History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 2,556,000 +0 0.17% 3,757,320
2025-10-13 2025-10-09 1.520 2,556,000 +0 0.17% 3,885,120
2025-10-10 2025-10-08 1.510 2,556,000 +0 0.17% 3,859,560
2025-10-09 2025-10-06 1.510 2,556,000 +0 0.17% 3,859,560
2025-10-08 2025-10-03 1.520 2,556,000 +0 0.17% 3,885,120
2025-10-06 2025-10-02 1.510 2,556,000 +0 0.17% 3,859,560
2025-10-03 2025-09-30 1.540 2,556,000 -50,000 0.17% 3,936,240
2025-09-11 2025-09-09 1.500 2,606,000 -222,000 0.18% 3,909,000
2025-09-09 2025-09-05 1.420 2,828,000 +222,000 0.19% 4,015,760
2025-08-27 2025-08-25 1.440 2,606,000 -100,000 0.18% 3,752,640
2025-08-22 2025-08-20 1.430 2,706,000 -300,000 0.18% 3,869,580
2025-08-19 2025-08-15 1.400 3,006,000 -30,000 0.20% 4,208,400
2025-08-18 2025-08-14 1.390 3,036,000 -30,000 0.20% 4,220,040
2025-08-04 2025-07-31 1.420 3,066,000 -24,000 0.21% 4,353,720
2025-08-01 2025-07-30 1.490 3,090,000 +200,000 0.21% 4,604,100
2025-07-21 2025-07-17 1.440 2,890,000 -61,000 0.19% 4,161,600
2025-07-04 2025-07-02 1.365 2,951,000 +30,000 0.20% 4,028,808
2025-07-03 2025-06-30 1.376 2,921,000 +118,178 0.20% 4,018,292
2025-04-28 2025-04-24 1.042 2,802,822 +95,954 0.20% 2,921,000
2025-04-01 2025-03-28 1.021 2,706,868 +87,318 0.19% 2,764,580
2025-03-31 2025-03-27 1.042 2,619,550 +297,458 0.18% 2,730,000
2025-03-25 2025-03-21 1.032 2,322,092 +190,949 0.16% 2,395,800
2025-03-14 2025-03-12 1.042 2,131,143 +720,616 0.15% 2,221,000
2025-03-04 2025-02-28 1.000 1,410,527 +960 0.10% 1,411,200
2025-02-28 2025-02-26 1.021 1,409,567 +237,966 0.10% 1,439,620
2025-01-15 2025-01-13 0.980 1,171,601 -18,231 0.08% 1,147,740
2024-11-04 2024-10-31 1.164 1,189,832 +50,040 0.08% 1,385,050
2024-10-08 2024-10-04 1.251 1,139,792 -128,687 0.08% 1,426,000
2024-10-07 2024-10-03 1.273 1,268,479 -486,250 0.09% 1,614,600
2024-10-04 2024-10-02 1.284 1,754,729 -331,826 0.13% 2,252,620
2024-10-03 2024-09-30 1.284 2,086,555 -183,838 0.15% 2,678,599
2024-10-02 2024-09-27 1.218 2,270,393 +183,838 0.16% 2,766,400
2024-07-04 2024-07-02 1.198 2,086,555 +99,157 0.15% 2,499,113
2024-06-13 2024-06-11 1.221 1,987,398 +10,520 0.14% 2,425,690
2024-03-21 2024-03-19 1.049 1,976,878 -175,333 0.14% 2,074,600
2023-09-29 2023-09-27 1.040 2,152,211 +121,217 0.16% 2,237,310
2023-08-03 2023-08-01 0.810 2,030,994 +75,283 0.16% 1,644,850
2023-07-13 2023-07-11 0.665 1,955,711 +827 0.15% 1,300,200
2023-07-12 2023-07-10 0.665 1,954,884 +148,912 0.15% 1,299,650
2023-05-24 2023-05-22 0.641 1,805,972 +124,094 0.14% 1,156,990
2022-09-29 2022-09-27 0.762 1,681,878 -99,275 0.13% 1,280,790
2022-03-18 2022-03-16 1.064 1,781,153 +11,582 0.14% 1,894,640
2022-03-17 2022-03-15 1.064 1,769,571 -24,819 0.14% 1,882,320
2022-02-07 2022-01-31 1.269 1,794,390 +330,916 0.14% 2,277,450
2022-01-28 2022-01-26 1.257 1,463,474 +3,309 0.11% 1,839,760
2021-10-11 2021-10-07 1.596 1,460,165 +1,191 0.11% 2,329,800
2021-07-28 2021-07-26 1.632 1,458,974 -16,545 0.11% 2,380,807
2021-07-26 2021-07-22 1.825 1,475,519 -5,791 0.11% 2,693,175
2021-07-09 2021-07-07 1.535 1,481,310 -8,273 0.11% 2,274,011
2021-07-06 2021-07-02 1.233 1,489,583 +16,545 0.11% 1,836,571
2021-06-18 2021-06-16 1.052 1,473,038 -41,364 0.11% 1,549,088
2021-05-27 2021-05-25 0.979 1,514,402 -62,047 0.12% 1,482,754
2021-05-13 2021-05-11 0.822 1,576,449 -24,818 0.12% 1,295,781
2021-05-12 2021-05-10 0.846 1,601,267 -8,273 0.12% 1,354,892
2021-05-11 2021-05-07 0.846 1,609,540 -49,638 0.12% 1,361,892
2021-05-10 2021-05-06 0.834 1,659,178 +76,111 0.13% 1,383,837
2021-05-07 2021-05-05 0.834 1,583,067 -49,637 0.12% 1,320,356
2021-05-06 2021-05-04 0.834 1,632,704 +3,309 0.13% 1,361,756
2021-05-05 2021-05-03 0.846 1,629,395 +79,420 0.13% 1,378,692
2021-05-03 2021-04-29 0.810 1,549,975 -4,964 0.12% 1,255,285
2021-04-28 2021-04-26 0.810 1,554,939 -4,137 0.12% 1,259,305
2021-04-15 2021-04-13 0.713 1,559,076 +9,928 0.12% 1,111,891
2021-04-12 2021-04-08 0.737 1,549,148 -62,047 0.12% 1,142,262
2021-04-01 2021-03-30 0.786 1,611,195 +16,546 0.12% 1,265,914
2021-03-31 2021-03-29 0.762 1,594,649 +16,546 0.12% 1,214,363
2021-03-26 2021-03-24 0.762 1,578,103 -8,273 0.12% 1,201,763
2021-03-04 2021-03-02 0.786 1,586,376 -35,574 0.12% 1,246,414
2021-03-02 2021-02-26 0.786 1,621,950 -129,884 0.12% 1,274,364
2021-02-26 2021-02-24 0.725 1,751,834 +2,945 0.13% 1,270,536
2021-01-14 2021-01-12 0.810 1,748,889 -541,874 0.13% 1,416,380
2021-01-13 2021-01-11 8.795 2,290,763 -3,309 0.18% 20,146,797
2021-01-12 2021-01-08 8.490 2,294,072 +1,567,305 0.18% 19,477,166
2021-01-11 2021-01-07 8.300 726,767 -15,234 0.18% 6,032,059
2020-12-30 2020-12-28 8.109 742,001 +93,505 0.18% 6,017,249
2020-12-29 2020-12-24 8.262 648,496 +71,442 0.16% 5,357,731
2020-12-22 2020-12-18 7.995 577,054 +16,022 0.14% 4,613,703
2020-12-21 2020-12-17 8.186 561,032 +12,082 0.14% 4,592,403
2020-12-18 2020-12-16 7.919 548,950 -26,265 0.13% 4,347,204
2020-12-16 2020-12-14 8.604 575,215 -13,133 0.14% 4,949,400
2020-12-14 2020-12-10 8.604 588,348 +15,759 0.14% 5,062,402
2020-12-11 2020-12-09 8.681 572,589 -61,198 0.14% 4,970,404
2020-12-08 2020-12-04 8.681 633,787 +12,082 0.15% 5,501,638
2020-11-13 2020-11-11 8.186 621,705 -1,839 0.15% 5,089,050
2020-11-12 2020-11-10 8.681 623,544 -52,531 0.15% 5,412,723
2020-11-11 2020-11-09 8.604 676,075 -11,294 0.16% 5,817,243
2020-11-10 2020-11-06 8.186 687,369 -13,133 0.17% 5,626,551
2020-11-06 2020-11-04 7.767 700,502 +26,266 0.17% 5,440,683
2020-11-04 2020-11-02 7.538 674,236 +2,626 0.16% 5,082,659
2020-10-23 2020-10-21 6.472 671,610 +1,839 0.16% 4,346,903
2020-08-14 2020-08-12 6.282 669,771 -39,398 0.16% 4,207,500
2020-07-23 2020-07-21 6.358 709,169 -526 0.17% 4,508,998
2020-07-09 2020-07-07 6.168 709,695 -14,446 0.17% 4,377,243
2020-07-07 2020-07-03 6.396 724,141 -1,313 0.18% 4,631,763
2020-06-30 2020-06-26 6.549 725,454 +5,253 0.18% 4,750,641
2020-06-29 2020-06-24 6.510 720,201 +3,415 0.17% 4,688,821
2020-06-26 2020-06-23 6.510 716,786 +7,091 0.17% 4,666,588
2020-06-24 2020-06-22 6.549 709,695 -28,892 0.17% 4,647,443
2020-06-16 2020-06-12 5.482 738,587 -5,253 0.18% 4,049,282
2020-06-05 2020-06-03 5.292 743,840 -10,506 0.18% 3,936,481
2020-06-04 2020-06-02 5.102 754,346 +5,253 0.18% 3,848,480
2020-04-24 2020-04-22 3.921 749,093 -52,531 0.18% 2,937,561
2020-03-31 2020-03-27 3.921 801,624 -525 0.19% 3,143,560
2020-03-25 2020-03-23 3.503 802,149 +52,531 0.19% 2,809,679
2020-01-31 2020-01-29 4.949 749,618 -263 0.18% 3,710,199
2019-10-23 2019-10-21 4.302 749,881 -2,889 0.18% 3,226,151
2019-10-21 2019-10-17 4.264 752,770 -29,680 0.18% 3,209,920
2019-10-17 2019-10-15 4.378 782,450 -5,778 0.19% 3,425,850
2019-10-10 2019-10-08 4.683 788,228 -1,051 0.19% 3,691,228
2019-09-24 2019-09-20 4.378 789,279 +5,778 0.19% 3,455,750
2019-09-23 2019-09-19 4.264 783,501 +21,013 0.19% 3,340,961
2019-09-20 2019-09-18 3.731 762,488 +11,557 0.18% 2,844,939
2019-08-08 2019-08-06 3.693 750,931 -2,102 0.18% 2,773,228
2019-07-02 2019-06-27 3.807 753,033 +631,949 0.18% 2,867,001
2019-06-27 2019-06-25 3.769 121,084 +525 0.03% 456,390
2019-06-25 2019-06-21 3.731 120,559 -26,265 0.03% 449,821
2019-06-12 2019-06-10 4.150 146,824 +5,253 0.04% 609,309
2019-06-05 2019-06-03 4.226 141,571 +5,253 0.03% 598,289
2019-05-21 2019-05-17 4.378 136,318 -10,506 0.03% 596,850
2019-05-17 2019-05-15 4.607 146,824 +7,617 0.04% 676,389
2019-05-15 2019-05-10 4.759 139,207 +788 0.03% 662,499
2019-05-14 2019-05-09 4.759 138,419 +3,677 0.03% 658,748
2019-05-10 2019-05-08 4.873 134,742 +3,677 0.03% 656,639
2019-05-07 2019-05-03 4.873 131,065 +10,506 0.03% 638,720
2019-03-01 2019-02-27 4.531 120,559 -39,398 0.03% 546,211
2019-02-28 2019-02-26 4.683 159,957 +39,398 0.04% 749,070
2018-11-13 2018-11-09 4.683 120,559 -15,759 0.03% 564,571
2018-11-12 2018-11-08 4.835 136,318 -10,506 0.03% 659,130
2018-11-05 2018-11-01 4.759 146,824 +4,202 0.04% 698,749
2018-11-02 2018-10-31 4.988 142,622 +2,101 0.03% 711,331
2018-11-01 2018-10-30 4.873 140,521 +19,962 0.03% 684,802
2018-10-25 2018-10-23 4.721 120,559 -52,531 0.03% 569,161
2018-10-24 2018-10-22 5.140 173,090 +9,981 0.04% 889,651
2018-10-23 2018-10-19 5.178 163,109 +525 0.04% 844,560
2018-10-15 2018-10-11 5.787 162,584 +5,253 0.04% 940,882
2018-10-12 2018-10-10 5.977 157,331 +10,507 0.04% 940,433
2018-10-10 2018-10-08 5.939 146,824 -10,507 0.04% 872,038
2018-10-08 2018-10-04 6.168 157,331 -15,759 0.04% 970,383
2018-10-04 2018-10-02 6.130 173,090 -7,879 0.04% 1,060,991
2018-09-26 2018-09-21 6.244 180,969 +2,626 0.04% 1,129,957
2018-09-21 2018-09-19 6.168 178,343 +5,253 0.04% 1,099,980
2018-09-18 2018-09-14 6.168 173,090 -241,117 0.04% 1,067,581
2018-09-17 2018-09-13 6.130 414,207 -894,867 0.10% 2,538,968
2018-09-14 2018-09-12 6.168 1,309,074 -2,626 0.32% 8,074,081
2018-09-10 2018-09-06 6.130 1,311,700 +2,626 0.32% 8,040,337
2018-09-07 2018-09-05 6.130 1,309,074 +16,285 0.32% 8,024,241
2018-09-06 2018-09-04 6.244 1,292,789 +1,050 0.31% 8,072,078
2018-08-31 2018-08-29 6.130 1,291,739 -87,464 0.31% 7,917,982
2018-08-30 2018-08-28 6.054 1,379,203 -3,940 0.33% 8,349,091
2018-08-24 2018-08-22 6.625 1,383,143 +3,940 0.34% 9,162,842
2018-08-17 2018-08-15 6.396 1,379,203 -171,514 0.33% 8,821,681
2018-08-16 2018-08-14 6.587 1,550,717 -85,363 0.38% 10,213,922
2018-08-08 2018-08-06 6.549 1,636,080 -60,410 0.40% 10,713,882
2018-07-12 2018-07-10 6.130 1,696,490 -21,013 0.41% 10,398,987
2018-07-11 2018-07-09 5.749 1,717,503 -23,639 0.42% 9,873,891
2018-07-05 2018-07-03 5.711 1,741,142 +233,501 0.42% 9,943,501
2018-07-03 2018-06-28 5.901 1,507,641 +39,398 0.37% 8,896,998
2018-06-29 2018-06-27 5.901 1,468,243 +14,709 0.36% 8,664,500
2018-06-26 2018-06-22 6.092 1,453,534 +10,506 0.35% 8,854,398
2018-06-25 2018-06-21 6.168 1,443,028 +65,664 0.35% 8,900,279
2018-06-20 2018-06-15 5.863 1,377,364 +128,963 0.33% 8,075,758
2018-06-19 2018-06-14 5.863 1,248,401 +72,756 0.30% 7,319,623
2018-06-15 2018-06-13 5.825 1,175,645 +122,923 0.29% 6,848,280
2018-06-14 2018-06-12 5.825 1,052,722 +203,820 0.26% 6,132,238
2018-06-13 2018-06-11 5.787 848,902 +102,698 0.21% 4,912,641
2018-06-12 2018-06-08 5.711 746,204 +32,307 0.18% 4,261,502
2018-06-11 2018-06-07 5.977 713,897 +91,667 0.17% 4,267,260
2018-06-08 2018-06-06 6.015 622,230 +152,340 0.15% 3,743,018
2018-06-07 2018-06-05 6.092 469,890 +239,016 0.11% 2,862,398
2018-05-17 2018-05-15 5.977 230,874 -7,880 0.06% 1,380,030
2018-04-27 2018-04-25 5.711 238,754 -2,626 0.06% 1,363,502
2018-01-12 2018-01-10 5.977 241,380 +51,480 0.06% 1,442,829
2018-01-11 2018-01-09 5.939 189,900 +37,823 0.05% 1,127,881
2017-12-08 2017-12-06 5.444 152,077 +525 0.04% 827,968
2017-11-28 2017-11-24 5.863 151,552 -236,390 0.04% 888,579
2017-11-27 2017-11-23 5.787 387,942 +236,390 0.09% 2,245,041
2017-11-09 2017-11-07 6.396 151,552 +263 0.04% 969,359
2017-10-30 2017-10-26 6.396 151,289 -5,254 0.04% 967,677
2017-10-18 2017-10-16 7.120 156,543 +7,880 0.04% 1,114,523
2017-10-17 2017-10-13 7.348 148,663 -179,131 0.04% 1,092,381
2017-10-03 2017-09-28 6.282 327,794 -2,626 0.08% 2,059,201
2017-07-27 2017-07-25 6.701 330,420 -210,125 0.08% 2,214,078
2017-07-20 2017-07-18 6.358 540,545 +52,531 0.13% 3,436,863
2017-07-03 2017-06-29 6.358 488,014 -4,727 0.12% 3,102,863
2017-06-28 2017-06-26 6.358 492,741 +52,531 0.12% 3,132,918
2017-06-23 2017-06-21 6.130 440,210 +52,531 0.11% 2,698,358
2017-06-21 2017-06-19 6.168 387,679 +52,531 0.09% 2,391,119
2017-06-13 2017-06-09 6.472 335,148 +4,728 0.08% 2,169,199
2017-04-24 2017-04-20 7.082 330,420 -7,355 0.08% 2,339,878
2017-04-05 2017-03-31 7.272 337,775 -1,313 0.08% 2,456,262
2017-02-27 2017-02-23 6.663 339,088 +52,531 0.08% 2,259,250
2017-02-24 2017-02-22 6.701 286,557 +65,664 0.07% 1,920,161
2017-02-22 2017-02-20 6.891 220,893 +41,237 0.05% 1,522,209
2017-02-20 2017-02-16 7.005 179,656 -12,082 0.04% 1,258,559
2017-02-17 2017-02-15 6.967 191,738 -8,931 0.05% 1,335,898
2017-02-10 2017-02-08 7.615 200,669 -210,124 0.05% 1,528,003
2017-02-06 2017-02-02 7.843 410,793 -52,531 0.10% 3,221,841
2017-01-24 2017-01-20 8.033 463,324 -1,313 0.11% 3,722,041
2017-01-23 2017-01-19 7.995 464,637 -1,313 0.11% 3,714,899
2017-01-11 2017-01-09 7.881 465,950 +52,531 0.11% 3,672,176
2017-01-10 2017-01-06 7.843 413,419 +22,063 0.10% 3,242,437
2017-01-05 2017-01-03 7.653 391,356 +52,531 0.09% 2,994,897
2016-12-30 2016-12-28 7.615 338,825 +79,322 0.08% 2,579,998
2016-12-15 2016-12-13 7.881 259,503 +1,313 0.06% 2,045,157
2016-12-13 2016-12-09 8.148 258,190 -131,328 0.06% 2,103,619
2016-12-06 2016-12-02 9.404 389,518 -1,050 0.09% 3,663,012
2016-11-09 2016-11-07 9.670 390,568 -1,314 0.09% 3,776,976
2016-09-13 2016-09-09 8.757 391,882 -31,518 0.09% 3,431,603
2016-09-12 2016-09-08 8.604 423,400 +5,253 0.10% 3,643,117
2016-09-07 2016-09-05 8.909 418,147 -17,861 0.10% 3,725,278
2016-09-05 2016-09-01 8.300 436,008 +8,668 0.10% 3,618,802
2016-09-02 2016-08-31 8.300 427,340 +9,193 0.10% 3,546,859
2016-09-01 2016-08-30 8.566 418,147 -1,839 0.10% 3,581,998
2016-06-28 2016-06-24 7.653 419,986 -1,313 0.10% 3,213,992
2016-06-07 2016-06-03 7.995 421,299 -7,880 0.10% 3,368,399
2016-05-13 2016-05-11 8.224 429,179 -17,860 0.10% 3,529,442
2016-05-11 2016-05-09 8.109 447,039 -47,278 0.10% 3,625,258
2016-05-10 2016-05-06 8.109 494,317 -21,801 0.11% 4,008,658
2016-05-06 2016-05-04 7.691 516,118 -2,626 0.12% 3,969,303
2016-05-05 2016-05-03 8.186 518,744 +2,626 0.12% 4,246,249
2016-05-04 2016-04-29 7.995 516,118 -3,677 0.12% 4,126,503
2016-05-03 2016-04-28 8.071 519,795 -74,069 0.12% 4,195,482
2016-04-29 2016-04-27 7.424 593,864 -6,566 0.14% 4,408,953
2016-04-28 2016-04-26 7.424 600,430 -5,778 0.14% 4,457,700
2016-04-26 2016-04-22 7.538 606,208 -7,880 0.14% 4,569,837
2016-04-25 2016-04-21 7.576 614,088 -27,316 0.14% 4,652,620
2016-04-22 2016-04-20 7.386 641,404 -17,861 0.15% 4,737,479
2016-04-21 2016-04-19 7.538 659,265 -127,125 0.15% 4,969,802
2016-04-20 2016-04-18 7.310 786,390 -27,841 0.18% 5,748,481
2016-04-15 2016-04-13 7.691 814,231 -7,880 0.19% 6,261,997
2016-04-14 2016-04-12 7.348 822,111 -5,253 0.19% 6,040,900
2016-04-13 2016-04-11 7.348 827,364 -49,905 0.19% 6,079,499
2016-04-12 2016-04-08 7.005 877,269 -33,882 0.20% 6,145,603
2016-04-11 2016-04-07 6.967 911,151 -43,601 0.21% 6,348,269
2016-04-08 2016-04-06 6.929 954,752 +20,487 0.22% 6,615,700
2016-04-01 2016-03-30 6.396 934,265 +7,880 0.22% 5,975,761
2016-03-24 2016-03-22 6.320 926,385 -1,313 0.21% 5,854,819
2016-03-22 2016-03-18 6.244 927,698 +2,626 0.21% 5,792,477
2016-03-04 2016-03-02 5.863 925,072 -18,386 0.21% 5,423,881
2016-02-29 2016-02-25 6.130 943,458 +26,266 0.22% 5,783,121
2016-02-26 2016-02-24 6.396 917,192 +32,832 0.21% 5,866,559
2016-02-25 2016-02-23 6.434 884,360 +5,253 0.20% 5,690,228
2016-02-18 2016-02-16 6.510 879,107 -13,133 0.20% 5,723,369
2016-02-04 2016-02-02 7.005 892,240 -2,627 0.20% 6,250,480
2016-02-03 2016-02-01 6.663 894,867 +7,880 0.20% 5,962,253
2016-01-22 2016-01-20 6.054 886,987 -2,626 0.20% 5,369,431
2016-01-15 2016-01-13 6.092 889,613 +23,639 0.20% 5,419,197
2016-01-14 2016-01-12 6.092 865,974 -2,627 0.20% 5,275,197
2016-01-05 2015-12-31 7.043 868,601 +18,386 0.20% 6,117,950
2015-12-29 2015-12-24 6.967 850,215 -36,772 0.19% 5,923,709
2015-12-22 2015-12-18 6.092 886,987 -10,506 0.20% 5,403,201
2015-12-21 2015-12-17 6.320 897,493 +31,519 0.20% 5,672,219
2015-12-18 2015-12-16 6.130 865,974 +26,265 0.20% 5,308,167
2015-12-11 2015-12-09 5.977 839,709 -11,819 0.19% 5,019,290
2015-11-25 2015-11-23 6.472 851,528 +6,566 0.19% 5,511,397
2015-11-23 2015-11-19 6.587 844,962 +5,253 0.19% 5,565,410
2015-11-16 2015-11-12 6.777 839,709 -6,566 0.19% 5,690,661
2015-11-12 2015-11-10 6.853 846,275 -84,050 0.19% 5,799,598
2015-11-05 2015-11-03 6.206 930,325 -1,313 0.21% 5,773,460
2015-11-04 2015-11-02 6.206 931,638 +6,566 0.21% 5,781,608
2015-10-28 2015-10-26 6.358 925,072 -34,145 0.21% 5,881,741
2015-10-27 2015-10-23 6.663 959,217 -42,025 0.22% 6,391,000
2015-10-26 2015-10-22 6.625 1,001,242 +10,506 0.23% 6,632,881
2015-10-23 2015-10-20 6.701 990,736 +2,627 0.23% 6,638,722
2015-10-22 2015-10-19 6.701 988,109 +7,880 0.22% 6,621,119
2015-10-20 2015-10-16 6.853 980,229 +2,626 0.22% 6,717,597
2015-10-19 2015-10-15 6.701 977,603 +5,253 0.22% 6,550,720
2015-10-15 2015-10-13 6.701 972,350 -1,313 0.22% 6,515,521
2015-10-13 2015-10-09 6.891 973,663 +7,880 0.22% 6,709,669
2015-10-12 2015-10-08 6.625 965,783 +36,771 0.22% 6,397,977
2015-10-09 2015-10-07 6.472 929,012 +47,804 0.21% 6,012,902
2015-10-07 2015-10-05 6.434 881,208 -6,567 0.20% 5,669,947
2015-10-06 2015-10-02 6.206 887,775 +17,861 0.20% 5,509,401
2015-10-02 2015-09-29 6.168 869,914 +6,566 0.20% 5,365,438
2015-09-23 2015-09-21 6.472 863,348 +2,627 0.20% 5,587,901
2015-09-22 2015-09-18 6.625 860,721 +40,711 0.20% 5,701,978
2015-09-21 2015-09-17 6.587 820,010 +131,328 0.19% 5,401,061
2015-09-17 2015-09-15 6.282 688,682 -2,627 0.16% 4,326,299
2015-09-11 2015-09-09 6.282 691,309 -10,506 0.16% 4,342,802
2015-09-10 2015-09-08 5.977 701,815 -2,626 0.16% 4,195,041
2015-09-04 2015-09-01 6.130 704,441 +5,253 0.16% 4,318,017
2015-09-01 2015-08-28 6.549 699,188 +6,566 0.16% 4,578,638
2015-08-31 2015-08-27 7.082 692,622 +7,880 0.16% 4,904,820
2015-08-27 2015-08-25 7.082 684,742 +1,313 0.15% 4,849,018
2015-08-25 2015-08-21 7.462 683,429 -7,617 0.15% 5,099,920
2015-08-21 2015-08-19 8.338 691,046 -5,253 0.16% 5,761,890
2015-08-07 2015-08-05 8.947 696,299 -7,880 0.16% 6,229,849
2015-08-04 2015-07-31 8.566 704,179 +7,092 0.16% 6,032,252
2015-07-31 2015-07-29 8.833 697,087 -4,728 0.16% 6,157,279
2015-07-29 2015-07-27 8.528 701,815 +2,101 0.16% 5,985,281
2015-07-28 2015-07-24 9.518 699,714 +3,940 0.16% 6,660,003
2015-07-27 2015-07-23 9.823 695,774 +2,627 0.16% 6,834,422
2015-07-23 2015-07-21 10.203 693,147 -1,576 0.16% 7,072,517
2015-07-21 2015-07-17 9.975 694,723 +1,576 0.16% 6,929,898
2015-07-20 2015-07-16 9.480 693,147 -3,940 0.16% 6,571,107
2015-07-17 2015-07-15 9.214 697,087 +3,940 0.16% 6,422,679
2015-07-16 2015-07-14 9.823 693,147 +1,313 0.16% 6,808,617
2015-07-15 2015-07-13 9.480 691,834 -2,627 0.16% 6,558,660
2015-07-14 2015-07-10 9.099 694,461 -5,253 0.16% 6,319,164
2015-07-10 2015-07-08 7.576 699,714 -1,576 0.16% 5,301,363
2015-07-09 2015-07-07 8.490 701,290 +5,254 0.16% 5,954,103
2015-07-08 2015-07-06 8.871 696,036 +1,313 0.16% 6,174,496
2015-07-06 2015-07-02 11.003 694,723 +13,133 0.16% 7,644,048
2015-07-03 2015-06-30 11.155 681,590 +4,990 0.15% 7,603,345
2015-07-02 2015-06-29 11.079 676,600 +81,160 0.15% 7,496,160
2015-06-30 2015-06-26 11.841 595,440 +48,592 0.14% 7,050,376
2015-06-29 2015-06-25 12.221 546,848 +3,940 0.12% 6,683,216
2015-06-24 2015-06-22 12.031 542,908 +8,405 0.12% 6,531,714
2015-06-23 2015-06-19 12.183 534,503 +27,053 0.12% 6,511,994
2015-06-16 2015-06-12 12.602 507,450 +2,627 0.12% 6,394,920
2015-06-15 2015-06-11 12.297 504,823 -5,254 0.11% 6,208,055
2015-06-12 2015-06-10 12.450 510,077 +1,051 0.12% 6,350,346
2015-06-11 2015-06-09 12.488 509,026 +2,627 0.12% 6,356,641
2015-06-10 2015-06-08 12.640 506,399 +5,778 0.12% 6,400,955
2015-06-08 2015-06-04 12.869 500,621 -39,398 0.11% 6,442,281
2015-06-04 2015-06-02 13.706 540,019 -13,133 0.12% 7,401,597
2015-06-03 2015-06-01 13.858 553,152 +788 0.13% 7,665,840
2015-06-02 2015-05-29 13.935 552,364 -39,398 0.13% 7,696,979
2015-06-01 2015-05-28 14.087 591,762 -99,284 0.13% 8,336,095
2015-05-29 2015-05-27 13.592 691,046 +17,861 0.16% 9,392,670
2015-05-28 2015-05-26 12.831 673,185 -3,678 0.15% 8,637,304
2015-05-27 2015-05-22 12.450 676,863 -5,253 0.15% 8,426,794
2015-05-26 2015-05-21 12.221 682,116 +56,471 0.16% 8,336,373
2015-05-22 2015-05-20 12.107 625,645 +3,940 0.14% 7,574,762
2015-05-20 2015-05-18 12.412 621,705 -5,253 0.14% 7,716,419
2015-05-19 2015-05-15 12.412 626,958 +24,952 0.14% 7,781,618
2015-05-18 2015-05-14 12.374 602,006 +64,351 0.14% 7,449,001
2015-05-14 2015-05-12 12.831 537,655 +39,398 0.12% 6,898,385
2015-05-13 2015-05-11 12.678 498,257 -2,627 0.11% 6,317,009
2015-05-12 2015-05-08 12.450 500,884 -2,626 0.11% 6,235,895
2015-05-11 2015-05-07 12.107 503,510 -23,639 0.11% 6,096,058
2015-05-08 2015-05-06 12.374 527,149 +7,880 0.12% 6,522,748
2015-05-07 2015-05-05 12.526 519,269 +5,253 0.12% 6,504,324
2015-05-06 2015-05-04 12.602 514,016 +26,265 0.12% 6,477,665
2015-05-05 2015-04-30 12.678 487,751 +44,652 0.11% 6,183,812
2015-05-04 2015-04-29 12.602 443,099 -10,507 0.10% 5,583,964
2015-04-30 2015-04-28 12.983 453,606 -2,626 0.10% 5,889,074
2015-04-29 2015-04-27 13.135 456,232 +17,860 0.10% 5,992,647
2015-04-28 2015-04-24 12.374 438,372 +120,822 0.10% 5,424,254
2015-04-27 2015-04-23 12.640 317,550 +29,680 0.07% 4,013,877
2015-04-24 2015-04-22 13.097 287,870 +7,879 0.07% 3,770,238
2015-04-23 2015-04-21 12.945 279,991 +13,921 0.06% 3,624,406
2015-04-22 2015-04-20 12.678 266,070 +9,193 0.06% 3,373,293
2015-04-20 2015-04-16 13.706 256,877 +2,627 0.06% 3,520,802
2015-04-16 2015-04-14 14.201 254,250 +15,759 0.06% 3,610,636
2015-04-15 2015-04-13 14.468 238,491 +47,278 0.05% 3,450,400
2015-04-14 2015-04-10 13.782 191,213 -3,940 0.04% 2,635,359
2015-04-13 2015-04-09 13.402 195,153 +13,133 0.04% 2,615,362
2015-04-10 2015-04-08 13.744 182,020 +5,253 0.04% 2,501,729
2015-04-09 2015-04-02 12.678 176,767 +42,550 0.04% 2,241,090
2015-04-08 2015-04-01 12.869 134,217 +48,854 0.03% 1,727,182
2015-03-31 2015-03-27 10.813 85,363 -16,022 0.02% 923,000
2015-03-30 2015-03-26 11.155 101,385 -23,902 0.02% 1,130,981
2015-03-27 2015-03-25 11.079 125,287 -2,626 0.03% 1,388,075
2015-03-26 2015-03-24 10.965 127,913 +2,626 0.03% 1,402,559
2015-03-25 2015-03-23 10.622 125,287 +48,329 0.03% 1,330,835
2015-03-10 2015-03-06 12.336 76,958 -5,253 0.02% 949,320
2015-03-09 2015-03-05 11.764 82,211 +7,880 0.02% 967,169
2015-03-03 2015-02-27 11.346 74,331 -2,627 0.02% 843,335
2015-03-02 2015-02-26 11.422 76,958 -13,133 0.02% 879,000
2015-02-27 2015-02-25 11.879 90,091 +15,760 0.02% 1,070,163
2015-02-13 2015-02-11 10.813 74,331 +5,253 0.02% 803,715
2015-02-09 2015-02-05 11.803 69,078 +2,101 0.02% 815,296
2015-01-28 2015-01-26 12.107 66,977 -263 0.02% 810,899
2015-01-27 2015-01-23 11.650 67,240 -3,940 0.02% 783,363
2015-01-15 2015-01-13 12.678 71,180 -10,768 0.02% 902,435
2015-01-14 2015-01-12 12.831 81,948 -10,244 0.02% 1,051,434
2015-01-13 2015-01-09 12.945 92,192 +5,253 0.02% 1,193,400
2015-01-12 2015-01-08 12.945 86,939 +2,627 0.02% 1,125,401
2015-01-08 2015-01-06 13.249 84,312 +13,132 0.02% 1,117,075
2014-12-22 2014-12-18 13.287 71,180 +5,254 0.02% 945,796
2014-12-17 2014-12-15 13.135 65,926 -11,557 0.01% 865,944
2014-12-15 2014-12-11 13.135 77,483 +2,626 0.02% 1,017,746
2014-12-12 2014-12-10 13.706 74,857 +24,690 0.02% 1,026,003
2014-12-10 2014-12-08 12.412 50,167 -23,376 0.01% 622,658
2014-12-09 2014-12-05 13.211 73,543 +787 0.02% 971,594
2014-12-08 2014-12-04 13.249 72,756 -7,091 0.02% 963,966
2014-12-05 2014-12-03 14.277 79,847 +12,345 0.02% 1,139,997
2014-12-03 2014-12-01 14.468 67,502 -211,438 0.02% 976,594
2014-12-02 2014-11-28 15.419 278,940 +788 0.06% 4,301,101
2014-12-01 2014-11-27 15.610 278,152 +7,880 0.06% 4,341,901
2014-11-28 2014-11-26 15.914 270,272 +262 0.06% 4,301,216
2014-11-27 2014-11-25 16.257 270,010 -9,193 0.06% 4,389,566
2014-11-26 2014-11-24 16.752 279,203 -10,506 0.06% 4,677,207
2014-11-19 2014-11-17 17.323 289,709 -76,958 0.07% 5,018,654
2014-11-18 2014-11-14 17.552 366,667 -31,518 0.08% 6,435,564
2014-11-17 2014-11-13 17.323 398,185 +2,889 0.09% 6,897,793
2014-11-14 2014-11-12 17.437 395,296 -15,497 0.09% 6,892,897
2014-11-13 2014-11-11 17.209 410,793 -6,304 0.09% 7,069,283
2014-11-12 2014-11-10 17.323 417,097 -8,667 0.09% 7,225,407
2014-11-10 2014-11-06 18.237 425,764 -10,506 0.10% 7,764,586
2014-11-07 2014-11-05 17.666 436,270 +2,626 0.10% 7,707,033
2014-11-06 2014-11-04 17.818 433,644 +7,880 0.10% 7,726,682
2014-11-05 2014-11-03 17.780 425,764 -68,028 0.10% 7,570,066
2014-11-03 2014-10-30 18.427 493,792 +3,152 0.11% 9,099,201
2014-10-31 2014-10-29 18.656 490,640 +4,202 0.11% 9,153,199
2014-10-30 2014-10-28 17.818 486,438 -10,506 0.11% 8,667,368
2014-10-29 2014-10-27 18.161 496,944 -7,617 0.11% 9,024,844
2014-10-28 2014-10-24 17.552 504,561 +6,041 0.11% 8,855,814
2014-10-27 2014-10-23 17.780 498,520 -1,576 0.11% 8,863,665
2014-10-24 2014-10-22 18.085 500,096 -1,576 0.11% 9,044,006
2014-10-23 2014-10-21 18.275 501,672 +2,627 0.11% 9,168,008
2014-10-22 2014-10-20 17.513 499,045 -1,313 0.11% 8,740,000
2014-10-21 2014-10-17 17.095 500,358 +7,879 0.11% 8,553,445
2014-10-20 2014-10-16 17.628 492,479 +76,170 0.11% 8,681,256
2014-10-17 2014-10-15 17.475 416,309 +28,630 0.09% 7,275,157
2014-10-16 2014-10-14 17.019 387,679 -22,326 0.09% 6,597,717
2014-10-15 2014-10-13 16.714 410,005 +16,810 0.09% 6,852,792
2014-10-14 2014-10-10 17.285 393,195 +3,940 0.09% 6,796,381
2014-10-13 2014-10-09 17.475 389,255 +1,313 0.09% 6,802,378
2014-10-10 2014-10-08 16.562 387,942 +20,487 0.09% 6,424,953
2014-10-09 2014-10-07 16.219 367,455 +3,152 0.08% 5,959,744
2014-10-08 2014-10-06 16.447 364,303 -8,405 0.08% 5,991,842
2014-10-07 2014-10-03 15.762 372,708 -3,677 0.08% 5,874,663
2014-10-06 2014-09-30 15.724 376,385 -13,133 0.09% 5,918,290
2014-10-03 2014-09-29 15.838 389,518 -16,284 0.09% 6,169,284
2014-09-30 2014-09-26 16.562 405,802 -12,608 0.09% 6,720,743
2014-09-29 2014-09-25 16.562 418,410 +7,617 0.09% 6,929,552
2014-09-26 2014-09-24 16.181 410,793 -15,497 0.09% 6,647,002
2014-09-25 2014-09-23 15.991 426,290 +60,937 0.10% 6,816,608
2014-09-24 2014-09-22 16.067 365,353 -2,627 0.08% 5,870,012
2014-09-23 2014-09-19 16.295 367,980 +28,892 0.08% 5,996,279
2014-09-22 2014-09-18 15.876 339,088 -2,627 0.08% 5,383,471
2014-09-18 2014-09-16 15.610 341,715 -2,626 0.08% 5,334,108
2014-09-16 2014-09-12 15.914 344,341 -27,579 0.08% 5,479,979
2014-09-15 2014-09-11 15.991 371,920 +17,073 0.08% 5,947,202
2014-09-12 2014-09-10 16.295 354,847 +15,759 0.08% 5,782,275
2014-09-11 2014-09-08 16.524 339,088 +7,880 0.08% 5,602,941
2014-09-10 2014-09-05 16.333 331,208 +8,930 0.08% 5,409,685
2014-09-08 2014-09-04 16.676 322,278 -19,699 0.07% 5,374,260
2014-09-05 2014-09-03 16.371 341,977 +21,800 0.08% 5,598,597
2014-09-04 2014-09-02 15.724 320,177 +18,386 0.07% 5,034,473
2014-09-03 2014-09-01 15.838 301,791 -2,626 0.07% 4,779,841
2014-09-01 2014-08-28 15.419 304,417 -24,953 0.07% 4,693,943
2014-08-29 2014-08-27 15.838 329,370 +9,193 0.07% 5,216,644
2014-08-28 2014-08-26 15.952 320,177 -244,269 0.07% 5,107,613
2014-08-27 2014-08-25 15.838 564,446 +7,879 0.13% 8,939,837
2014-08-26 2014-08-22 15.838 556,567 +2,627 0.13% 8,815,047
2014-08-22 2014-08-20 15.876 553,940 -2,627 0.13% 8,794,530
2014-08-19 2014-08-15 15.077 556,567 -1,313 0.13% 8,391,247
2014-08-14 2014-08-12 14.277 557,880 +1,313 0.13% 7,965,003
2014-08-13 2014-08-11 14.277 556,567 -3,151 0.13% 7,946,257
2014-08-04 2014-07-31 15.419 559,718 -526 0.13% 8,630,544
2014-07-31 2014-07-29 15.267 560,244 -262 0.13% 8,553,334
2014-07-18 2014-07-16 15.419 560,506 -1,314 0.13% 8,642,694
2014-07-15 2014-07-11 15.419 561,820 +1,314 0.13% 8,662,956
2014-07-14 2014-07-10 15.572 560,506 -1,051 0.13% 8,728,054
2014-06-30 2014-06-26 14.925 561,557 -4,202 0.13% 8,380,960
2014-06-24 2014-06-20 15.077 565,759 +4,202 0.13% 8,529,833
2014-06-23 2014-06-19 15.610 561,557 -2,627 0.13% 8,765,800
2014-06-12 2014-06-10 16.143 564,184 +3,152 0.13% 9,107,527
2014-06-11 2014-06-09 15.724 561,032 +526 0.13% 8,821,685
2014-06-10 2014-06-06 15.914 560,506 +2,101 0.13% 8,920,114
2014-06-05 2014-06-03 15.419 558,405 -5,253 0.13% 8,610,298
2014-06-04 2014-05-30 15.610 563,658 +262 0.13% 8,798,596
2014-06-03 2014-05-29 15.534 563,396 -8,405 0.13% 8,751,607
2014-05-30 2014-05-28 15.686 571,801 +7,092 0.13% 8,969,247
2014-05-29 2014-05-27 15.876 564,709 -2,364 0.13% 8,965,502
2014-05-28 2014-05-26 16.562 567,073 -525 0.13% 9,391,654
2014-05-27 2014-05-23 16.638 567,598 -788 0.13% 9,443,569
2014-05-26 2014-05-22 16.638 568,386 -7,092 0.13% 9,456,680
2014-05-23 2014-05-21 15.267 575,478 +139,208 0.13% 8,785,914
2014-05-22 2014-05-20 15.229 436,270 +146,036 0.10% 6,643,994
2014-05-21 2014-05-19 14.810 290,234 +525 0.07% 4,298,449
2014-05-20 2014-05-16 14.049 289,709 +15,760 0.07% 4,070,073
2014-05-12 2014-05-08 13.630 273,949 -2,627 0.06% 3,733,934
2014-05-02 2014-04-29 13.706 276,576 -1,576 0.06% 3,790,800
2014-04-25 2014-04-23 13.706 278,152 +7,617 0.06% 3,812,401
2014-04-11 2014-04-09 13.668 270,535 +3,940 0.06% 3,697,701
2014-04-08 2014-04-04 13.897 266,595 +45,439 0.06% 3,704,749
2014-04-07 2014-04-03 14.087 221,156 +29,680 0.05% 3,115,404
2014-04-04 2014-04-02 14.011 191,476 +11,820 0.04% 2,682,724
2014-04-01 2014-03-28 13.249 179,656 +1,313 0.04% 2,380,317
2014-03-31 2014-03-27 13.325 178,343 +9,456 0.04% 2,376,501
2014-03-28 2014-03-26 14.011 168,887 +71,442 0.04% 2,366,235
2014-03-27 2014-03-25 14.087 97,445 +9,718 0.02% 1,372,698
2014-03-25 2014-03-21 14.391 87,727 +32,307 0.02% 1,262,522
2014-03-20 2014-03-18 14.963 55,420 +1,576 0.01% 829,226
2014-03-18 2014-03-14 15.077 53,844 -12,082 0.01% 811,795
2014-03-17 2014-03-13 14.925 65,926 -2,890 0.02% 983,913
2014-03-14 2014-03-12 14.696 68,816 -7,879 0.02% 1,011,325
2014-03-13 2014-03-11 14.277 76,695 +21,275 0.02% 1,094,995
2014-03-12 2014-03-10 13.630 55,420 -18,911 0.01% 755,376
2014-03-11 2014-03-07 13.782 74,331 +1,313 0.02% 1,024,454
2014-03-10 2014-03-06 13.858 73,018 +7,354 0.02% 1,011,918
2014-03-07 2014-03-05 14.087 65,664 +5,779 0.02% 925,003
2014-03-06 2014-03-04 14.315 59,885 -4,728 0.01% 857,274
2014-03-05 2014-03-03 13.592 64,613 +9,455 0.01% 878,217
2014-02-28 2014-02-26 13.706 55,158 -6,566 0.01% 756,005
2014-02-24 2014-02-20 12.945 61,724 -4,465 0.01% 799,000
2014-02-20 2014-02-18 12.983 66,189 +788 0.02% 859,318
2014-02-13 2014-02-11 13.554 65,401 +3,414 0.01% 886,438
2014-02-11 2014-02-07 12.945 61,987 -1,050 0.01% 802,405
2014-02-10 2014-02-06 12.640 63,037 -2,627 0.01% 796,797
2014-02-07 2014-02-05 11.955 65,664 -7,092 0.02% 785,002
2014-02-04 2014-01-28 13.021 72,756 -13,658 0.02% 947,346
2014-01-29 2014-01-27 12.945 86,414 -20,487 0.02% 1,118,605
2014-01-28 2014-01-24 12.640 106,901 +5,779 0.02% 1,351,244
2014-01-27 2014-01-23 13.325 101,122 +6,303 0.02% 1,347,496
2014-01-24 2014-01-22 13.554 94,819 +11,820 0.02% 1,285,166
2014-01-23 2014-01-21 14.163 82,999 -37,034 0.02% 1,175,519
2014-01-21 2014-01-17 14.125 120,033 -60,411 0.03% 1,695,463
2014-01-20 2014-01-16 14.315 180,444 -13,921 0.04% 2,583,117
2014-01-17 2014-01-15 14.544 194,365 +69,341 0.04% 2,826,801
2014-01-16 2014-01-14 14.582 125,024 +1,313 0.03% 1,823,081
2014-01-15 2014-01-13 14.468 123,711 +7,617 0.03% 1,789,805
2014-01-14 2014-01-10 14.658 116,094 -26,003 0.03% 1,701,705
2014-01-13 2014-01-09 14.125 142,097 -87,726 0.03% 2,007,117
2014-01-10 2014-01-08 14.848 229,823 +42,550 0.05% 3,412,495
2014-01-09 2014-01-07 13.706 187,273 +39,398 0.04% 2,566,797
2014-01-08 2014-01-06 13.630 147,875 +1,051 0.03% 2,015,541
2014-01-07 2014-01-03 13.592 146,824 +41,762 0.03% 1,995,626
2014-01-06 2014-01-02 13.706 105,062 -10,244 0.02% 1,439,998
2014-01-03 2013-12-31 13.516 115,306 +64,876 0.03% 1,558,455
2013-12-23 2013-12-19 13.592 50,430 -107,688 0.01% 685,443
2013-12-17 2013-12-13 14.201 158,118 +19,961 0.04% 2,245,453
2013-12-16 2013-12-12 14.087 138,157 +1,051 0.03% 1,946,205
2013-12-13 2013-12-11 13.211 137,106 -52,531 0.03% 1,811,339
2013-12-11 2013-12-09 13.782 189,637 -2,627 0.04% 2,613,638
2013-12-10 2013-12-06 13.744 192,264 +13,133 0.04% 2,642,525
2013-12-09 2013-12-05 13.897 179,131 +3,940 0.04% 2,489,301
2013-12-04 2013-12-02 13.935 175,191 -105,062 0.04% 2,441,219
2013-12-03 2013-11-29 13.706 280,253 -251,624 0.06% 3,841,198
2013-12-02 2013-11-28 13.325 531,877 -523,997 0.12% 7,087,501
2013-11-29 2013-11-27 13.592 1,055,874 -210,124 0.24% 14,351,397
2013-11-28 2013-11-26 13.554 1,265,998 -1,314 0.29% 17,159,194
2013-11-27 2013-11-25 13.858 1,267,312 +3,152 0.29% 17,563,004
2013-11-25 2013-11-21 14.468 1,264,160 -3,414 0.29% 18,289,402
2013-11-21 2013-11-19 14.125 1,267,574 -105,062 0.29% 17,904,455
2013-11-20 2013-11-18 14.353 1,372,636 -129,227 0.31% 19,702,013
2013-11-19 2013-11-15 14.430 1,501,863 -379,011 0.34% 21,671,222
2013-11-18 2013-11-14 13.858 1,880,874 +12,082 0.43% 26,066,034
2013-11-15 2013-11-13 13.478 1,868,792 -2,627 0.44% 25,187,096
2013-11-14 2013-11-12 13.516 1,871,419 -2,364 0.45% 25,293,752
2013-11-13 2013-11-11 13.135 1,873,783 -458,071 0.45% 24,612,303
2013-11-12 2013-11-08 13.364 2,331,854 0.55% 31,161,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top