711 | 114,557,439 | -526 | 27.80% | 654,226,940 |
| 2017-12-05 | 2017-12-01 | 5.749 | 114,557,965 | -6,041 | 27.80% | 658,591,477 |
| 2017-12-04 | 2017-11-30 | 5.863 | 114,564,006 | +7,092 | 27.81% | 671,711,496 |
| 2017-12-01 | 2017-11-29 | 5.711 | 114,556,914 | -31,256 | 27.80% | 654,223,942 |
| 2017-11-30 | 2017-11-28 | 5.711 | 114,588,170 | -29,417 | 27.81% | 654,402,442 |
| 2017-11-29 | 2017-11-27 | 5.787 | 114,617,587 | +74,068 | 27.82% | 663,298,046 |
| 2017-11-20 | 2017-11-16 | 6.206 | 114,543,519 | -3,677 | 27.80% | 710,840,223 |
| 2017-11-14 | 2017-11-10 | 6.434 | 114,547,196 | -262 | 27.80% | 737,029,780 |
| 2017-11-13 | 2017-11-09 | 6.472 | 114,547,458 | -3,152 | 27.80% | 741,392,598 |
| 2017-11-07 | 2017-11-03 | 6.168 | 114,550,610 | +262 | 27.80% | 706,522,976 |
| 2017-11-06 | 2017-11-02 | 6.282 | 114,550,348 | +526 | 27.80% | 719,605,089 |
| 2017-11-03 | 2017-11-01 | 6.282 | 114,549,822 | -3,415 | 27.80% | 719,601,784 |
| 2017-11-02 | 2017-10-31 | 6.206 | 114,553,237 | -4,202 | 27.80% | 710,900,531 |
| 2017-11-01 | 2017-10-30 | 6.244 | 114,557,439 | -2,364 | 27.80% | 715,288,121 |
| 2017-10-31 | 2017-10-27 | 6.396 | 114,559,803 | -5,253 | 27.81% | 732,749,294 |
| 2017-10-30 | 2017-10-26 | 6.396 | 114,565,056 | +2,101 | 27.81% | 732,782,893 |
| 2017-10-24 | 2017-10-20 | 7.043 | 114,562,955 | -2,889 | 27.81% | 806,918,745 |
| 2017-10-23 | 2017-10-19 | 7.082 | 114,565,844 | -66,452 | 27.81% | 811,300,926 |
| 2017-10-20 | 2017-10-18 | 7.158 | 114,632,296 | -36,509 | 27.82% | 820,500,234 |
| 2017-10-19 | 2017-10-17 | 7.043 | 114,668,805 | -30,468 | 27.83% | 807,664,294 |
| 2017-10-18 | 2017-10-16 | 7.120 | 114,699,273 | +69,866 | 27.84% | 816,612,720 |
| 2017-10-17 | 2017-10-13 | 7.348 | 114,629,407 | -453,956 | 27.82% | 842,300,820 |
| 2017-10-16 | 2017-10-12 | 6.510 | 115,083,363 | +788 | 27.93% | 749,242,706 |
| 2017-10-13 | 2017-10-11 | 6.396 | 115,082,575 | -175 | 27.93% | 736,093,057 |
| 2017-10-12 | 2017-10-10 | 6.472 | 115,082,750 | -1,576 | 27.93% | 744,857,202 |
| 2017-10-10 | 2017-10-06 | 6.358 | 115,084,326 | -2,364 | 27.93% | 731,722,683 |
| 2017-10-09 | 2017-10-04 | 6.358 | 115,086,690 | -1,576 | 27.93% | 731,737,714 |
| 2017-10-06 | 2017-10-03 | 6.472 | 115,088,266 | +526 | 27.93% | 744,892,903 |
| 2017-10-04 | 2017-09-29 | 6.358 | 115,087,740 | +525 | 27.93% | 731,744,390 |
| 2017-10-03 | 2017-09-28 | 6.282 | 115,087,215 | -1,576 | 27.93% | 722,977,686 |
| 2017-09-29 | 2017-09-27 | 6.358 | 115,088,791 | +525 | 27.93% | 731,751,073 |
| 2017-09-28 | 2017-09-26 | 6.206 | 115,088,266 | +526 | 27.93% | 714,220,843 |
| 2017-09-27 | 2017-09-25 | 6.358 | 115,087,740 | +525 | 27.93% | 731,744,390 |
| 2017-09-26 | 2017-09-22 | 6.625 | 115,087,215 | +525 | 27.93% | 762,412,833 |
| 2017-09-22 | 2017-09-20 | 6.625 | 115,086,690 | +3,152 | 27.93% | 762,409,355 |
| 2017-09-20 | 2017-09-18 | 6.663 | 115,083,538 | +538,034 | 27.93% | 766,770,017 |
| 2017-09-19 | 2017-09-15 | 6.663 | 114,545,504 | +526 | 27.80% | 763,185,244 |
| 2017-09-18 | 2017-09-14 | 6.625 | 114,544,978 | +262 | 27.80% | 758,820,701 |
| 2017-09-15 | 2017-09-13 | 6.549 | 114,544,716 | +1,051 | 27.80% | 750,096,908 |
| 2017-09-04 | 2017-08-31 | 6.092 | 114,543,665 | -3,152 | 27.80% | 697,758,163 |
| 2017-09-01 | 2017-08-30 | 6.015 | 114,546,817 | +3,152 | 27.80% | 689,055,147 |
| 2017-08-25 | 2017-08-22 | 6.739 | 114,543,665 | -3,152 | 27.80% | 771,894,968 |
| 2017-08-24 | 2017-08-21 | 6.663 | 114,546,817 | +2,627 | 27.80% | 763,193,992 |
| 2017-08-22 | 2017-08-18 | 6.777 | 114,544,190 | -3,415 | 27.56% | 776,259,515 |
| 2017-08-18 | 2017-08-16 | 6.701 | 114,547,605 | +1,051 | 27.56% | 767,560,381 |
| 2017-08-17 | 2017-08-15 | 6.663 | 114,546,554 | +2,363,816 | 27.56% | 763,192,240 |
| 2017-08-16 | 2017-08-14 | 6.777 | 112,182,738 | +1,051 | 26.99% | 760,256,088 |
| 2017-08-15 | 2017-08-11 | 6.701 | 112,181,687 | -142,622 | 26.99% | 751,706,842 |
| 2017-08-11 | 2017-08-09 | 6.739 | 112,324,309 | -75,382 | 27.02% | 756,939,015 |
| 2017-08-10 | 2017-08-08 | 6.777 | 112,399,691 | -354,585 | 27.04% | 761,726,366 |
| 2017-08-08 | 2017-08-04 | 6.815 | 112,754,276 | -57,259 | 27.13% | 768,422,230 |
| 2017-08-07 | 2017-08-03 | 6.815 | 112,811,535 | -2,626 | 27.14% | 768,812,451 |
| 2017-08-04 | 2017-08-02 | 6.853 | 112,814,161 | +525 | 27.14% | 773,125,489 |
| 2017-08-03 | 2017-08-01 | 6.777 | 112,813,636 | +7,092 | 27.14% | 764,531,648 |
| 2017-08-02 | 2017-07-31 | 6.777 | 112,806,544 | +1,050 | 27.14% | 764,483,586 |
| 2017-08-01 | 2017-07-28 | 7.005 | 112,805,494 | +42,813 | 27.14% | 790,245,340 |
| 2017-07-31 | 2017-07-27 | 6.853 | 112,762,681 | -719,150 | 27.13% | 772,772,692 |
| 2017-07-28 | 2017-07-26 | 6.777 | 113,481,831 | +78,796,583 | 27.30% | 769,059,968 |
| 2017-07-20 | 2017-07-18 | 6.358 | 34,685,248 | -263 | 8.35% | 220,533,791 |
| 2017-07-19 | 2017-07-17 | 6.358 | 34,685,511 | +343,816 | 8.35% | 220,535,464 |
| 2017-07-18 | 2017-07-14 | 6.396 | 34,341,695 | -351,433 | 8.27% | 219,656,914 |
| 2017-07-17 | 2017-07-13 | 6.358 | 34,693,128 | -1,575 | 8.36% | 220,583,894 |
| 2017-07-07 | 2017-07-05 | 6.206 | 34,694,703 | -24,427 | 8.36% | 215,310,221 |
| 2017-07-06 | 2017-07-04 | 6.206 | 34,719,130 | -2,102 | 8.36% | 215,461,812 |
| 2017-07-05 | 2017-07-03 | 6.282 | 34,721,232 | -26,790 | 8.36% | 218,118,720 |
| 2017-07-04 | 2017-06-30 | 6.282 | 34,748,022 | -3,415 | 8.37% | 218,287,014 |
| 2017-07-03 | 2017-06-29 | 6.358 | 34,751,437 | +4,990 | 8.37% | 220,954,631 |
| 2017-06-30 | 2017-06-28 | 6.434 | 34,746,447 | +526 | 8.37% | 223,568,687 |
| 2017-06-29 | 2017-06-27 | 6.434 | 34,745,921 | +12,607 | 8.37% | 223,565,302 |
| 2017-06-28 | 2017-06-26 | 6.358 | 34,733,314 | +6,304 | 8.37% | 220,839,402 |
| 2017-06-27 | 2017-06-23 | 6.358 | 34,727,010 | +16,022 | 8.36% | 220,799,320 |
| 2017-06-26 | 2017-06-22 | 6.244 | 34,710,988 | +2,364 | 8.36% | 216,732,825 |
| 2017-06-23 | 2017-06-21 | 6.130 | 34,708,624 | +13,921 | 8.36% | 212,753,710 |
| 2017-06-21 | 2017-06-19 | 6.168 | 34,694,703 | -9,193 | 8.36% | 213,989,300 |
| 2017-06-20 | 2017-06-16 | 6.244 | 34,703,896 | +6,303 | 8.36% | 216,688,543 |
| 2017-06-19 | 2017-06-15 | 6.358 | 34,697,593 | -525 | 8.36% | 220,612,283 |
| 2017-06-16 | 2017-06-14 | 6.434 | 34,698,118 | -1,051 | 8.36% | 223,257,724 |
| 2017-06-15 | 2017-06-13 | 6.320 | 34,699,169 | -525 | 8.36% | 219,301,211 |
| 2017-06-14 | 2017-06-12 | 6.358 | 34,699,694 | -1,051 | 8.36% | 220,625,641 |
| 2017-06-13 | 2017-06-09 | 6.472 | 34,700,745 | -525 | 8.36% | 224,595,778 |
| 2017-06-12 | 2017-06-08 | 6.472 | 34,701,270 | +525 | 8.36% | 224,599,176 |
| 2017-06-09 | 2017-06-07 | 6.358 | 34,700,745 | -525 | 8.36% | 220,632,324 |
| 2017-06-08 | 2017-06-06 | 6.396 | 34,701,270 | +525 | 8.36% | 221,956,833 |
| 2017-05-31 | 2017-05-26 | 6.396 | 34,700,745 | -1,050 | 8.36% | 221,953,475 |
| 2017-05-29 | 2017-05-25 | 6.320 | 34,701,795 | +1,050 | 8.36% | 219,317,808 |
| 2017-05-25 | 2017-05-23 | 6.168 | 34,700,745 | -525 | 8.36% | 214,026,565 |
| 2017-05-24 | 2017-05-22 | 6.244 | 34,701,270 | +525 | 8.36% | 216,672,147 |
| 2017-05-15 | 2017-05-11 | 6.663 | 34,700,745 | +1,576 | 8.36% | 231,201,537 |
| 2017-05-12 | 2017-05-10 | 6.815 | 34,699,169 | +263 | 8.36% | 236,475,403 |
| 2017-05-11 | 2017-05-09 | 6.929 | 34,698,906 | +788 | 8.36% | 240,436,855 |
| 2017-05-09 | 2017-05-05 | 7.005 | 34,698,118 | +1,312,114 | 8.36% | 243,073,498 |
| 2017-05-05 | 2017-05-02 | 7.005 | 33,386,004 | +263 | 8.04% | 233,881,641 |
| 2017-04-28 | 2017-04-26 | 7.082 | 33,385,741 | +263 | 8.04% | 236,421,971 |
| 2017-04-26 | 2017-04-24 | 7.196 | 33,385,478 | -263 | 8.04% | 240,233,336 |
| 2017-04-25 | 2017-04-21 | 7.082 | 33,385,741 | -47,215 | 8.04% | 236,421,971 |
| 2017-04-24 | 2017-04-20 | 7.082 | 33,432,956 | +2,101 | 8.05% | 236,756,325 |
| 2017-04-21 | 2017-04-19 | 7.082 | 33,430,855 | +263 | 8.05% | 236,741,446 |
| 2017-04-20 | 2017-04-18 | 7.082 | 33,430,592 | +3,940 | 8.05% | 236,739,584 |
| 2017-04-19 | 2017-04-13 | 7.120 | 33,426,652 | -3,415 | 8.05% | 237,984,326 |
| 2017-04-18 | 2017-04-12 | 7.082 | 33,430,067 | -14,446 | 8.05% | 236,735,866 |
| 2017-04-13 | 2017-04-11 | 7.272 | 33,444,513 | -6,041 | 8.06% | 243,204,783 |
| 2017-04-12 | 2017-04-10 | 7.310 | 33,450,554 | -1,313 | 8.06% | 244,522,266 |
| 2017-04-11 | 2017-04-07 | 7.272 | 33,451,867 | +66,452 | 8.06% | 243,258,261 |
| 2017-04-07 | 2017-04-05 | 7.234 | 33,385,415 | -4,203 | 8.04% | 241,503,956 |
| 2017-04-06 | 2017-04-03 | 7.386 | 33,389,618 | -13,132 | 8.04% | 246,619,293 |
| 2017-04-05 | 2017-03-31 | 7.272 | 33,402,750 | +17,335 | 8.05% | 242,901,087 |
| 2017-03-31 | 2017-03-29 | 7.272 | 33,385,415 | -1,051 | 8.04% | 242,775,029 |
| 2017-03-30 | 2017-03-28 | 7.234 | 33,386,466 | -525 | 8.04% | 241,511,558 |
| 2017-03-29 | 2017-03-27 | 7.234 | 33,386,991 | -1,839 | 8.04% | 241,515,356 |
| 2017-03-28 | 2017-03-24 | 7.272 | 33,388,830 | -7,091 | 8.04% | 242,799,863 |
| 2017-03-27 | 2017-03-23 | 7.005 | 33,395,921 | -3,415 | 8.05% | 233,951,114 |
| 2017-03-24 | 2017-03-22 | 6.967 | 33,399,336 | -1,839 | 8.05% | 232,703,433 |
| 2017-03-23 | 2017-03-21 | 6.929 | 33,401,175 | +5,516 | 8.05% | 231,444,573 |
| 2017-03-22 | 2017-03-20 | 7.005 | 33,395,659 | -21,800 | 8.05% | 233,949,278 |
| 2017-03-21 | 2017-03-17 | 7.120 | 33,417,459 | +18,123 | 8.05% | 237,918,876 |
| 2017-03-20 | 2017-03-16 | 7.120 | 33,399,336 | +6,829 | 8.05% | 237,789,847 |
| 2017-03-17 | 2017-03-15 | 6.739 | 33,392,507 | +6,566 | 8.04% | 225,027,793 |
| 2017-03-16 | 2017-03-14 | 6.815 | 33,385,941 | +526 | 8.04% | 227,525,732 |
| 2017-03-14 | 2017-03-10 | 6.739 | 33,385,415 | -22,489 | 8.04% | 224,980,001 |
| 2017-03-13 | 2017-03-09 | 6.777 | 33,407,904 | -99,872 | 8.05% | 226,403,481 |
| 2017-03-10 | 2017-03-08 | 6.815 | 33,507,776 | -525 | 8.07% | 228,356,040 |
| 2017-03-09 | 2017-03-07 | 6.815 | 33,508,301 | +36,509 | 8.07% | 228,359,618 |
| 2017-03-08 | 2017-03-06 | 6.853 | 33,471,792 | -1,576 | 8.06% | 229,385,171 |
| 2017-03-07 | 2017-03-03 | 6.815 | 33,473,368 | -41,500 | 8.04% | 228,121,549 |
| 2017-03-06 | 2017-03-02 | 6.891 | 33,514,868 | -3,677 | 8.05% | 230,956,376 |
| 2017-03-03 | 2017-03-01 | 6.967 | 33,518,545 | -5,253 | 8.05% | 233,533,999 |
| 2017-03-02 | 2017-02-28 | 7.043 | 33,523,798 | +33,620 | 8.05% | 236,123,283 |
| 2017-03-01 | 2017-02-27 | 6.929 | 33,490,178 | +70,917 | 8.04% | 232,061,296 |
| 2017-02-28 | 2017-02-24 | 6.853 | 33,419,261 | -36,835 | 8.03% | 229,025,171 |
| 2017-02-27 | 2017-02-23 | 6.663 | 33,456,096 | +12,870 | 8.03% | 222,908,782 |
| 2017-02-24 | 2017-02-22 | 6.701 | 33,443,226 | -2,889 | 8.03% | 224,096,307 |
| 2017-02-23 | 2017-02-21 | 6.701 | 33,446,115 | -21,012 | 8.03% | 224,115,666 |
| 2017-02-22 | 2017-02-20 | 6.891 | 33,467,127 | -7,617 | 8.04% | 230,627,385 |
| 2017-02-21 | 2017-02-17 | 6.929 | 33,474,744 | -14,709 | 8.04% | 231,954,350 |
| 2017-02-20 | 2017-02-16 | 7.005 | 33,489,453 | +98,496 | 8.04% | 234,606,341 |
| 2017-02-17 | 2017-02-15 | 6.967 | 33,390,957 | +4,202 | 8.02% | 232,645,054 |
| 2017-02-16 | 2017-02-14 | 7.500 | 33,386,755 | -19,436 | 8.02% | 250,411,520 |
| 2017-02-15 | 2017-02-13 | 7.767 | 33,406,191 | -3,152 | 8.02% | 259,460,348 |
| 2017-02-14 | 2017-02-10 | 7.691 | 33,409,343 | -8,142 | 8.02% | 256,940,860 |
| 2017-02-13 | 2017-02-09 | 7.729 | 33,417,485 | -13,659 | 8.02% | 258,275,772 |
| 2017-02-10 | 2017-02-08 | 7.615 | 33,431,144 | +29,943 | 8.03% | 254,562,896 |
| 2017-02-09 | 2017-02-07 | 7.615 | 33,401,201 | -5,778 | 8.02% | 254,334,893 |
| 2017-02-08 | 2017-02-06 | 7.615 | 33,406,979 | -5,779 | 8.02% | 254,378,890 |
| 2017-02-07 | 2017-02-03 | 7.615 | 33,412,758 | +13,658 | 8.02% | 254,422,895 |
| 2017-02-02 | 2017-01-27 | 8.071 | 33,399,100 | -186,485 | 8.02% | 269,578,029 |
| 2017-02-01 | 2017-01-25 | 8.071 | 33,585,585 | +169,413 | 8.07% | 271,083,227 |
| 2017-01-26 | 2017-01-24 | 8.033 | 33,416,172 | -263 | 8.02% | 268,443,580 |
| 2017-01-25 | 2017-01-23 | 7.919 | 33,416,435 | -45,964 | 8.02% | 264,628,929 |
| 2017-01-24 | 2017-01-20 | 8.033 | 33,462,399 | -27,579 | 8.04% | 268,814,937 |
| 2017-01-23 | 2017-01-19 | 7.995 | 33,489,978 | +525 | 8.04% | 267,761,434 |
| 2017-01-20 | 2017-01-18 | 7.881 | 33,489,453 | -788 | 8.04% | 263,932,133 |
| 2017-01-19 | 2017-01-17 | 7.881 | 33,490,241 | +525 | 8.04% | 263,938,344 |
| 2017-01-18 | 2017-01-16 | 7.881 | 33,489,716 | +8,668 | 8.04% | 263,934,206 |
| 2017-01-17 | 2017-01-13 | 7.843 | 33,481,048 | +4,202 | 8.04% | 262,591,179 |
| 2017-01-16 | 2017-01-12 | 7.843 | 33,476,846 | +263 | 8.04% | 262,558,222 |
| 2017-01-13 | 2017-01-11 | 7.919 | 33,476,583 | +525 | 8.04% | 265,105,249 |
| 2017-01-12 | 2017-01-10 | 7.881 | 33,476,058 | -27,985 | 8.04% | 263,826,567 |
| 2017-01-11 | 2017-01-09 | 7.881 | 33,504,043 | +5,253 | 8.05% | 264,047,118 |
| 2017-01-10 | 2017-01-06 | 7.843 | 33,498,790 | +3,152 | 8.02% | 262,730,329 |
| 2017-01-09 | 2017-01-05 | 7.805 | 33,495,638 | -8,163 | 8.02% | 261,430,338 |
| 2017-01-06 | 2017-01-04 | 7.729 | 33,503,801 | -19,908 | 8.02% | 258,942,888 |
| 2017-01-05 | 2017-01-03 | 7.653 | 33,523,709 | +9,193 | 8.03% | 256,544,075 |
| 2017-01-04 | 2016-12-30 | 7.691 | 33,514,516 | -95,344 | 8.02% | 257,749,713 |
| 2017-01-03 | 2016-12-29 | 7.653 | 33,609,860 | +21,538 | 8.05% | 257,203,355 |
| 2016-12-30 | 2016-12-28 | 7.615 | 33,588,322 | +29,417 | 8.04% | 255,759,734 |
| 2016-12-29 | 2016-12-23 | 7.576 | 33,558,905 | +33,620 | 8.03% | 254,258,059 |
| 2016-12-28 | 2016-12-22 | 7.653 | 33,525,285 | +13,133 | 8.03% | 256,556,135 |
| 2016-12-23 | 2016-12-21 | 7.615 | 33,512,152 | +10,768 | 8.02% | 255,179,735 |
| 2016-12-22 | 2016-12-20 | 7.576 | 33,501,384 | +19,700 | 8.02% | 253,822,253 |
| 2016-12-21 | 2016-12-19 | 7.691 | 33,481,684 | +6,041 | 8.02% | 257,497,212 |
| 2016-12-20 | 2016-12-16 | 7.729 | 33,475,643 | -183,019 | 8.01% | 258,725,261 |
| 2016-12-19 | 2016-12-15 | 7.653 | 33,658,662 | +21,538 | 8.06% | 257,576,818 |
| 2016-12-16 | 2016-12-14 | 7.653 | 33,637,124 | +8,930 | 8.05% | 257,411,996 |
| 2016-12-15 | 2016-12-13 | 7.881 | 33,628,194 | +72,230 | 8.05% | 265,025,558 |
| 2016-12-14 | 2016-12-12 | 7.615 | 33,555,964 | +34,408 | 8.03% | 255,513,343 |
| 2016-12-13 | 2016-12-09 | 8.148 | 33,521,556 | -63,119 | 8.03% | 273,118,936 |
| 2016-12-12 | 2016-12-08 | 9.290 | 33,584,675 | +38,955 | 8.00% | 311,992,996 |
| 2016-12-09 | 2016-12-07 | 9.290 | 33,545,720 | +62,512 | 7.99% | 311,631,114 |
| 2016-12-08 | 2016-12-06 | 9.328 | 33,483,208 | -31,760 | 7.98% | 312,325,191 |
| 2016-12-07 | 2016-12-05 | 9.404 | 33,514,968 | -15,497 | 7.99% | 315,173,454 |
| 2016-12-06 | 2016-12-02 | 9.404 | 33,530,465 | +89,129 | 7.99% | 315,319,187 |
| 2016-12-05 | 2016-12-01 | 9.366 | 33,441,336 | -300,793 | 7.97% | 313,207,819 |
| 2016-12-02 | 2016-11-30 | 9.518 | 33,742,129 | -111,366 | 8.04% | 321,163,631 |
| 2016-12-01 | 2016-11-29 | 9.442 | 33,853,495 | +29,943 | 8.07% | 319,645,843 |
| 2016-11-30 | 2016-11-28 | 9.404 | 33,823,552 | +329,107 | 8.06% | 318,075,366 |
| 2016-11-29 | 2016-11-25 | 9.366 | 33,494,445 | +25,215 | 7.98% | 313,705,232 |
| 2016-11-28 | 2016-11-24 | 9.518 | 33,469,230 | +14,709 | 7.97% | 318,566,129 |
| 2016-11-25 | 2016-11-23 | 9.404 | 33,454,521 | -2,364 | 7.97% | 314,605,013 |
| 2016-11-24 | 2016-11-22 | 9.518 | 33,456,885 | -27,316 | 7.97% | 318,448,627 |
| 2016-11-23 | 2016-11-21 | 9.556 | 33,484,201 | +1,313 | 7.98% | 319,983,460 |
| 2016-11-22 | 2016-11-18 | 9.518 | 33,482,888 | +7,354 | 7.98% | 318,696,128 |
| 2016-11-21 | 2016-11-17 | 9.518 | 33,475,534 | +1,314 | 7.98% | 318,626,132 |
| 2016-11-18 | 2016-11-16 | 9.518 | 33,474,220 | -3,434 | 7.98% | 318,613,625 |
| 2016-11-17 | 2016-11-15 | 9.518 | 33,477,654 | +788 | 7.98% | 318,646,310 |
| 2016-11-16 | 2016-11-14 | 9.404 | 33,476,866 | -12,608 | 7.98% | 314,815,144 |
| 2016-11-14 | 2016-11-10 | 9.670 | 33,489,474 | -479 | 7.96% | 323,858,956 |
| 2016-11-10 | 2016-11-08 | 9.709 | 33,489,953 | -39,687 | 7.96% | 325,138,642 |
| 2016-11-08 | 2016-11-04 | 9.366 | 33,529,640 | -4,465 | 7.97% | 314,034,864 |
| 2016-11-07 | 2016-11-03 | 9.214 | 33,534,105 | +2,101 | 7.97% | 308,969,745 |
| 2016-11-04 | 2016-11-02 | 9.252 | 33,532,004 | -321 | 7.97% | 310,227,042 |
| 2016-11-03 | 2016-11-01 | 9.252 | 33,532,325 | -14,954 | 7.97% | 310,230,012 |
| 2016-11-02 | 2016-10-31 | 9.252 | 33,547,279 | +8,930 | 7.97% | 310,368,361 |
| 2016-11-01 | 2016-10-28 | 9.137 | 33,538,349 | -1,313 | 7.97% | 306,455,055 |
| 2016-10-31 | 2016-10-27 | 9.252 | 33,539,662 | +262 | 7.97% | 310,297,891 |
| 2016-10-28 | 2016-10-26 | 9.328 | 33,539,400 | -4,727 | 7.97% | 312,849,339 |
| 2016-10-27 | 2016-10-25 | 9.290 | 33,544,127 | +6,303 | 7.97% | 311,616,316 |
| 2016-10-25 | 2016-10-20 | 9.442 | 33,537,824 | -3,939 | 7.97% | 316,665,267 |
| 2016-10-24 | 2016-10-19 | 9.328 | 33,541,763 | +3,939 | 7.93% | 312,871,381 |
| 2016-10-19 | 2016-10-17 | 9.404 | 33,537,824 | -2,757,880 | 7.93% | 315,388,391 |
| 2016-10-18 | 2016-10-14 | 9.214 | 36,295,704 | +1,192,718 | 8.58% | 334,414,007 |
| 2016-10-17 | 2016-10-13 | 9.518 | 35,102,986 | +1,565,028 | 8.30% | 334,116,511 |
| 2016-10-13 | 2016-10-11 | 9.785 | 33,537,958 | -262 | 7.93% | 328,158,463 |
| 2016-10-12 | 2016-10-07 | 9.861 | 33,538,220 | -146,037 | 7.93% | 330,714,809 |
| 2016-10-11 | 2016-10-06 | 9.518 | 33,684,257 | +149,188 | 7.96% | 320,612,795 |
| 2016-10-06 | 2016-10-04 | 9.099 | 33,535,069 | -33,882 | 7.93% | 305,148,313 |
| 2016-10-05 | 2016-10-03 | 8.947 | 33,568,951 | +15,759 | 7.94% | 300,344,374 |
| 2016-10-04 | 2016-09-30 | 8.909 | 33,553,192 | +17,400 | 7.93% | 298,925,916 |
| 2016-10-03 | 2016-09-29 | 8.833 | 33,535,792 | +40,508 | 7.93% | 296,217,301 |
| 2016-09-30 | 2016-09-28 | 8.833 | 33,495,284 | -45,054 | 7.92% | 295,859,499 |
| 2016-09-29 | 2016-09-27 | 8.795 | 33,540,338 | +66,725 | 7.89% | 294,980,484 |
| 2016-09-28 | 2016-09-26 | 8.719 | 33,473,613 | -3,415 | 7.88% | 291,844,788 |
| 2016-09-27 | 2016-09-23 | 8.795 | 33,477,028 | +3,539 | 7.88% | 294,423,685 |
| 2016-09-26 | 2016-09-22 | 8.909 | 33,473,489 | -5,243 | 7.88% | 298,215,840 |
| 2016-09-23 | 2016-09-21 | 9.023 | 33,478,732 | -82,737 | 7.88% | 302,086,429 |
| 2016-09-22 | 2016-09-20 | 8.795 | 33,561,469 | +15,014 | 7.90% | 295,166,327 |
| 2016-09-21 | 2016-09-19 | 8.795 | 33,546,455 | +3,979 | 7.89% | 295,034,281 |
| 2016-09-20 | 2016-09-15 | 8.871 | 33,542,476 | +4,990 | 7.89% | 297,553,393 |
| 2016-09-19 | 2016-09-14 | 8.833 | 33,537,486 | +17,544 | 7.89% | 296,232,264 |
| 2016-09-15 | 2016-09-13 | 8.871 | 33,519,942 | -48,356 | 7.89% | 297,353,496 |
| 2016-09-14 | 2016-09-12 | 8.795 | 33,568,298 | +33,402 | 7.90% | 295,226,386 |
| 2016-09-13 | 2016-09-09 | 8.757 | 33,534,896 | -288,921 | 7.89% | 293,655,858 |
| 2016-09-12 | 2016-09-08 | 8.604 | 33,823,817 | +315,187 | 7.96% | 291,034,801 |
| 2016-09-09 | 2016-09-07 | 8.719 | 33,508,630 | +13,132 | 7.88% | 292,150,089 |
| 2016-09-08 | 2016-09-06 | 8.833 | 33,495,498 | -1,050 | 7.88% | 295,861,390 |
| 2016-09-07 | 2016-09-05 | 8.909 | 33,496,548 | -54,895 | 7.88% | 298,421,273 |
| 2016-09-06 | 2016-09-02 | 8.528 | 33,551,443 | +55,945 | 7.89% | 286,136,388 |
| 2016-09-05 | 2016-09-01 | 8.300 | 33,495,498 | +34,408 | 7.88% | 278,007,685 |
| 2016-09-02 | 2016-08-31 | 8.300 | 33,461,090 | -37,822 | 7.87% | 277,722,104 |
| 2016-09-01 | 2016-08-30 | 8.566 | 33,498,912 | +3,940 | 7.88% | 286,963,783 |
| 2016-08-31 | 2016-08-29 | 7.957 | 33,494,972 | -104,313 | 7.88% | 266,526,118 |
| 2016-08-30 | 2016-08-26 | 7.919 | 33,599,285 | +64,613 | 7.91% | 266,076,941 |
| 2016-08-29 | 2016-08-25 | 7.881 | 33,534,672 | -129,751 | 7.89% | 264,288,507 |
| 2016-08-26 | 2016-08-24 | 7.919 | 33,664,423 | +52,268 | 7.92% | 266,592,777 |
| 2016-08-25 | 2016-08-23 | 7.995 | 33,612,155 | -1,839 | 7.91% | 268,738,272 |
| 2016-08-24 | 2016-08-22 | 7.957 | 33,613,994 | +53,057 | 7.91% | 267,473,200 |
| 2016-08-23 | 2016-08-19 | 7.995 | 33,560,937 | +2,889 | 7.90% | 268,328,771 |
| 2016-08-22 | 2016-08-18 | 8.109 | 33,558,048 | -17,248 | 7.90% | 272,138,610 |
| 2016-08-19 | 2016-08-17 | 7.881 | 33,575,296 | -28,104 | 7.90% | 264,608,667 |
| 2016-08-18 | 2016-08-16 | 7.919 | 33,603,400 | +63,826 | 7.91% | 266,109,528 |
| 2016-08-17 | 2016-08-15 | 8.186 | 33,539,574 | -3,678 | 7.89% | 274,542,681 |
| 2016-08-16 | 2016-08-12 | 8.033 | 33,543,252 | +4,728 | 7.89% | 269,464,457 |
| 2016-08-15 | 2016-08-11 | 8.033 | 33,538,524 | +3,940 | 7.89% | 269,426,475 |
| 2016-08-12 | 2016-08-10 | 7.919 | 33,534,584 | +87,727 | 7.89% | 265,564,566 |
| 2016-08-11 | 2016-08-09 | 7.995 | 33,446,857 | -116,094 | 7.87% | 267,416,670 |
| 2016-08-10 | 2016-08-08 | 7.957 | 33,562,951 | +50,693 | 7.90% | 267,067,040 |
| 2016-08-09 | 2016-08-05 | 7.957 | 33,512,258 | -88,515 | 7.88% | 266,663,666 |
| 2016-08-08 | 2016-08-04 | 7.957 | 33,600,773 | +10,506 | 7.89% | 267,367,998 |
| 2016-08-05 | 2016-08-03 | 7.805 | 33,590,267 | +48,066 | 7.88% | 262,168,908 |
| 2016-08-04 | 2016-08-01 | 7.729 | 33,542,201 | +12,607 | 7.87% | 259,239,672 |
| 2016-08-03 | 2016-07-29 | 7.653 | 33,529,594 | -6,303 | 7.87% | 256,589,110 |
| 2016-08-01 | 2016-07-28 | 7.691 | 33,535,897 | +4,465 | 7.87% | 257,914,147 |
| 2016-07-29 | 2016-07-27 | 7.691 | 33,531,432 | -30,993 | 7.87% | 257,879,808 |
| 2016-07-28 | 2016-07-26 | 7.615 | 33,562,425 | +10,506 | 7.88% | 255,562,541 |
| 2016-07-27 | 2016-07-25 | 7.653 | 33,551,919 | +11,819 | 7.88% | 256,759,955 |
| 2016-07-26 | 2016-07-22 | 7.691 | 33,540,100 | +50,955 | 7.87% | 257,946,471 |
| 2016-07-25 | 2016-07-21 | 7.653 | 33,489,145 | -83,787 | 7.86% | 256,279,570 |
| 2016-07-22 | 2016-07-20 | 7.653 | 33,572,932 | +7,995 | 7.88% | 256,920,759 |
| 2016-07-21 | 2016-07-19 | 7.691 | 33,564,937 | +6,181 | 7.88% | 258,137,485 |
| 2016-07-20 | 2016-07-18 | 7.805 | 33,558,756 | +19,174 | 7.88% | 261,922,968 |
| 2016-07-19 | 2016-07-15 | 7.881 | 33,539,582 | -9,584 | 7.87% | 264,327,203 |
| 2016-07-18 | 2016-07-14 | 7.995 | 33,549,166 | +15,107 | 7.88% | 268,234,658 |
| 2016-07-15 | 2016-07-13 | 7.957 | 33,534,059 | +16,810 | 7.87% | 266,837,141 |
| 2016-07-14 | 2016-07-12 | 7.995 | 33,517,249 | +24,690 | 7.87% | 267,979,473 |
| 2016-07-13 | 2016-07-11 | 7.919 | 33,492,559 | -8,668 | 7.86% | 265,231,765 |
| 2016-07-12 | 2016-07-08 | 7.767 | 33,501,227 | +1,576 | 7.86% | 260,198,477 |
| 2016-07-11 | 2016-07-07 | 7.691 | 33,499,651 | -1,050 | 7.86% | 257,635,391 |
| 2016-07-08 | 2016-07-06 | 7.957 | 33,500,701 | -3,152 | 7.86% | 266,571,705 |
| 2016-07-07 | 2016-07-05 | 8.109 | 33,503,853 | +1,050 | 7.86% | 271,699,117 |
| 2016-07-06 | 2016-07-04 | 8.224 | 33,502,803 | -44,914 | 7.82% | 275,517,230 |
| 2016-07-05 | 2016-06-30 | 8.109 | 33,547,717 | +58,572 | 7.83% | 272,054,831 |
| 2016-07-04 | 2016-06-29 | 8.148 | 33,489,145 | -15,496 | 7.82% | 272,854,865 |
| 2016-06-30 | 2016-06-28 | 7.767 | 33,504,641 | -788 | 7.82% | 260,224,993 |
| 2016-06-29 | 2016-06-27 | 7.767 | 33,505,429 | +16,284 | 7.82% | 260,231,113 |
| 2016-06-28 | 2016-06-24 | 7.653 | 33,489,145 | -12,082 | 7.82% | 256,279,570 |
| 2016-06-27 | 2016-06-23 | 7.843 | 33,501,227 | +2,364 | 7.82% | 262,749,442 |
| 2016-06-24 | 2016-06-22 | 7.881 | 33,498,863 | +46,753 | 7.82% | 264,006,294 |
| 2016-06-23 | 2016-06-21 | 7.805 | 33,452,110 | -70,917 | 7.81% | 261,090,606 |
| 2016-06-22 | 2016-06-20 | 7.691 | 33,523,027 | +33,094 | 7.83% | 257,815,168 |
| 2016-06-21 | 2016-06-17 | 7.691 | 33,489,933 | +788 | 7.82% | 257,560,653 |
| 2016-06-20 | 2016-06-16 | 7.615 | 33,489,145 | -80,109 | 7.82% | 255,004,547 |
| 2016-06-17 | 2016-06-15 | 7.653 | 33,569,254 | +36,509 | 7.84% | 256,892,613 |
| 2016-06-16 | 2016-06-14 | 7.691 | 33,532,745 | -47,804 | 7.83% | 257,889,906 |
| 2016-06-15 | 2016-06-13 | 7.615 | 33,580,549 | +4,991 | 7.84% | 255,700,547 |
| 2016-06-14 | 2016-06-10 | 8.033 | 33,575,558 | +25,477 | 7.84% | 269,723,982 |
| 2016-06-13 | 2016-06-08 | 8.224 | 33,550,081 | -89,828 | 7.83% | 275,906,030 |
| 2016-06-10 | 2016-06-07 | 8.033 | 33,639,909 | +52,006 | 7.85% | 270,240,936 |
| 2016-06-08 | 2016-06-06 | 8.071 | 33,587,903 | -20,750 | 7.84% | 271,101,937 |
| 2016-06-07 | 2016-06-03 | 7.995 | 33,608,653 | +67,240 | 7.85% | 268,710,273 |
| 2016-06-06 | 2016-06-02 | 7.729 | 33,541,413 | +10,769 | 7.83% | 259,233,582 |
| 2016-06-03 | 2016-06-01 | 7.653 | 33,530,644 | +52,794 | 7.83% | 256,597,146 |
| 2016-06-01 | 2016-05-30 | 7.691 | 33,477,850 | -95,082 | 7.82% | 257,467,726 |
| 2016-05-31 | 2016-05-27 | 7.919 | 33,572,932 | +99,021 | 7.84% | 265,868,248 |
| 2016-05-30 | 2016-05-26 | 8.071 | 33,473,911 | +90,091 | 7.82% | 270,181,860 |
| 2016-05-27 | 2016-05-25 | 8.071 | 33,383,820 | -1,050 | 7.79% | 269,454,698 |
| 2016-05-26 | 2016-05-24 | 7.995 | 33,384,870 | -23,639 | 7.79% | 266,921,067 |
| 2016-05-25 | 2016-05-23 | 7.995 | 33,408,509 | +19,699 | 7.80% | 267,110,068 |
| 2016-05-24 | 2016-05-20 | 8.376 | 33,388,810 | +3,940 | 7.80% | 279,664,596 |
| 2016-05-20 | 2016-05-18 | 8.414 | 33,384,870 | -42,551 | 7.79% | 280,902,647 |
| 2016-05-19 | 2016-05-17 | 8.338 | 33,427,421 | +24,427 | 7.80% | 278,715,329 |
| 2016-05-18 | 2016-05-16 | 8.186 | 33,402,994 | +4,465 | 7.80% | 273,424,687 |
| 2016-05-17 | 2016-05-13 | 8.300 | 33,398,529 | +9,719 | 7.80% | 277,202,857 |
| 2016-05-16 | 2016-05-12 | 8.186 | 33,388,810 | +3,940 | 7.80% | 273,308,582 |
| 2016-05-13 | 2016-05-11 | 8.224 | 33,384,870 | -10,507 | 7.79% | 274,547,384 |
| 2016-05-12 | 2016-05-10 | 7.995 | 33,395,377 | -2,626 | 7.80% | 267,005,074 |
| 2016-05-11 | 2016-05-09 | 8.109 | 33,398,003 | +38,347 | 7.69% | 270,840,727 |
| 2016-05-10 | 2016-05-06 | 8.109 | 33,359,656 | -25,214 | 7.69% | 270,529,753 |
| 2016-05-09 | 2016-05-05 | 8.186 | 33,384,870 | -79,322 | 7.69% | 273,276,331 |
| 2016-05-06 | 2016-05-04 | 7.691 | 33,464,192 | +16,284 | 7.71% | 257,362,687 |
| 2016-05-05 | 2016-05-03 | 8.186 | 33,447,908 | -4,689,184 | 7.71% | 273,792,337 |
| 2016-05-04 | 2016-04-29 | 7.995 | 38,137,092 | +7,228,010 | 8.79% | 304,916,368 |
| 2016-05-03 | 2016-04-28 | 8.071 | 30,909,082 | -71,967 | 7.12% | 249,480,058 |
| 2016-04-29 | 2016-04-27 | 7.424 | 30,981,049 | +54,107 | 7.14% | 230,008,878 |
| 2016-04-28 | 2016-04-26 | 7.424 | 30,926,942 | +24,164 | 7.13% | 229,607,177 |
| 2016-04-27 | 2016-04-25 | 7.538 | 30,902,778 | -49,379 | 7.12% | 232,957,438 |
| 2016-04-26 | 2016-04-22 | 7.538 | 30,952,157 | +7,879 | 7.13% | 233,329,676 |
| 2016-04-25 | 2016-04-21 | 7.576 | 30,944,278 | +51,481 | 7.13% | 234,448,414 |
| 2016-04-22 | 2016-04-20 | 7.386 | 30,892,797 | -32,307 | 7.12% | 228,177,506 |
| 2016-04-21 | 2016-04-19 | 7.538 | 30,925,104 | +3,152 | 7.12% | 233,125,740 |
| 2016-04-20 | 2016-04-18 | 7.310 | 30,921,952 | +488,539 | 7.12% | 226,038,283 |
| 2016-04-19 | 2016-04-15 | 7.348 | 30,433,413 | +72,755 | 7.01% | 223,625,764 |
| 2016-04-18 | 2016-04-14 | 7.729 | 30,360,658 | -42,550 | 6.99% | 234,650,285 |
| 2016-04-15 | 2016-04-13 | 7.691 | 30,403,208 | +23,902 | 7.00% | 233,821,611 |
| 2016-04-14 | 2016-04-12 | 7.348 | 30,379,306 | +988,634 | 7.00% | 223,228,184 |
| 2016-04-13 | 2016-04-11 | 7.348 | 29,390,672 | -26,198 | 6.77% | 215,963,667 |
| 2016-04-12 | 2016-04-08 | 7.005 | 29,416,870 | +116,357 | 6.78% | 206,076,350 |
| 2016-04-11 | 2016-04-07 | 6.967 | 29,300,513 | -108,740 | 6.75% | 204,145,675 |
| 2016-04-08 | 2016-04-06 | 6.929 | 29,409,253 | +220,631 | 6.78% | 203,783,609 |
| 2016-04-07 | 2016-04-05 | 6.663 | 29,188,622 | -9,456 | 6.72% | 194,475,774 |
| 2016-04-06 | 2016-04-01 | 6.510 | 29,198,078 | +784,814 | 6.73% | 190,092,177 |
| 2016-04-05 | 2016-03-31 | 6.587 | 28,413,264 | +1,076,887 | 6.55% | 187,146,237 |
| 2016-04-01 | 2016-03-30 | 6.396 | 27,336,377 | +931,375 | 6.30% | 174,849,384 |
| 2016-03-31 | 2016-03-29 | 6.282 | 26,405,002 | -47,803 | 6.08% | 165,876,177 |
| 2016-03-30 | 2016-03-24 | 6.206 | 26,452,805 | -37,822 | 6.09% | 164,162,215 |
| 2016-03-29 | 2016-03-23 | 6.206 | 26,490,627 | +23,376 | 6.10% | 164,396,933 |
| 2016-03-24 | 2016-03-22 | 6.320 | 26,467,251 | -14,971 | 6.10% | 167,274,905 |
| 2016-03-23 | 2016-03-21 | 6.244 | 26,482,222 | +30,468 | 6.10% | 165,353,023 |
| 2016-03-22 | 2016-03-18 | 6.244 | 26,451,754 | +46,752 | 6.09% | 165,162,783 |
| 2016-03-21 | 2016-03-17 | 6.130 | 26,405,002 | -141,308 | 6.08% | 161,854,936 |
| 2016-03-18 | 2016-03-16 | 6.130 | 26,546,310 | +88,515 | 6.12% | 162,721,113 |
| 2016-03-17 | 2016-03-15 | 6.244 | 26,457,795 | +23,901 | 6.10% | 165,200,502 |
| 2016-03-16 | 2016-03-14 | 6.168 | 26,433,894 | +19,437 | 6.09% | 163,038,446 |
| 2016-03-15 | 2016-03-11 | 6.206 | 26,414,457 | +7,617 | 6.09% | 163,924,233 |
| 2016-03-14 | 2016-03-10 | 6.206 | 26,406,840 | -29,155 | 6.08% | 163,876,963 |
| 2016-03-11 | 2016-03-09 | 6.206 | 26,435,995 | -18,386 | 6.09% | 164,057,895 |
| 2016-03-10 | 2016-03-08 | 6.244 | 26,454,381 | +32,044 | 6.09% | 165,179,186 |
| 2016-03-08 | 2016-03-04 | 6.054 | 26,422,337 | +5,516 | 6.09% | 159,949,255 |
| 2016-03-07 | 2016-03-03 | 5.977 | 26,416,821 | +11,819 | 6.09% | 157,904,343 |
| 2016-03-04 | 2016-03-02 | 5.863 | 26,405,002 | -12,846,469 | 6.08% | 154,817,765 |
| 2016-03-03 | 2016-03-01 | 6.054 | 39,251,471 | +1,269,938 | 9.04% | 237,611,212 |
| 2016-03-02 | 2016-02-29 | 6.206 | 37,981,533 | +4,841,262 | 8.75% | 235,707,805 |
| 2016-03-01 | 2016-02-26 | 6.320 | 33,140,271 | +1,502,914 | 7.64% | 209,448,865 |
| 2016-02-29 | 2016-02-25 | 6.130 | 31,637,357 | +4,776,386 | 7.29% | 193,927,742 |
| 2016-02-26 | 2016-02-24 | 6.396 | 26,860,971 | -11,032 | 6.19% | 171,808,584 |
| 2016-02-25 | 2016-02-23 | 6.434 | 26,872,003 | +49,117 | 6.19% | 172,902,237 |
| 2016-02-24 | 2016-02-22 | 6.663 | 26,822,886 | +45,702 | 6.18% | 178,713,525 |
| 2016-02-23 | 2016-02-19 | 6.587 | 26,777,184 | -85,626 | 6.17% | 176,370,065 |
| 2016-02-22 | 2016-02-18 | 6.587 | 26,862,810 | +93,505 | 6.19% | 176,934,047 |
| 2016-02-19 | 2016-02-17 | 6.396 | 26,769,305 | -495,367 | 6.17% | 171,222,268 |
| 2016-02-18 | 2016-02-16 | 6.510 | 27,264,672 | +35,458 | 6.28% | 177,504,863 |
| 2016-02-17 | 2016-02-15 | 6.587 | 27,229,214 | +10,769 | 6.27% | 179,347,397 |
| 2016-02-16 | 2016-02-12 | 6.472 | 27,218,445 | +489,064 | 6.27% | 176,167,625 |
| 2016-02-15 | 2016-02-11 | 6.510 | 26,729,381 | +234,026 | 6.16% | 174,019,886 |
| 2016-02-12 | 2016-02-05 | 6.853 | 26,495,355 | +8,930 | 6.03% | 181,575,027 |
| 2016-02-11 | 2016-02-04 | 6.967 | 26,486,425 | +2,627 | 6.03% | 184,539,059 |
| 2016-02-05 | 2016-02-03 | 6.587 | 26,483,798 | -18,649 | 6.03% | 174,437,655 |
| 2016-02-04 | 2016-02-02 | 7.005 | 26,502,447 | +12,082 | 6.03% | 185,659,709 |
| 2016-02-03 | 2016-02-01 | 6.663 | 26,490,365 | -5,428,559 | 6.03% | 176,498,029 |
| 2016-02-02 | 2016-01-29 | 6.244 | 31,918,924 | +5,779 | 7.26% | 199,299,385 |
| 2016-02-01 | 2016-01-28 | 6.092 | 31,913,145 | +557,617 | 7.26% | 194,403,221 |
| 2016-01-29 | 2016-01-27 | 6.092 | 31,355,528 | +426,815 | 7.14% | 191,006,422 |
| 2016-01-28 | 2016-01-26 | 6.015 | 30,928,713 | +777,459 | 7.04% | 186,051,341 |
| 2016-01-27 | 2016-01-25 | 6.092 | 30,151,254 | +200,669 | 6.86% | 183,670,425 |
| 2016-01-26 | 2016-01-22 | 6.054 | 29,950,585 | +1,273,090 | 6.82% | 181,307,722 |
| 2016-01-25 | 2016-01-21 | 5.939 | 28,677,495 | +1,313 | 6.53% | 170,325,503 |
| 2016-01-22 | 2016-01-20 | 6.054 | 28,676,182 | +204,871 | 6.53% | 173,593,045 |
| 2016-01-21 | 2016-01-19 | 6.206 | 28,471,311 | -75,907 | 6.48% | 176,688,766 |
| 2016-01-20 | 2016-01-18 | 5.939 | 28,547,218 | +346,442 | 6.50% | 169,551,743 |
| 2016-01-19 | 2016-01-15 | 5.977 | 28,200,776 | +205,922 | 6.42% | 168,567,785 |
| 2016-01-18 | 2016-01-14 | 6.092 | 27,994,854 | +70,654 | 6.37% | 170,534,424 |
| 2016-01-15 | 2016-01-13 | 6.092 | 27,924,200 | +161,271 | 6.35% | 170,104,025 |
| 2016-01-14 | 2016-01-12 | 6.092 | 27,762,929 | -5,516 | 6.32% | 169,121,621 |
| 2016-01-13 | 2016-01-11 | 6.015 | 27,768,445 | +499,833 | 6.32% | 167,040,783 |
| 2016-01-12 | 2016-01-08 | 6.320 | 27,268,612 | -525 | 6.21% | 172,339,564 |
| 2016-01-08 | 2016-01-06 | 6.472 | 27,269,137 | -7,880 | 6.21% | 176,495,722 |
| 2016-01-07 | 2016-01-05 | 6.358 | 27,277,017 | -12,082 | 6.21% | 173,431,194 |
| 2016-01-06 | 2016-01-04 | 6.549 | 27,289,099 | -508,764 | 6.21% | 178,702,864 |
| 2016-01-05 | 2015-12-31 | 7.043 | 27,797,863 | -14,446 | 6.33% | 195,792,931 |
| 2016-01-04 | 2015-12-29 | 6.815 | 27,812,309 | +404,227 | 6.33% | 189,541,339 |
| 2015-12-30 | 2015-12-28 | 6.853 | 27,408,082 | -61,987 | 6.24% | 187,830,026 |
| 2015-12-29 | 2015-12-24 | 6.967 | 27,470,069 | -3,152 | 6.25% | 191,392,409 |
| 2015-12-28 | 2015-12-22 | 6.282 | 27,473,221 | +12,608 | 6.25% | 172,586,727 |
| 2015-12-23 | 2015-12-21 | 6.320 | 27,460,613 | +47,278 | 6.25% | 173,553,024 |
| 2015-12-22 | 2015-12-18 | 6.092 | 27,413,335 | -65,664 | 6.24% | 166,992,023 |
| 2015-12-21 | 2015-12-17 | 6.320 | 27,478,999 | +52,006 | 6.25% | 173,669,224 |
| 2015-12-18 | 2015-12-16 | 6.130 | 27,426,993 | -141,572 | 6.24% | 168,119,442 |
| 2015-12-17 | 2015-12-15 | 6.130 | 27,568,565 | -505,086 | 6.27% | 168,987,237 |
| 2015-12-16 | 2015-12-14 | 6.282 | 28,073,651 | -33,357 | 6.39% | 176,358,627 |
| 2015-12-15 | 2015-12-11 | 6.282 | 28,107,008 | +13,962 | 6.40% | 176,568,176 |
| 2015-12-14 | 2015-12-10 | 6.015 | 28,093,046 | -3,677 | 6.39% | 168,993,416 |
| 2015-12-11 | 2015-12-09 | 5.977 | 28,096,723 | +21,012 | 6.39% | 167,945,817 |
| 2015-12-10 | 2015-12-08 | 6.130 | 28,075,711 | -4,202 | 6.39% | 172,095,894 |
| 2015-12-09 | 2015-12-07 | 6.130 | 28,079,913 | +1,051 | 6.39% | 172,121,651 |
| 2015-12-08 | 2015-12-04 | 6.092 | 28,078,862 | +1,313 | 6.39% | 171,046,170 |
| 2015-12-07 | 2015-12-03 | 6.054 | 28,077,549 | -36,772 | 6.39% | 169,969,183 |
| 2015-12-04 | 2015-12-02 | 6.015 | 28,114,321 | -26,003 | 6.40% | 169,121,396 |
| 2015-12-03 | 2015-12-01 | 6.054 | 28,140,324 | +42,813 | 6.40% | 170,349,195 |
| 2015-12-02 | 2015-11-30 | 6.092 | 28,097,511 | +216,953 | 6.39% | 171,159,773 |
| 2015-12-01 | 2015-11-27 | 6.092 | 27,880,558 | +525,311 | 6.34% | 169,838,174 |
| 2015-11-30 | 2015-11-26 | 6.320 | 27,355,247 | +70,654 | 6.22% | 172,887,103 |
| 2015-11-27 | 2015-11-25 | 6.244 | 27,284,593 | +554,465 | 6.21% | 170,362,968 |
| 2015-11-26 | 2015-11-24 | 6.472 | 26,730,128 | -3,677 | 6.08% | 173,007,061 |
| 2015-11-25 | 2015-11-23 | 6.472 | 26,733,805 | -39,991 | 6.08% | 173,030,860 |
| 2015-11-24 | 2015-11-20 | 6.472 | 26,773,796 | +26 | 6.09% | 173,289,696 |
| 2015-11-20 | 2015-11-18 | 6.625 | 26,773,770 | -315,974 | 6.09% | 177,366,928 |
| 2015-11-19 | 2015-11-17 | 6.815 | 27,089,744 | +315,186 | 6.16% | 184,617,047 |
| 2015-11-18 | 2015-11-16 | 6.701 | 26,774,558 | +788 | 6.09% | 179,410,909 |
| 2015-11-16 | 2015-11-12 | 6.777 | 26,773,770 | -17,860 | 6.09% | 181,444,329 |
| 2015-11-13 | 2015-11-11 | 6.815 | 26,791,630 | -797,422 | 6.10% | 182,585,395 |
| 2015-11-12 | 2015-11-10 | 6.853 | 27,589,052 | +480,397 | 6.28% | 189,070,230 |
| 2015-11-11 | 2015-11-09 | 6.587 | 27,108,655 | +38,610 | 6.17% | 178,553,325 |
| 2015-11-10 | 2015-11-06 | 6.396 | 27,070,045 | +78,797 | 6.16% | 173,145,866 |
| 2015-11-09 | 2015-11-05 | 6.358 | 26,991,248 | -37,823 | 6.14% | 171,614,234 |
| 2015-11-06 | 2015-11-04 | 6.434 | 27,029,071 | +9,193 | 6.15% | 173,912,858 |
| 2015-11-05 | 2015-11-03 | 6.206 | 27,019,878 | -23,901 | 6.15% | 167,681,387 |
| 2015-11-04 | 2015-11-02 | 6.206 | 27,043,779 | -55,421 | 6.15% | 167,829,713 |
| 2015-11-03 | 2015-10-30 | 6.206 | 27,099,200 | +5,254 | 6.17% | 168,173,647 |
| 2015-11-02 | 2015-10-29 | 6.244 | 27,093,946 | -104,012 | 6.17% | 169,172,582 |
| 2015-10-30 | 2015-10-28 | 6.358 | 27,197,958 | -15,234 | 6.19% | 172,928,526 |
| 2015-10-29 | 2015-10-27 | 6.130 | 27,213,192 | +40,186 | 6.19% | 166,808,905 |
| 2015-10-28 | 2015-10-26 | 6.358 | 27,173,006 | +68,816 | 6.19% | 172,769,877 |
| 2015-10-27 | 2015-10-23 | 6.663 | 27,104,190 | +10,244 | 6.17% | 180,587,776 |
| 2015-10-26 | 2015-10-22 | 6.625 | 27,093,946 | +13,088,900 | 6.17% | 179,487,983 |
| 2015-10-23 | 2015-10-20 | 6.701 | 14,005,046 | -101,648 | 3.19% | 93,844,986 |
| 2015-10-22 | 2015-10-19 | 6.701 | 14,106,694 | -11,819 | 3.21% | 94,526,109 |
| 2015-10-20 | 2015-10-16 | 6.853 | 14,118,513 | -317,813 | 3.21% | 96,755,427 |
| 2015-10-19 | 2015-10-15 | 6.701 | 14,436,326 | -395,296 | 3.29% | 96,734,907 |
| 2015-10-16 | 2015-10-14 | 6.587 | 14,831,622 | -100,072 | 3.38% | 97,689,665 |
| 2015-10-15 | 2015-10-13 | 6.701 | 14,931,694 | -588,940 | 3.40% | 100,054,268 |
| 2015-10-14 | 2015-10-12 | 6.967 | 15,520,634 | -113,730 | 3.53% | 108,137,025 |
| 2015-10-13 | 2015-10-09 | 6.891 | 15,634,364 | -262,655 | 3.56% | 107,738,931 |
| 2015-10-12 | 2015-10-08 | 6.625 | 15,897,019 | -463,324 | 3.62% | 105,312,230 |
| 2015-10-09 | 2015-10-07 | 6.472 | 16,360,343 | -847,589 | 3.72% | 105,890,060 |
| 2015-10-08 | 2015-10-06 | 6.396 | 17,207,932 | -1,210,053 | 3.92% | 110,065,657 |
| 2015-10-07 | 2015-10-05 | 6.434 | 18,417,985 | +526,361 | 4.19% | 118,506,641 |
| 2015-10-06 | 2015-10-02 | 6.206 | 17,891,624 | -84,837 | 4.07% | 111,032,786 |
| 2015-10-05 | 2015-09-30 | 6.168 | 17,976,461 | +22,325 | 4.09% | 110,874,859 |
| 2015-10-02 | 2015-09-29 | 6.168 | 17,954,136 | -1,155,420 | 4.09% | 110,737,163 |
| 2015-09-30 | 2015-09-25 | 6.587 | 19,109,556 | +404,752 | 4.35% | 125,866,620 |
| 2015-09-29 | 2015-09-24 | 6.510 | 18,704,804 | -196,992 | 4.26% | 121,776,403 |
| 2015-09-24 | 2015-09-22 | 6.663 | 18,901,796 | -100,597 | 4.30% | 125,937,477 |
| 2015-09-23 | 2015-09-21 | 6.472 | 19,002,393 | +4,728 | 4.33% | 122,990,364 |
| 2015-09-22 | 2015-09-18 | 6.625 | 18,997,665 | +66,714 | 4.32% | 125,852,933 |
| 2015-09-21 | 2015-09-17 | 6.587 | 18,930,951 | -7,354 | 4.31% | 124,690,223 |
| 2015-09-16 | 2015-09-14 | 6.282 | 18,938,305 | +14,446 | 4.28% | 118,970,399 |
| 2015-09-15 | 2015-09-11 | 6.396 | 18,923,859 | -2,882,904 | 4.28% | 121,041,098 |
| 2015-09-14 | 2015-09-10 | 6.472 | 21,806,763 | +162,846 | 4.93% | 141,141,261 |
| 2015-09-11 | 2015-09-09 | 6.282 | 21,643,917 | +638,778 | 4.90% | 135,967,049 |
| 2015-09-10 | 2015-09-08 | 5.977 | 21,005,139 | +183,464 | 4.75% | 125,556,465 |
| 2015-09-09 | 2015-09-07 | 5.673 | 20,821,675 | +428,653 | 4.71% | 118,117,923 |
| 2015-09-08 | 2015-09-04 | 5.635 | 20,393,022 | +2,569,294 | 4.61% | 114,909,827 |
| 2015-09-07 | 2015-09-02 | 5.939 | 17,823,728 | +140,783 | 4.03% | 105,861,249 |
| 2015-09-04 | 2015-09-01 | 6.130 | 17,682,945 | +913,778 | 4.00% | 108,391,279 |
| 2015-09-02 | 2015-08-31 | 6.092 | 16,769,167 | +1,320,893 | 3.79% | 102,151,639 |
| 2015-09-01 | 2015-08-28 | 6.549 | 15,448,274 | +216,428 | 3.50% | 101,163,135 |
| 2015-08-31 | 2015-08-27 | 7.082 | 15,231,846 | -554,512 | 3.45% | 107,864,703 |
| 2015-08-28 | 2015-08-26 | 7.082 | 15,786,358 | +160,745 | 3.57% | 111,791,494 |
| 2015-08-27 | 2015-08-25 | 7.082 | 15,625,613 | +21,013 | 3.54% | 110,653,174 |
| 2015-08-26 | 2015-08-24 | 7.082 | 15,604,600 | +4,728 | 3.54% | 110,504,370 |
| 2015-08-25 | 2015-08-21 | 7.462 | 15,599,872 | +203,295 | 3.54% | 116,410,184 |
| 2015-08-24 | 2015-08-20 | 7.995 | 15,396,577 | -16,547 | 3.49% | 123,099,798 |
| 2015-08-21 | 2015-08-19 | 8.338 | 15,413,124 | +215,377 | 3.49% | 128,513,472 |
| 2015-08-19 | 2015-08-17 | 8.909 | 15,197,747 | -56,996 | 3.44% | 135,396,967 |
| 2015-08-18 | 2015-08-14 | 8.985 | 15,254,743 | -218,004 | 3.46% | 137,066,324 |
| 2015-08-17 | 2015-08-13 | 8.795 | 15,472,747 | +274,737 | 3.51% | 136,079,678 |
| 2015-08-14 | 2015-08-12 | 8.947 | 15,198,010 | -73,281 | 3.45% | 135,977,940 |
| 2015-08-13 | 2015-08-11 | 9.518 | 15,271,291 | -86,676 | 3.47% | 145,354,884 |
| 2015-08-12 | 2015-08-10 | 9.518 | 15,357,967 | -221,156 | 3.49% | 146,179,882 |
| 2015-08-11 | 2015-08-07 | 9.176 | 15,579,123 | +78,272 | 3.54% | 142,946,629 |
| 2015-08-07 | 2015-08-05 | 8.947 | 15,500,851 | +81,160 | 3.52% | 138,687,485 |
| 2015-08-06 | 2015-08-04 | 8.604 | 15,419,691 | +99,021 | 3.50% | 132,677,714 |
| 2015-08-05 | 2015-08-03 | 8.490 | 15,320,670 | -28,366 | 3.48% | 130,075,795 |
| 2015-08-04 | 2015-07-31 | 8.566 | 15,349,036 | -8,143 | 3.49% | 131,485,388 |
| 2015-07-31 | 2015-07-29 | 8.833 | 15,357,179 | -353,534 | 3.49% | 135,647,970 |
| 2015-07-30 | 2015-07-28 | 8.719 | 15,710,713 | +358,262 | 3.57% | 136,976,242 |
| 2015-07-29 | 2015-07-27 | 8.528 | 15,352,451 | +326,218 | 3.49% | 130,930,132 |
| 2015-07-28 | 2015-07-24 | 9.518 | 15,026,233 | +172,827 | 3.42% | 143,022,378 |
| 2015-07-23 | 2015-07-21 | 10.203 | 14,853,406 | -13,133 | 3.38% | 151,556,551 |
| 2015-07-21 | 2015-07-17 | 9.975 | 14,866,539 | -262,655 | 3.38% | 148,294,497 |
| 2015-07-17 | 2015-07-15 | 9.214 | 15,129,194 | -515,330 | 3.44% | 139,394,304 |
| 2015-07-16 | 2015-07-14 | 9.823 | 15,644,524 | -235,076 | 3.56% | 153,672,419 |
| 2015-07-15 | 2015-07-13 | 9.480 | 15,879,600 | +13,133 | 3.61% | 150,540,299 |
| 2015-07-14 | 2015-07-10 | 9.099 | 15,866,467 | +32,222 | 3.61% | 144,375,002 |
| 2015-07-13 | 2015-07-09 | 8.452 | 15,834,245 | +207,760 | 3.60% | 133,833,305 |
| 2015-07-10 | 2015-07-08 | 7.576 | 15,626,485 | +126,075 | 3.55% | 118,393,605 |
| 2015-07-09 | 2015-07-07 | 8.490 | 15,500,410 | +191,034 | 3.52% | 131,601,827 |
| 2015-07-08 | 2015-07-06 | 8.871 | 15,309,376 | -207,844 | 3.48% | 135,808,602 |
| 2015-07-07 | 2015-07-03 | 10.089 | 15,517,220 | -129,668 | 3.53% | 156,557,422 |
| 2015-07-06 | 2015-07-02 | 11.003 | 15,646,888 | +384,002 | 3.56% | 172,162,946 |
| 2015-07-03 | 2015-06-30 | 11.155 | 15,262,886 | -47,803 | 3.47% | 170,262,164 |
| 2015-07-02 | 2015-06-29 | 11.079 | 15,310,689 | -22,063 | 3.48% | 169,629,582 |
| 2015-06-30 | 2015-06-26 | 11.841 | 15,332,752 | +286,820 | 3.49% | 181,549,212 |
| 2015-06-29 | 2015-06-25 | 12.221 | 15,045,932 | -216,954 | 3.42% | 183,881,482 |
| 2015-06-25 | 2015-06-23 | 12.297 | 15,262,886 | +179 | 3.47% | 187,695,150 |
| 2015-06-24 | 2015-06-22 | 12.031 | 15,262,707 | -37,560 | 3.47% | 183,625,300 |
| 2015-06-23 | 2015-06-19 | 12.183 | 15,300,267 | +33,358 | 3.48% | 186,407,275 |
| 2015-06-22 | 2015-06-18 | 12.145 | 15,266,909 | -32,570 | 3.48% | 185,419,612 |
| 2015-06-19 | 2015-06-17 | 12.221 | 15,299,479 | -25,477 | 3.48% | 186,980,167 |
| 2015-06-18 | 2015-06-16 | 12.221 | 15,324,956 | +43,601 | 3.49% | 187,291,530 |
| 2015-06-17 | 2015-06-15 | 12.374 | 15,281,355 | +18,648 | 3.48% | 189,085,878 |
| 2015-06-16 | 2015-06-12 | 12.602 | 15,262,707 | -369,293 | 3.47% | 192,341,691 |
| 2015-06-15 | 2015-06-11 | 12.297 | 15,632,000 | +97,707 | 3.56% | 192,234,325 |
| 2015-06-12 | 2015-06-10 | 12.450 | 15,534,293 | +120,559 | 3.54% | 193,398,505 |
| 2015-06-11 | 2015-06-09 | 12.488 | 15,413,734 | -477,244 | 3.51% | 192,484,415 |
| 2015-06-10 | 2015-06-08 | 12.640 | 15,890,978 | +51,743 | 3.62% | 200,864,218 |
| 2015-06-09 | 2015-06-05 | 12.564 | 15,839,235 | +180,969 | 3.61% | 199,004,094 |
| 2015-06-08 | 2015-06-04 | 12.869 | 15,658,266 | -62,249 | 3.56% | 201,499,622 |
| 2015-06-05 | 2015-06-03 | 13.249 | 15,720,515 | -403,701 | 3.58% | 208,285,905 |
| 2015-06-04 | 2015-06-02 | 13.706 | 16,124,216 | +109,264 | 3.67% | 221,001,376 |
| 2015-06-03 | 2015-06-01 | 13.858 | 16,014,952 | -893,290 | 3.65% | 221,942,715 |
| 2015-06-02 | 2015-05-29 | 13.935 | 16,908,242 | -832,880 | 3.85% | 235,609,832 |
| 2015-06-01 | 2015-05-28 | 14.087 | 17,741,122 | +669,245 | 4.04% | 249,917,504 |
| 2015-05-29 | 2015-05-27 | 13.592 | 17,071,877 | +324,380 | 3.89% | 232,040,268 |
| 2015-05-28 | 2015-05-26 | 12.831 | 16,747,497 | +3,414 | 3.82% | 214,878,854 |
| 2015-05-26 | 2015-05-21 | 12.221 | 16,744,083 | -40,711 | 3.81% | 204,635,167 |
| 2015-05-22 | 2015-05-20 | 12.107 | 16,784,794 | -90,354 | 3.82% | 203,215,581 |
| 2015-05-21 | 2015-05-19 | 12.374 | 16,875,148 | +85,626 | 3.84% | 208,806,888 |
| 2015-05-20 | 2015-05-18 | 12.412 | 16,789,522 | +45,439 | 3.83% | 208,386,606 |
| 2015-05-19 | 2015-05-15 | 12.412 | 16,744,083 | -19,699 | 3.81% | 207,822,630 |
| 2015-05-18 | 2015-05-14 | 12.374 | 16,763,782 | -50,955 | 3.82% | 207,428,886 |
| 2015-05-15 | 2015-05-13 | 12.792 | 16,814,737 | +50,955 | 3.83% | 215,101,394 |
| 2015-05-12 | 2015-05-08 | 12.450 | 16,763,782 | -56,471 | 3.82% | 208,705,371 |
| 2015-05-07 | 2015-05-05 | 12.526 | 16,820,253 | -19,699 | 3.83% | 210,689,208 |
| 2015-05-04 | 2015-04-29 | 12.602 | 16,839,952 | -183,859 | 3.84% | 212,218,242 |
| 2015-04-30 | 2015-04-28 | 12.983 | 17,023,811 | -3,338,086 | 3.88% | 221,016,673 |
| 2015-04-29 | 2015-04-27 | 13.135 | 20,361,897 | +3,243,268 | 4.64% | 267,455,295 |
| 2015-04-28 | 2015-04-24 | 12.374 | 17,118,629 | +32,832 | 3.90% | 211,819,632 |
| 2015-04-27 | 2015-04-23 | 12.640 | 17,085,797 | -16,810 | 3.89% | 215,966,900 |
| 2015-04-24 | 2015-04-22 | 13.097 | 17,102,607 | -895,392 | 3.90% | 223,993,093 |
| 2015-04-23 | 2015-04-21 | 12.945 | 17,997,999 | +1,089,494 | 4.10% | 232,979,125 |
| 2015-04-22 | 2015-04-20 | 12.678 | 16,908,505 | -936,891 | 3.85% | 214,369,657 |
| 2015-04-21 | 2015-04-17 | 13.325 | 17,845,396 | -23,114 | 4.07% | 237,797,948 |
| 2015-04-20 | 2015-04-16 | 13.706 | 17,868,510 | -241,118 | 4.07% | 244,908,980 |
| 2015-04-17 | 2015-04-15 | 13.135 | 18,109,628 | -809,240 | 4.13% | 237,871,545 |
| 2015-04-16 | 2015-04-14 | 14.201 | 18,918,868 | +893,028 | 4.30% | 268,669,179 |
| 2015-04-15 | 2015-04-13 | 14.468 | 18,025,840 | -539,232 | 4.10% | 260,791,227 |
| 2015-04-14 | 2015-04-10 | 13.782 | 18,565,072 | -1,292,789 | 4.22% | 255,869,828 |
| 2015-04-13 | 2015-04-09 | 13.402 | 19,857,861 | +91,667 | 4.52% | 266,127,037 |
| 2015-04-10 | 2015-04-08 | 13.744 | 19,766,194 | -717,049 | 4.50% | 271,671,527 |
| 2015-04-09 | 2015-04-02 | 12.678 | 20,483,243 | -688,945 | 4.66% | 259,690,953 |
| 2015-04-08 | 2015-04-01 | 12.869 | 21,172,188 | +244,795 | 4.81% | 272,455,959 |
| 2015-04-02 | 2015-03-31 | 11.155 | 20,927,393 | -10,507 | 4.76% | 233,451,473 |
| 2015-04-01 | 2015-03-30 | 10.889 | 20,937,900 | +370,082 | 4.76% | 227,988,543 |
| 2015-03-31 | 2015-03-27 | 10.813 | 20,567,818 | -181,495 | 4.68% | 222,392,650 |
| 2015-03-30 | 2015-03-26 | 11.155 | 20,749,313 | -35,196 | 4.72% | 231,464,936 |
| 2015-03-27 | 2015-03-25 | 11.079 | 20,784,509 | +99,021 | 4.73% | 230,274,913 |
| 2015-03-26 | 2015-03-24 | 10.965 | 20,685,488 | +671,084 | 4.70% | 226,815,185 |
| 2015-03-25 | 2015-03-23 | 10.622 | 20,014,404 | +3,415 | 4.55% | 212,598,763 |
| 2015-03-24 | 2015-03-20 | 11.117 | 20,010,989 | -68,290 | 4.55% | 222,466,834 |
| 2015-03-23 | 2015-03-19 | 10.965 | 20,079,279 | +8,667 | 4.57% | 220,168,139 |
| 2015-03-20 | 2015-03-18 | 10.889 | 20,070,612 | +48,329 | 4.56% | 218,544,820 |
| 2015-03-19 | 2015-03-17 | 11.041 | 20,022,283 | +444,412 | 4.55% | 221,067,786 |
| 2015-03-18 | 2015-03-16 | 11.231 | 19,577,871 | +48,854 | 4.45% | 219,887,908 |
| 2015-03-16 | 2015-03-12 | 11.384 | 19,529,017 | +433,382 | 4.44% | 222,313,297 |
| 2015-03-13 | 2015-03-11 | 11.536 | 19,095,635 | +2,363 | 4.34% | 220,287,879 |
| 2015-03-12 | 2015-03-10 | 12.107 | 19,093,272 | +19,700 | 4.34% | 231,164,611 |
| 2015-03-11 | 2015-03-09 | 12.564 | 19,073,572 | -333,047 | 4.34% | 239,640,293 |
| 2015-03-10 | 2015-03-06 | 12.336 | 19,406,619 | -108,740 | 4.41% | 239,391,518 |
| 2015-03-09 | 2015-03-05 | 11.764 | 19,515,359 | +82,737 | 4.44% | 229,587,846 |
| 2015-03-06 | 2015-03-04 | 11.155 | 19,432,622 | -1,839 | 4.42% | 216,776,845 |
| 2015-03-05 | 2015-03-03 | 10.927 | 19,434,461 | -108,739 | 4.41% | 212,357,824 |
| 2015-03-04 | 2015-03-02 | 11.308 | 19,543,200 | +29,417 | 4.44% | 220,986,628 |
| 2015-03-03 | 2015-02-27 | 11.346 | 19,513,783 | +114,781 | 4.43% | 221,396,935 |
| 2015-02-27 | 2015-02-25 | 11.879 | 19,399,002 | -1,168,028 | 4.40% | 230,434,685 |
| 2015-02-26 | 2015-02-24 | 11.498 | 20,567,030 | +441,786 | 4.67% | 236,478,898 |
| 2015-02-17 | 2015-02-13 | 11.193 | 20,125,244 | +17,072 | 4.57% | 225,269,478 |
| 2015-02-16 | 2015-02-12 | 10.737 | 20,108,172 | -22,063 | 4.57% | 215,891,512 |
| 2015-02-13 | 2015-02-11 | 10.813 | 20,130,235 | -55,420 | 4.57% | 217,661,217 |
| 2015-02-12 | 2015-02-10 | 11.650 | 20,185,655 | +194,628 | 4.58% | 235,167,954 |
| 2015-02-11 | 2015-02-09 | 11.650 | 19,991,027 | +428,128 | 4.54% | 232,900,489 |
| 2015-02-10 | 2015-02-06 | 11.612 | 19,562,899 | -101,516 | 4.44% | 227,167,878 |
| 2015-02-09 | 2015-02-05 | 11.803 | 19,664,415 | +146,792 | 4.46% | 232,090,088 |
| 2015-02-06 | 2015-02-04 | 12.564 | 19,517,623 | +30,041 | 4.43% | 245,219,348 |
| 2015-02-03 | 2015-01-30 | 12.907 | 19,487,582 | -14,709 | 4.42% | 251,519,420 |
| 2015-02-02 | 2015-01-29 | 13.440 | 19,502,291 | -65,401 | 4.43% | 262,104,337 |
| 2015-01-30 | 2015-01-28 | 13.097 | 19,567,692 | +28,629 | 4.44% | 256,278,348 |
| 2015-01-29 | 2015-01-27 | 12.983 | 19,539,063 | -381,530 | 4.44% | 253,671,678 |
| 2015-01-28 | 2015-01-26 | 12.107 | 19,920,593 | -32,044 | 4.52% | 241,181,089 |
| 2015-01-27 | 2015-01-23 | 11.650 | 19,952,637 | +18,386 | 4.53% | 232,453,236 |
| 2015-01-26 | 2015-01-22 | 12.145 | 19,934,251 | +109,002 | 4.53% | 242,105,399 |
| 2015-01-23 | 2015-01-21 | 12.297 | 19,825,249 | +370,082 | 4.50% | 243,800,752 |
| 2015-01-22 | 2015-01-20 | 12.450 | 19,455,167 | +49,904 | 4.42% | 242,212,518 |
| 2015-01-21 | 2015-01-19 | 12.412 | 19,405,263 | +141,309 | 4.41% | 240,852,413 |
| 2015-01-20 | 2015-01-16 | 12.336 | 19,263,954 | +135,792 | 4.37% | 237,631,665 |
| 2015-01-19 | 2015-01-15 | 12.450 | 19,128,162 | -141,571 | 4.34% | 238,141,378 |
| 2015-01-16 | 2015-01-14 | 12.754 | 19,269,733 | -171,514 | 4.37% | 245,773,114 |
| 2015-01-15 | 2015-01-13 | 12.678 | 19,441,247 | +74,069 | 4.41% | 246,480,304 |
| 2015-01-14 | 2015-01-12 | 12.831 | 19,367,178 | -261,867 | 4.40% | 248,490,685 |
| 2015-01-13 | 2015-01-09 | 12.945 | 19,629,045 | -211,963 | 4.46% | 254,092,564 |
| 2015-01-12 | 2015-01-08 | 12.945 | 19,841,008 | -406,853 | 4.50% | 256,836,367 |
| 2015-01-09 | 2015-01-07 | 13.135 | 20,247,861 | -169,413 | 4.60% | 265,957,422 |
| 2015-01-08 | 2015-01-06 | 13.249 | 20,417,274 | +62,775 | 4.64% | 270,514,700 |
| 2015-01-07 | 2015-01-05 | 12.716 | 20,354,499 | +195,415 | 4.62% | 258,833,660 |
| 2015-01-06 | 2015-01-02 | 12.983 | 20,159,084 | -16,810 | 4.58% | 261,721,284 |
| 2015-01-05 | 2014-12-31 | 13.211 | 20,175,894 | -23,376 | 4.58% | 266,548,431 |
| 2015-01-02 | 2014-12-29 | 12.907 | 20,199,270 | +117,932 | 4.59% | 260,704,928 |
| 2014-12-30 | 2014-12-24 | 12.945 | 20,081,338 | -79,059 | 4.56% | 259,947,372 |
| 2014-12-29 | 2014-12-22 | 12.716 | 20,160,397 | +306,256 | 4.58% | 256,365,403 |
| 2014-12-23 | 2014-12-19 | 13.325 | 19,854,141 | -355,110 | 4.51% | 264,565,381 |
| 2014-12-22 | 2014-12-18 | 13.287 | 20,209,251 | -221,418 | 4.59% | 268,527,961 |
| 2014-12-19 | 2014-12-17 | 13.135 | 20,430,669 | +143,410 | 4.64% | 268,358,621 |
| 2014-12-18 | 2014-12-16 | 12.336 | 20,287,259 | +107,426 | 4.61% | 250,254,706 |
| 2014-12-17 | 2014-12-15 | 13.135 | 20,179,833 | -216,954 | 4.58% | 265,063,868 |
| 2014-12-16 | 2014-12-12 | 13.668 | 20,396,787 | -583,094 | 4.63% | 278,785,433 |
| 2014-12-15 | 2014-12-11 | 13.135 | 20,979,881 | -60,936 | 4.76% | 275,572,569 |
| 2014-12-12 | 2014-12-10 | 13.706 | 21,040,817 | -126,338 | 4.78% | 288,389,184 |
| 2014-12-11 | 2014-12-09 | 13.021 | 21,167,155 | -95,343 | 4.81% | 275,614,756 |
| 2014-12-10 | 2014-12-08 | 12.412 | 21,262,498 | -28,367 | 4.83% | 263,903,867 |
| 2014-12-09 | 2014-12-05 | 13.211 | 21,290,865 | -1,912,192 | 4.83% | 281,278,573 |
| 2014-12-08 | 2014-12-04 | 13.249 | 23,203,057 | -905,898 | 5.27% | 307,424,390 |
| 2014-12-05 | 2014-12-03 | 14.277 | 24,108,955 | +500,621 | 5.47% | 344,210,031 |
| 2014-12-04 | 2014-12-02 | 14.277 | 23,608,334 | -608,047 | 5.36% | 337,062,531 |
| 2014-12-03 | 2014-12-01 | 14.468 | 24,216,381 | +151,552 | 5.50% | 350,353,698 |
| 2014-12-02 | 2014-11-28 | 15.419 | 24,064,829 | +310,458 | 5.46% | 371,066,435 |
| 2014-12-01 | 2014-11-27 | 15.610 | 23,754,371 | -304,331 | 5.39% | 370,801,311 |
| 2014-11-28 | 2014-11-26 | 15.914 | 24,058,702 | +250,310 | 5.46% | 382,879,702 |
| 2014-11-27 | 2014-11-25 | 16.257 | 23,808,392 | +30,643 | 5.41% | 387,054,221 |
| 2014-11-26 | 2014-11-24 | 16.752 | 23,777,749 | -8,756 | 5.40% | 398,324,742 |
| 2014-11-25 | 2014-11-21 | 17.095 | 23,786,505 | -469,365 | 5.40% | 406,621,974 |
| 2014-11-24 | 2014-11-20 | 17.095 | 24,255,870 | -296,101 | 5.51% | 414,645,605 |
| 2014-11-21 | 2014-11-19 | 17.399 | 24,551,971 | -313,348 | 5.57% | 427,185,429 |
| 2014-11-20 | 2014-11-18 | 17.323 | 24,865,319 | -399,674 | 5.65% | 430,744,063 |
| 2014-11-19 | 2014-11-17 | 17.323 | 25,264,993 | -281,216 | 5.74% | 437,667,650 |
| 2014-11-18 | 2014-11-14 | 17.552 | 25,546,209 | -1,081,615 | 5.80% | 448,374,861 |
| 2014-11-17 | 2014-11-13 | 17.323 | 26,627,824 | -709,082 | 6.05% | 461,276,089 |
| 2014-11-14 | 2014-11-12 | 17.437 | 27,336,906 | +63,563 | 6.21% | 476,681,949 |
| 2014-11-13 | 2014-11-11 | 17.209 | 27,273,343 | -20,443 | 6.19% | 469,343,360 |
| 2014-11-12 | 2014-11-10 | 17.323 | 27,293,786 | +85,406 | 6.20% | 472,812,606 |
| 2014-11-11 | 2014-11-07 | 17.742 | 27,208,380 | -32,044 | 6.18% | 482,727,977 |
| 2014-11-10 | 2014-11-06 | 18.237 | 27,240,424 | -123,973 | 6.18% | 496,779,019 |
| 2014-11-07 | 2014-11-05 | 17.666 | 27,364,397 | -133,429 | 6.21% | 483,412,339 |
| 2014-11-06 | 2014-11-04 | 17.818 | 27,497,826 | -133,692 | 6.24% | 489,957,129 |
| 2014-11-05 | 2014-11-03 | 17.780 | 27,631,518 | -186,485 | 6.27% | 491,287,250 |
| 2014-11-04 | 2014-10-31 | 18.618 | 27,818,003 | -74,594 | 6.32% | 517,903,299 |
| 2014-11-03 | 2014-10-30 | 18.427 | 27,892,597 | -567,335 | 6.33% | 513,982,322 |
| 2014-10-31 | 2014-10-29 | 18.656 | 28,459,932 | +1,752,961 | 6.46% | 530,937,997 |
| 2014-10-30 | 2014-10-28 | 17.818 | 26,706,971 | +2,626 | 6.06% | 475,865,650 |
| 2014-10-29 | 2014-10-27 | 18.161 | 26,704,345 | +18,912 | 6.06% | 484,969,222 |
| 2014-10-28 | 2014-10-24 | 17.552 | 26,685,433 | +18,911 | 6.06% | 468,369,977 |
| 2014-10-24 | 2014-10-22 | 18.085 | 26,666,522 | +186,748 | 6.05% | 482,251,797 |
| 2014-10-23 | 2014-10-21 | 18.275 | 26,479,774 | -1,199,810 | 6.01% | 483,915,330 |
| 2014-10-22 | 2014-10-20 | 17.513 | 27,679,584 | -181,757 | 6.28% | 484,765,003 |
| 2014-10-21 | 2014-10-17 | 17.095 | 27,861,341 | +185,435 | 6.33% | 476,279,869 |
| 2014-10-20 | 2014-10-16 | 17.628 | 27,675,906 | +182,808 | 6.28% | 487,861,680 |
| 2014-10-17 | 2014-10-15 | 17.475 | 27,493,098 | +330,683 | 6.24% | 480,452,253 |
| 2014-10-16 | 2014-10-14 | 17.019 | 27,162,415 | +815,544 | 6.17% | 462,263,680 |
| 2014-10-15 | 2014-10-13 | 16.714 | 26,346,871 | -219,842 | 5.98% | 440,359,565 |
| 2014-10-14 | 2014-10-10 | 17.285 | 26,566,713 | -1,471 | 6.03% | 459,205,991 |
| 2014-10-13 | 2014-10-09 | 17.475 | 26,568,184 | -233,806 | 6.03% | 464,289,032 |
| 2014-10-10 | 2014-10-08 | 16.562 | 26,801,990 | -612,574 | 6.09% | 443,884,690 |
| 2014-10-09 | 2014-10-07 | 16.219 | 27,414,564 | -913,296 | 6.22% | 444,636,193 |
| 2014-10-08 | 2014-10-06 | 16.447 | 28,327,860 | -1,283,597 | 6.43% | 465,920,032 |
| 2014-10-07 | 2014-10-03 | 15.762 | 29,611,457 | +81,161 | 6.72% | 466,738,887 |
| 2014-10-06 | 2014-09-30 | 15.724 | 29,530,296 | -1,839 | 6.70% | 464,335,321 |
| 2014-10-03 | 2014-09-29 | 15.838 | 29,532,135 | -28,104 | 6.70% | 467,737,343 |
| 2014-09-30 | 2014-09-26 | 16.562 | 29,560,239 | -133,166 | 6.71% | 489,565,795 |
| 2014-09-29 | 2014-09-25 | 16.562 | 29,693,405 | -329,370 | 6.74% | 491,771,241 |
| 2014-09-26 | 2014-09-24 | 16.181 | 30,022,775 | -60,936 | 6.82% | 485,795,660 |
| 2014-09-25 | 2014-09-23 | 15.991 | 30,083,711 | +654,275 | 6.83% | 481,054,816 |
| 2014-09-24 | 2014-09-22 | 16.067 | 29,429,436 | -425,239 | 6.68% | 472,833,522 |
| 2014-09-23 | 2014-09-19 | 16.295 | 29,854,675 | -1,289,375 | 6.78% | 486,485,595 |
| 2014-09-22 | 2014-09-18 | 15.876 | 31,144,050 | -201,194 | 7.07% | 494,452,995 |
| 2014-09-19 | 2014-09-17 | 16.029 | 31,345,244 | -1,193,243 | 7.12% | 502,420,810 |
| 2014-09-18 | 2014-09-16 | 15.610 | 32,538,487 | +186,485 | 7.39% | 507,919,727 |
| 2014-09-17 | 2014-09-15 | 15.724 | 32,352,002 | +68,028 | 7.35% | 508,703,916 |
| 2014-09-16 | 2014-09-12 | 15.914 | 32,283,974 | +131,853 | 7.33% | 513,779,935 |
| 2014-09-15 | 2014-09-11 | 15.991 | 32,152,121 | -489,589 | 7.30% | 514,129,811 |
| 2014-09-12 | 2014-09-10 | 16.295 | 32,641,710 | -293,386 | 7.41% | 531,900,673 |
| 2014-09-11 | 2014-09-08 | 16.524 | 32,935,096 | +71,442 | 7.48% | 544,205,005 |
| 2014-09-10 | 2014-09-05 | 16.333 | 32,863,654 | -909,313 | 7.46% | 536,768,486 |
| 2014-09-08 | 2014-09-04 | 16.676 | 33,772,967 | -2,209,193 | 7.67% | 563,192,931 |
| 2014-09-05 | 2014-09-03 | 16.371 | 35,982,160 | -35,685,397 | 8.17% | 589,073,593 |
| 2014-09-04 | 2014-09-02 | 15.724 | 71,667,557 | -395,033 | 16.27% | 1,126,902,963 |
| 2014-09-03 | 2014-09-01 | 15.838 | 72,062,590 | -1,964,662 | 16.36% | 1,141,345,330 |
| 2014-09-02 | 2014-08-29 | 15.572 | 74,027,252 | +20,524,409 | 16.81% | 1,152,733,208 |
| 2014-09-01 | 2014-08-28 | 15.419 | 53,502,843 | -180,707 | 12.15% | 824,984,429 |
| 2014-08-29 | 2014-08-27 | 15.838 | 53,683,550 | -966,571 | 12.19% | 850,253,496 |
| 2014-08-28 | 2014-08-26 | 15.952 | 54,650,121 | -954,490 | 12.41% | 871,804,326 |
| 2014-08-27 | 2014-08-25 | 15.838 | 55,604,611 | -37,822 | 12.63% | 880,679,741 |
| 2014-08-26 | 2014-08-22 | 15.838 | 55,642,433 | +21,012 | 12.64% | 881,278,776 |
| 2014-08-25 | 2014-08-21 | 15.762 | 55,621,421 | +1,178,535 | 12.63% | 876,710,665 |
| 2014-08-22 | 2014-08-20 | 15.876 | 54,442,886 | +3,939 | 12.36% | 864,352,839 |
| 2014-08-21 | 2014-08-19 | 16.029 | 54,438,947 | -303,366 | 12.36% | 872,580,856 |
| 2014-08-20 | 2014-08-18 | 15.191 | 54,742,313 | -350,120 | 12.43% | 831,591,244 |
| 2014-08-19 | 2014-08-15 | 15.077 | 55,092,433 | -563,658 | 12.51% | 830,617,366 |
| 2014-08-18 | 2014-08-14 | 14.620 | 55,656,091 | -10,506 | 12.64% | 813,687,779 |
| 2014-08-15 | 2014-08-13 | 14.277 | 55,666,597 | +262 | 12.64% | 794,766,969 |
| 2014-08-13 | 2014-08-11 | 14.277 | 55,666,335 | +65,664 | 12.64% | 794,763,228 |
| 2014-08-11 | 2014-08-07 | 15.115 | 55,600,671 | +42,550 | 12.63% | 840,396,835 |
| 2014-08-08 | 2014-08-06 | 15.115 | 55,558,121 | -8,142 | 12.62% | 839,753,697 |
| 2014-08-07 | 2014-08-05 | 15.115 | 55,566,263 | -175,716 | 12.62% | 839,876,763 |
| 2014-08-06 | 2014-08-04 | 15.115 | 55,741,979 | -35,984 | 12.66% | 842,532,687 |
| 2014-08-05 | 2014-08-01 | 15.267 | 55,777,963 | -183,334 | 12.67% | 851,571,055 |
| 2014-08-04 | 2014-07-31 | 15.419 | 55,961,297 | +27,054 | 12.71% | 862,892,439 |
| 2014-08-01 | 2014-07-30 | 15.343 | 55,934,243 | -284,456 | 12.70% | 858,216,144 |
| 2014-07-31 | 2014-07-29 | 15.267 | 56,218,699 | -163,371 | 12.77% | 858,299,842 |
| 2014-07-30 | 2014-07-28 | 15.229 | 56,382,070 | -210,125 | 12.80% | 858,647,434 |
| 2014-07-29 | 2014-07-25 | 15.305 | 56,592,195 | +28,105 | 12.85% | 866,156,683 |
| 2014-07-28 | 2014-07-24 | 15.267 | 56,564,090 | +121,084 | 12.84% | 863,572,981 |
| 2014-07-25 | 2014-07-23 | 15.153 | 56,443,006 | +85,363 | 12.82% | 855,277,556 |
| 2014-07-24 | 2014-07-22 | 15.419 | 56,357,643 | -1,262,322 | 12.80% | 869,003,876 |
| 2014-07-23 | 2014-07-21 | 15.229 | 57,619,965 | +3,152 | 13.08% | 877,499,444 |
| 2014-07-22 | 2014-07-18 | 15.458 | 57,616,813 | +1,178,534 | 13.08% | 890,613,214 |
| 2014-07-21 | 2014-07-17 | 15.419 | 56,438,279 | +73,019 | 12.82% | 870,247,239 |
| 2014-07-18 | 2014-07-16 | 15.419 | 56,365,260 | -108,477 | 12.80% | 869,121,326 |
| 2014-07-17 | 2014-07-15 | 15.343 | 56,473,737 | +10,506 | 12.82% | 866,493,765 |
| 2014-07-14 | 2014-07-10 | 15.572 | 56,463,231 | -35,984 | 12.82% | 879,230,819 |
| 2014-07-11 | 2014-07-09 | 15.229 | 56,499,215 | -210,387 | 12.83% | 860,431,445 |
| 2014-07-10 | 2014-07-08 | 15.419 | 56,709,602 | -525 | 12.88% | 874,430,890 |
| 2014-07-09 | 2014-07-07 | 15.572 | 56,710,127 | +525 | 12.88% | 883,075,420 |
| 2014-07-08 | 2014-07-04 | 15.572 | 56,709,602 | +526 | 12.88% | 883,067,245 |
| 2014-07-07 | 2014-07-03 | 15.648 | 56,709,076 | -263 | 12.88% | 887,377,191 |
| 2014-07-04 | 2014-07-02 | 16.029 | 56,709,339 | +380,850 | 12.88% | 908,972,093 |
| 2014-07-03 | 2014-06-30 | 15.838 | 56,328,489 | +94,294 | 12.79% | 892,144,702 |
| 2014-07-02 | 2014-06-27 | 15.115 | 56,234,195 | -432,594 | 12.77% | 849,972,467 |
| 2014-06-30 | 2014-06-26 | 14.925 | 56,666,789 | -262 | 12.87% | 845,723,775 |
| 2014-06-26 | 2014-06-24 | 14.963 | 56,667,051 | -1,214,781 | 12.87% | 847,885,154 |
| 2014-06-25 | 2014-06-23 | 14.848 | 57,881,832 | -10,244 | 13.14% | 859,450,254 |
| 2014-06-24 | 2014-06-20 | 15.077 | 57,892,076 | -56,996 | 13.15% | 872,827,012 |
| 2014-06-23 | 2014-06-19 | 15.610 | 57,949,072 | -226,671 | 13.16% | 904,574,229 |
| 2014-06-20 | 2014-06-18 | 15.800 | 58,175,743 | -283,931 | 13.21% | 919,187,065 |
| 2014-06-19 | 2014-06-17 | 15.762 | 58,459,674 | -8,142 | 13.28% | 921,447,506 |
| 2014-06-18 | 2014-06-16 | 15.914 | 58,467,816 | +14,183 | 13.28% | 930,479,956 |
| 2014-06-17 | 2014-06-13 | 16.029 | 58,453,633 | -27,706 | 13.28% | 936,930,708 |
| 2014-06-16 | 2014-06-12 | 15.952 | 58,481,339 | -16,810 | 13.29% | 932,921,709 |
| 2014-06-13 | 2014-06-11 | 15.991 | 58,498,149 | +89,303 | 13.29% | 935,417,054 |
| 2014-06-12 | 2014-06-10 | 16.143 | 58,408,846 | +1,313 | 13.27% | 942,884,184 |
| 2014-06-11 | 2014-06-09 | 15.724 | 58,407,533 | -16,022 | 13.27% | 918,401,921 |
| 2014-06-10 | 2014-06-06 | 15.914 | 58,423,555 | +29,155 | 13.27% | 929,775,569 |
| 2014-06-09 | 2014-06-05 | 16.067 | 58,394,400 | -263 | 13.27% | 938,204,518 |
| 2014-06-06 | 2014-06-04 | 16.295 | 58,394,663 | -252,674 | 13.27% | 951,548,204 |
| 2014-06-05 | 2014-06-03 | 15.419 | 58,647,337 | -909,050 | 13.32% | 904,309,699 |
| 2014-06-04 | 2014-05-30 | 15.610 | 59,556,387 | +15,760 | 13.53% | 929,664,118 |
| 2014-06-03 | 2014-05-29 | 15.534 | 59,540,627 | -88,515 | 13.53% | 924,884,360 |
| 2014-05-30 | 2014-05-28 | 15.686 | 59,629,142 | +476,194 | 13.63% | 935,340,296 |
| 2014-05-29 | 2014-05-27 | 15.876 | 59,152,948 | -83,525 | 13.53% | 939,131,304 |
| 2014-05-28 | 2014-05-26 | 16.562 | 59,236,473 | +536,868 | 13.55% | 981,052,656 |
| 2014-05-27 | 2014-05-23 | 16.638 | 58,699,605 | +2,471,061 | 13.42% | 976,630,953 |
| 2014-05-26 | 2014-05-22 | 16.638 | 56,228,544 | -133,692 | 12.86% | 935,517,990 |
| 2014-05-23 | 2014-05-21 | 15.267 | 56,362,236 | +1,306,973 | 12.89% | 860,491,244 |
| 2014-05-22 | 2014-05-20 | 15.229 | 55,055,263 | +136,843 | 12.59% | 838,441,375 |
| 2014-05-21 | 2014-05-19 | 14.810 | 54,918,420 | -5,096,038 | 12.56% | 813,357,553 |
| 2014-05-20 | 2014-05-16 | 14.049 | 60,014,458 | +264,494 | 13.72% | 843,133,069 |
| 2014-05-19 | 2014-05-15 | 13.820 | 59,749,964 | +61,064 | 13.66% | 825,768,176 |
| 2014-05-16 | 2014-05-14 | 13.554 | 59,688,900 | +4,202 | 13.65% | 809,016,617 |
| 2014-05-15 | 2014-05-13 | 13.364 | 59,684,698 | +69,604 | 13.65% | 797,597,871 |
| 2014-05-14 | 2014-05-12 | 13.059 | 59,615,094 | -50,693 | 13.67% | 778,510,047 |
| 2014-05-13 | 2014-05-09 | 13.325 | 59,665,787 | -13,395 | 13.68% | 795,073,514 |
| 2014-05-12 | 2014-05-08 | 13.630 | 59,679,182 | +105,062 | 13.69% | 813,429,198 |
| 2014-05-05 | 2014-04-30 | 13.782 | 59,574,120 | -135,267 | 13.66% | 821,069,793 |
| 2014-05-02 | 2014-04-29 | 13.706 | 59,709,387 | -94,691 | 13.69% | 818,387,490 |
| 2014-04-30 | 2014-04-28 | 13.554 | 59,804,078 | +201,591 | 13.72% | 810,577,727 |
| 2014-04-28 | 2014-04-24 | 13.554 | 59,602,487 | +78,797 | 13.67% | 807,845,385 |
| 2014-04-25 | 2014-04-23 | 13.706 | 59,523,690 | -11,553,835 | 13.65% | 815,842,294 |
| 2014-04-24 | 2014-04-22 | 13.706 | 71,077,525 | +240,330 | 16.30% | 974,201,213 |
| 2014-04-23 | 2014-04-17 | 13.706 | 70,837,195 | +2,101 | 16.25% | 970,907,208 |
| 2014-04-22 | 2014-04-16 | 13.630 | 70,835,094 | +26,266 | 16.25% | 965,484,642 |
| 2014-04-17 | 2014-04-15 | 13.516 | 70,808,828 | +121,872 | 16.24% | 957,038,982 |
| 2014-04-16 | 2014-04-14 | 13.516 | 70,686,956 | -30,503,280 | 16.21% | 955,391,783 |
| 2014-04-15 | 2014-04-11 | 13.668 | 101,190,236 | +58,310 | 23.21% | 1,383,078,805 |
| 2014-04-14 | 2014-04-10 | 13.782 | 101,131,926 | +132,115 | 23.19% | 1,393,832,919 |
| 2014-04-11 | 2014-04-09 | 13.668 | 100,999,811 | +137,106 | 23.16% | 1,380,476,056 |
| 2014-04-09 | 2014-04-07 | 13.668 | 100,862,705 | +144,461 | 23.13% | 1,378,602,077 |
| 2014-04-08 | 2014-04-04 | 13.897 | 100,718,244 | +96,394 | 23.10% | 1,399,635,272 |
| 2014-04-07 | 2014-04-03 | 14.087 | 100,621,850 | +48,066 | 23.08% | 1,417,450,465 |
| 2014-04-04 | 2014-04-02 | 14.011 | 100,573,784 | +263 | 23.07% | 1,409,115,129 |
| 2014-04-03 | 2014-04-01 | 14.163 | 100,573,521 | -3,940 | 23.07% | 1,424,427,873 |
| 2014-04-02 | 2014-03-31 | 13.135 | 100,577,461 | +108,739 | 23.07% | 1,321,093,731 |
| 2014-04-01 | 2014-03-28 | 13.249 | 100,468,722 | +283,931 | 23.04% | 1,331,140,786 |
| 2014-03-31 | 2014-03-27 | 13.325 | 100,184,791 | +309,670 | 22.98% | 1,335,007,512 |
| 2014-03-28 | 2014-03-26 | 14.011 | 99,875,121 | +453,869 | 22.91% | 1,399,326,329 |
| 2014-03-27 | 2014-03-25 | 14.087 | 99,421,252 | +269,484 | 22.80% | 1,400,537,754 |
| 2014-03-25 | 2014-03-21 | 14.391 | 99,151,768 | +313,348 | 22.74% | 1,426,941,376 |
| 2014-03-24 | 2014-03-20 | 14.277 | 98,838,420 | +298,639 | 22.67% | 1,411,142,691 |
| 2014-03-21 | 2014-03-19 | 14.772 | 98,539,781 | +289,446 | 22.60% | 1,455,650,745 |
| 2014-03-20 | 2014-03-18 | 14.963 | 98,250,335 | +227,459 | 22.53% | 1,470,078,273 |
| 2014-03-19 | 2014-03-17 | 15.419 | 98,022,876 | +630,373 | 22.48% | 1,511,458,866 |
| 2014-03-18 | 2014-03-14 | 15.077 | 97,392,503 | +293,386 | 22.34% | 1,468,366,886 |
| 2014-03-17 | 2014-03-13 | 14.925 | 97,099,117 | +346,705 | 22.27% | 1,449,156,257 |
| 2014-03-14 | 2014-03-12 | 14.696 | 96,752,412 | +252,674 | 22.19% | 1,421,880,093 |
| 2014-03-13 | 2014-03-11 | 14.277 | 96,499,738 | -20,750 | 22.13% | 1,377,752,699 |
| 2014-03-12 | 2014-03-10 | 13.630 | 96,520,488 | +290,497 | 22.14% | 1,315,577,400 |
| 2014-03-11 | 2014-03-07 | 13.782 | 96,229,991 | +26,791 | 22.07% | 1,326,272,865 |
| 2014-03-10 | 2014-03-06 | 13.858 | 96,203,200 | +18,386 | 22.06% | 1,333,229,058 |
| 2014-03-07 | 2014-03-05 | 14.087 | 96,184,814 | -117,144 | 22.06% | 1,354,946,359 |
| 2014-03-06 | 2014-03-04 | 14.315 | 96,301,958 | -175,191 | 22.09% | 1,378,595,418 |
| 2014-03-04 | 2014-02-28 | 13.364 | 96,477,149 | -6,567 | 22.13% | 1,289,274,658 |
| 2014-03-03 | 2014-02-27 | 13.364 | 96,483,716 | -110,578 | 22.13% | 1,289,362,416 |
| 2014-02-26 | 2014-02-24 | 13.097 | 96,594,294 | -115,043 | 22.15% | 1,265,096,878 |
| 2014-02-24 | 2014-02-20 | 12.945 | 96,709,337 | +85,656,803 | 22.18% | 1,251,875,649 |
| 2014-02-21 | 2014-02-19 | 13.249 | 11,052,534 | +5,778 | 2.53% | 146,438,399 |
| 2014-02-20 | 2014-02-18 | 12.983 | 11,046,756 | +15,497 | 2.53% | 143,417,784 |
| 2014-02-19 | 2014-02-17 | 13.135 | 11,031,259 | -117,407 | 2.53% | 144,896,550 |
| 2014-02-18 | 2014-02-14 | 13.402 | 11,148,666 | -95,344 | 2.56% | 149,409,921 |
| 2014-02-17 | 2014-02-13 | 13.325 | 11,244,010 | +189,900 | 2.58% | 149,831,503 |
| 2014-02-14 | 2014-02-12 | 13.364 | 11,054,110 | +31,256 | 2.54% | 147,721,860 |
| 2014-02-13 | 2014-02-11 | 13.554 | 11,022,854 | +110,578 | 2.53% | 149,402,520 |
| 2014-02-10 | 2014-02-06 | 12.640 | 10,912,276 | -314,661 | 2.50% | 137,932,718 |
| 2014-02-07 | 2014-02-05 | 11.955 | 11,226,937 | -117,144 | 2.57% | 134,216,158 |
| 2014-02-06 | 2014-02-04 | 11.993 | 11,344,081 | +44,651 | 2.60% | 136,048,495 |
| 2014-01-29 | 2014-01-27 | 12.945 | 11,299,430 | +165,210 | 2.59% | 146,268,000 |
| 2014-01-28 | 2014-01-24 | 12.640 | 11,134,220 | +201,719 | 2.55% | 140,738,122 |
| 2014-01-27 | 2014-01-23 | 13.325 | 10,932,501 | +204,872 | 2.51% | 145,680,505 |
| 2014-01-24 | 2014-01-22 | 13.554 | 10,727,629 | +121,609 | 2.46% | 145,401,073 |
| 2014-01-23 | 2014-01-21 | 14.163 | 10,606,020 | +22,063 | 2.43% | 150,213,599 |
| 2014-01-22 | 2014-01-20 | 14.087 | 10,583,957 | +2,101 | 2.43% | 149,095,199 |
| 2014-01-21 | 2014-01-17 | 14.125 | 10,581,856 | +132,116 | 2.43% | 149,468,483 |
| 2014-01-20 | 2014-01-16 | 14.315 | 10,449,740 | -725,191 | 2.40% | 149,591,597 |
| 2014-01-17 | 2014-01-15 | 14.544 | 11,174,931 | +26,265 | 2.56% | 162,525,714 |
| 2014-01-16 | 2014-01-14 | 14.582 | 11,148,666 | -307,569 | 2.56% | 162,568,181 |
| 2014-01-15 | 2014-01-13 | 14.468 | 11,456,235 | -258,716 | 2.63% | 165,744,597 |
| 2014-01-14 | 2014-01-10 | 14.658 | 11,714,951 | +138,945 | 2.69% | 171,717,705 |
| 2014-01-13 | 2014-01-09 | 14.125 | 11,576,006 | -312,822 | 2.65% | 163,510,829 |
| 2014-01-10 | 2014-01-08 | 14.848 | 11,888,828 | +237,440 | 2.73% | 176,529,593 |
| 2014-01-09 | 2014-01-07 | 13.706 | 11,651,388 | -52,531 | 2.67% | 159,695,999 |
| 2014-01-08 | 2014-01-06 | 13.630 | 11,703,919 | +3,940 | 2.68% | 159,524,798 |
| 2014-01-07 | 2014-01-03 | 13.592 | 11,699,979 | +84,837 | 2.68% | 159,025,645 |
| 2014-01-06 | 2014-01-02 | 13.706 | 11,615,142 | +24,427 | 2.66% | 159,199,204 |
| 2014-01-03 | 2013-12-31 | 13.516 | 11,590,715 | -255,038 | 2.66% | 156,657,954 |
| 2014-01-02 | 2013-12-27 | 14.125 | 11,845,753 | -54,895 | 2.72% | 167,321,000 |
| 2013-12-30 | 2013-12-24 | 14.087 | 11,900,648 | -16,285 | 2.73% | 167,643,300 |
| 2013-12-27 | 2013-12-20 | 13.668 | 11,916,933 | +131,328 | 2.73% | 162,881,896 |
| 2013-12-23 | 2013-12-19 | 13.592 | 11,785,605 | -3,940 | 2.70% | 160,189,471 |
| 2013-12-20 | 2013-12-18 | 13.744 | 11,789,545 | -157,330 | 2.70% | 162,038,463 |
| 2013-12-19 | 2013-12-17 | 13.897 | 11,946,875 | -8,931 | 2.74% | 166,020,246 |
| 2013-12-18 | 2013-12-16 | 13.858 | 11,955,806 | +1,839 | 2.74% | 165,689,166 |
| 2013-12-17 | 2013-12-13 | 14.201 | 11,953,967 | -446,777 | 2.74% | 169,759,760 |
| 2013-12-16 | 2013-12-12 | 14.087 | 12,400,744 | -1,186,151 | 2.84% | 174,688,105 |
| 2013-12-13 | 2013-12-11 | 13.211 | 13,586,895 | -223,257 | 3.12% | 179,499,632 |
| 2013-12-11 | 2013-12-09 | 13.782 | 13,810,152 | -103,486 | 3.17% | 190,335,982 |
| 2013-12-10 | 2013-12-06 | 13.744 | 13,913,638 | +83,262 | 3.19% | 191,232,530 |
| 2013-12-09 | 2013-12-05 | 13.897 | 13,830,376 | -115,831 | 3.17% | 192,194,396 |
| 2013-12-03 | 2013-11-29 | 13.706 | 13,946,207 | +286,031 | 3.20% | 191,149,196 |
| 2013-12-02 | 2013-11-28 | 13.325 | 13,660,176 | +210,125 | 3.13% | 182,028,004 |
| 2013-11-29 | 2013-11-27 | 13.592 | 13,450,051 | +75,644 | 3.08% | 182,812,554 |
| 2013-11-28 | 2013-11-26 | 13.554 | 13,374,407 | -26,003 | 3.07% | 181,275,204 |
| 2013-11-27 | 2013-11-25 | 13.858 | 13,400,410 | -830,778 | 3.07% | 185,709,166 |
| 2013-11-26 | 2013-11-22 | 14.315 | 14,231,188 | -686,318 | 3.26% | 203,724,317 |
| 2013-11-25 | 2013-11-21 | 14.468 | 14,917,506 | -192,001 | 3.42% | 215,820,993 |
| 2013-11-22 | 2013-11-20 | 14.353 | 15,109,507 | -262,656 | 3.47% | 216,873,013 |
| 2013-11-21 | 2013-11-19 | 14.125 | 15,372,163 | -79,059 | 3.53% | 217,131,463 |
| 2013-11-20 | 2013-11-18 | 14.353 | 15,451,222 | +42,287 | 3.54% | 221,777,790 |
| 2013-11-19 | 2013-11-15 | 14.430 | 15,408,935 | -2,743,670 | 3.53% | 222,344,147 |
| 2013-11-18 | 2013-11-14 | 13.858 | 18,152,605 | -468,315 | 4.16% | 251,567,312 |
| 2013-11-15 | 2013-11-13 | 13.478 | 18,620,920 | -2,381,705 | 4.43% | 250,967,951 |
| 2013-11-14 | 2013-11-12 | 13.516 | 21,002,625 | -836,557 | 5.00% | 283,867,583 |
| 2013-11-13 | 2013-11-11 | 13.135 | 21,839,182 | -814,494 | 5.20% | 286,859,562 |
| 2013-11-12 | 2013-11-08 | 13.364 | 22,653,676 | 5.39% | 302,732,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy