History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 862,000 | +0 | 0.06% | 1,267,140 |
| 2025-10-13 | 2025-10-09 | 1.520 | 862,000 | +0 | 0.06% | 1,310,240 |
| 2025-10-10 | 2025-10-08 | 1.510 | 862,000 | +0 | 0.06% | 1,301,620 |
| 2025-10-09 | 2025-10-06 | 1.510 | 862,000 | +0 | 0.06% | 1,301,620 |
| 2025-10-08 | 2025-10-03 | 1.520 | 862,000 | +0 | 0.06% | 1,310,240 |
| 2025-10-06 | 2025-10-02 | 1.510 | 862,000 | +10,000 | 0.06% | 1,301,620 |
| 2025-09-25 | 2025-09-23 | 1.600 | 852,000 | +10,000 | 0.06% | 1,363,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 842,000 | -63,000 | 0.06% | 1,330,360 |
| 2025-09-23 | 2025-09-19 | 1.610 | 905,000 | +63,000 | 0.06% | 1,457,050 |
| 2025-09-17 | 2025-09-15 | 1.540 | 842,000 | -63,000 | 0.06% | 1,296,680 |
| 2025-09-16 | 2025-09-12 | 1.530 | 905,000 | +63,000 | 0.06% | 1,384,650 |
| 2025-07-18 | 2025-07-16 | 1.430 | 842,000 | -70,000 | 0.06% | 1,204,060 |
| 2025-07-17 | 2025-07-15 | 1.450 | 912,000 | +70,000 | 0.06% | 1,322,400 |
| 2025-07-16 | 2025-07-14 | 1.390 | 842,000 | -400,000 | 0.06% | 1,170,380 |
| 2025-07-15 | 2025-07-11 | 1.400 | 1,242,000 | -60,000 | 0.08% | 1,738,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 1,302,000 | -140,000 | 0.09% | 1,861,860 |
| 2025-07-10 | 2025-07-08 | 1.410 | 1,442,000 | -90,000 | 0.10% | 2,033,220 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,532,000 | -200,000 | 0.10% | 2,144,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,732,000 | +90,000 | 0.12% | 2,355,520 |
| 2025-07-04 | 2025-07-02 | 1.365 | 1,642,000 | -66,000 | 0.11% | 2,241,715 |
| 2025-07-03 | 2025-06-30 | 1.376 | 1,708,000 | +69,102 | 0.11% | 2,349,621 |
| 2025-07-02 | 2025-06-27 | 1.376 | 1,638,898 | -64,289 | 0.11% | 2,254,560 |
| 2025-06-27 | 2025-06-25 | 1.292 | 1,703,187 | +1,919 | 0.12% | 2,201,000 |
| 2025-06-26 | 2025-06-24 | 1.282 | 1,701,268 | +960 | 0.12% | 2,180,790 |
| 2025-06-19 | 2025-06-17 | 1.261 | 1,700,308 | -92,116 | 0.12% | 2,144,119 |
| 2025-06-18 | 2025-06-16 | 1.282 | 1,792,424 | +15,352 | 0.13% | 2,297,639 |
| 2025-06-17 | 2025-06-13 | 1.178 | 1,777,072 | +585,321 | 0.12% | 2,092,760 |
| 2025-04-02 | 2025-03-31 | 1.094 | 1,191,751 | -575,725 | 0.08% | 1,304,100 |
| 2025-03-14 | 2025-03-12 | 1.042 | 1,767,476 | -38,382 | 0.12% | 1,842,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 1,805,858 | -4,798 | 0.13% | 1,787,900 |
| 2025-02-13 | 2025-02-11 | 0.959 | 1,810,656 | +4,798 | 0.13% | 1,736,040 |
| 2024-12-30 | 2024-12-24 | 1.042 | 1,805,858 | -1,919 | 0.13% | 1,882,000 |
| 2024-12-10 | 2024-12-06 | 1.063 | 1,807,777 | +1,919 | 0.13% | 1,921,680 |
| 2024-12-03 | 2024-11-29 | 1.073 | 1,805,858 | -575,725 | 0.13% | 1,938,460 |
| 2024-12-02 | 2024-11-28 | 1.053 | 2,381,583 | -1,343,359 | 0.17% | 2,506,820 |
| 2024-11-29 | 2024-11-27 | 1.053 | 3,724,942 | -2,878,626 | 0.26% | 3,920,820 |
| 2024-11-19 | 2024-11-15 | 1.053 | 6,603,568 | -1,631,221 | 0.46% | 6,950,820 |
| 2024-11-18 | 2024-11-14 | 1.084 | 8,234,789 | -1,247,405 | 0.57% | 8,925,280 |
| 2024-11-15 | 2024-11-13 | 1.094 | 9,482,194 | -1,007,519 | 0.66% | 10,376,100 |
| 2024-11-13 | 2024-11-11 | 1.084 | 10,489,713 | -1,487,290 | 0.73% | 11,369,280 |
| 2024-11-05 | 2024-11-01 | 1.164 | 11,977,003 | -2,525,515 | 0.83% | 13,942,089 |
| 2024-11-04 | 2024-10-31 | 1.164 | 14,502,518 | +609,919 | 1.01% | 16,881,970 |
| 2024-10-30 | 2024-10-28 | 1.164 | 13,892,599 | -551,512 | 1.00% | 16,171,980 |
| 2024-10-28 | 2024-10-24 | 1.175 | 14,444,111 | -275,756 | 1.03% | 16,971,120 |
| 2024-10-22 | 2024-10-18 | 1.186 | 14,719,867 | -36,768 | 1.05% | 17,455,260 |
| 2024-10-18 | 2024-10-16 | 1.197 | 14,756,635 | -275,756 | 1.06% | 17,659,400 |
| 2024-10-17 | 2024-10-15 | 1.175 | 15,032,391 | -183,837 | 1.08% | 17,662,320 |
| 2024-10-16 | 2024-10-14 | 1.197 | 15,216,228 | -196,707 | 1.09% | 18,209,399 |
| 2024-10-14 | 2024-10-09 | 1.164 | 15,412,935 | +36,768 | 1.10% | 17,941,760 |
| 2024-09-26 | 2024-09-24 | 1.218 | 15,376,167 | -150,747 | 1.09% | 18,735,360 |
| 2024-09-24 | 2024-09-20 | 1.240 | 15,526,914 | -396,170 | 1.10% | 19,256,880 |
| 2024-09-23 | 2024-09-19 | 1.262 | 15,923,084 | -1,654,537 | 1.13% | 20,094,681 |
| 2024-09-20 | 2024-09-17 | 1.262 | 17,577,621 | -643,431 | 1.24% | 22,182,680 |
| 2024-09-16 | 2024-09-12 | 1.240 | 18,221,052 | -247,262 | 1.29% | 22,598,220 |
| 2024-09-13 | 2024-09-11 | 1.229 | 18,468,314 | -1,930,293 | 1.30% | 22,703,961 |
| 2024-09-04 | 2024-09-02 | 1.186 | 20,398,607 | +1,516,659 | 1.44% | 24,189,280 |
| 2024-09-03 | 2024-08-30 | 1.186 | 18,881,948 | +1,240,903 | 1.33% | 22,390,780 |
| 2024-08-12 | 2024-08-08 | 1.186 | 17,641,045 | +183,838 | 1.23% | 20,919,280 |
| 2024-08-01 | 2024-07-30 | 1.316 | 17,457,207 | -2,068,172 | 1.22% | 22,980,319 |
| 2024-07-26 | 2024-07-24 | 1.295 | 19,525,379 | +91,919 | 1.36% | 25,277,980 |
| 2024-07-24 | 2024-07-22 | 1.273 | 19,433,460 | -551,513 | 1.35% | 24,736,140 |
| 2024-07-23 | 2024-07-19 | 1.240 | 19,984,973 | -459,593 | 1.39% | 24,785,880 |
| 2024-07-18 | 2024-07-16 | 1.251 | 20,444,566 | -735,350 | 1.42% | 25,578,299 |
| 2024-07-16 | 2024-07-12 | 1.208 | 21,179,916 | -120,414 | 1.48% | 25,576,619 |
| 2024-07-15 | 2024-07-11 | 1.197 | 21,300,330 | -136,959 | 1.48% | 25,490,300 |
| 2024-07-08 | 2024-07-04 | 1.121 | 21,437,289 | +27,576 | 1.49% | 24,021,660 |
| 2024-07-04 | 2024-07-02 | 1.198 | 21,409,713 | +990,449 | 1.49% | 25,642,883 |
| 2024-06-27 | 2024-06-25 | 1.209 | 20,419,264 | +43,833 | 1.49% | 24,689,520 |
| 2024-06-24 | 2024-06-20 | 1.186 | 20,375,431 | +438,332 | 1.48% | 24,171,680 |
| 2024-06-12 | 2024-06-07 | 1.221 | 19,937,099 | -701,331 | 1.45% | 24,333,941 |
| 2024-06-11 | 2024-06-06 | 1.255 | 20,638,430 | -293,683 | 1.50% | 25,896,200 |
| 2024-06-07 | 2024-06-05 | 1.255 | 20,932,113 | -569,831 | 1.53% | 26,264,701 |
| 2024-06-06 | 2024-06-04 | 1.243 | 21,501,944 | -100,817 | 1.57% | 26,734,430 |
| 2024-05-09 | 2024-05-07 | 1.141 | 21,602,761 | -18,410 | 1.57% | 24,642,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 21,621,171 | -419,922 | 1.58% | 24,416,370 |
| 2024-04-10 | 2024-04-08 | 1.095 | 22,041,093 | -350,666 | 1.61% | 24,136,320 |
| 2024-04-03 | 2024-03-28 | 1.095 | 22,391,759 | -350,665 | 1.63% | 24,520,321 |
| 2024-04-02 | 2024-03-27 | 1.106 | 22,742,424 | -175,333 | 1.66% | 25,163,740 |
| 2024-03-28 | 2024-03-26 | 1.084 | 22,917,757 | -175,333 | 1.67% | 24,834,900 |
| 2024-03-27 | 2024-03-25 | 1.061 | 23,093,090 | -127,993 | 1.68% | 24,498,060 |
| 2024-03-26 | 2024-03-22 | 1.072 | 23,221,083 | -131,500 | 1.69% | 24,898,720 |
| 2024-03-19 | 2024-03-15 | 1.084 | 23,352,583 | -298,065 | 1.70% | 25,306,101 |
| 2024-03-18 | 2024-03-14 | 1.061 | 23,650,648 | -52,600 | 1.72% | 25,089,540 |
| 2024-03-08 | 2024-03-06 | 0.913 | 23,703,248 | -42,957 | 1.73% | 21,630,400 |
| 2024-03-06 | 2024-03-04 | 0.878 | 23,746,205 | -42,956 | 1.73% | 20,856,990 |
| 2023-11-24 | 2023-11-22 | 0.947 | 23,789,161 | -1,754 | 1.73% | 22,522,880 |
| 2023-09-29 | 2023-09-27 | 1.040 | 23,790,915 | +1,339,948 | 1.73% | 24,731,610 |
| 2023-09-06 | 2023-09-04 | 0.967 | 22,450,967 | +413,645 | 1.73% | 21,710,400 |
| 2023-08-24 | 2023-08-22 | 0.749 | 22,037,322 | +165,458 | 1.70% | 16,515,560 |
| 2023-08-21 | 2023-08-17 | 0.749 | 21,871,864 | +248,186 | 1.69% | 16,391,560 |
| 2023-08-02 | 2023-07-31 | 0.822 | 21,623,678 | +305,270 | 1.67% | 17,773,840 |
| 2023-08-01 | 2023-07-28 | 0.774 | 21,318,408 | +25,646 | 1.65% | 16,492,160 |
| 2023-07-31 | 2023-07-27 | 0.749 | 21,292,762 | -290,379 | 1.64% | 15,957,560 |
| 2023-07-25 | 2023-07-21 | 0.713 | 21,583,141 | +79,420 | 1.67% | 15,392,510 |
| 2023-07-24 | 2023-07-20 | 0.725 | 21,503,721 | +789,234 | 1.66% | 15,595,800 |
| 2023-07-21 | 2023-07-19 | 0.713 | 20,714,487 | -41,365 | 1.60% | 14,773,010 |
| 2023-07-20 | 2023-07-18 | 0.701 | 20,755,852 | +42,192 | 1.60% | 14,551,620 |
| 2023-07-14 | 2023-07-12 | 0.677 | 20,713,660 | +57,910 | 1.60% | 14,021,280 |
| 2023-07-05 | 2023-07-03 | 0.653 | 20,655,750 | +66,183 | 1.59% | 13,482,720 |
| 2023-06-30 | 2023-06-28 | 0.616 | 20,589,567 | +9,638,744 | 1.59% | 12,692,880 |
| 2023-06-23 | 2023-06-20 | 0.616 | 10,950,823 | +49,637 | 0.85% | 6,750,870 |
| 2023-05-31 | 2023-05-29 | 0.665 | 10,901,186 | +124,093 | 0.84% | 7,247,350 |
| 2023-05-29 | 2023-05-24 | 0.653 | 10,777,093 | +206,823 | 0.83% | 7,034,580 |
| 2023-05-25 | 2023-05-23 | 0.641 | 10,570,270 | +82,728 | 0.82% | 6,771,810 |
| 2023-05-22 | 2023-05-18 | 0.604 | 10,487,542 | +1,075,476 | 0.81% | 6,338,500 |
| 2023-05-15 | 2023-05-11 | 0.653 | 9,412,066 | +165,458 | 0.73% | 6,143,580 |
| 2023-05-03 | 2023-04-28 | 0.629 | 9,246,608 | +827,289 | 0.71% | 5,812,040 |
| 2023-04-27 | 2023-04-25 | 0.629 | 8,419,319 | +4,136,444 | 0.65% | 5,292,040 |
| 2023-03-16 | 2023-03-14 | 0.689 | 4,282,875 | +2,357,774 | 0.33% | 2,950,890 |
| 2022-12-07 | 2022-12-05 | 0.834 | 1,925,101 | +1,654 | 0.15% | 1,605,630 |
| 2022-12-02 | 2022-11-30 | 0.774 | 1,923,447 | +2,482 | 0.15% | 1,488,000 |
| 2022-11-28 | 2022-11-24 | 0.786 | 1,920,965 | +2,482 | 0.15% | 1,509,300 |
| 2022-11-17 | 2022-11-15 | 0.834 | 1,918,483 | +3,309 | 0.15% | 1,600,110 |
| 2022-11-15 | 2022-11-11 | 0.786 | 1,915,174 | +827 | 0.15% | 1,504,750 |
| 2022-11-14 | 2022-11-10 | 0.786 | 1,914,347 | +828 | 0.15% | 1,504,100 |
| 2022-11-11 | 2022-11-09 | 0.786 | 1,913,519 | +4,136 | 0.15% | 1,503,450 |
| 2022-11-04 | 2022-11-02 | 0.810 | 1,909,383 | +2,482 | 0.15% | 1,546,360 |
| 2022-11-02 | 2022-10-31 | 0.798 | 1,906,901 | +1,655 | 0.15% | 1,521,300 |
| 2022-11-01 | 2022-10-28 | 0.737 | 1,905,246 | +1,654 | 0.15% | 1,404,830 |
| 2022-10-27 | 2022-10-25 | 0.786 | 1,903,592 | +1,655 | 0.15% | 1,495,650 |
| 2022-10-25 | 2022-10-21 | 0.810 | 1,901,937 | +4,964 | 0.15% | 1,540,330 |
| 2022-10-20 | 2022-10-18 | 0.749 | 1,896,973 | +827 | 0.15% | 1,421,660 |
| 2022-10-18 | 2022-10-14 | 0.798 | 1,896,146 | +827 | 0.15% | 1,512,720 |
| 2022-10-14 | 2022-10-12 | 0.762 | 1,895,319 | +827 | 0.15% | 1,443,330 |
| 2022-10-13 | 2022-10-11 | 0.762 | 1,894,492 | +828 | 0.15% | 1,442,700 |
| 2022-10-10 | 2022-10-06 | 0.762 | 1,893,664 | +827 | 0.15% | 1,442,070 |
| 2022-10-07 | 2022-10-05 | 0.762 | 1,892,837 | +1,655 | 0.15% | 1,441,440 |
| 2022-10-05 | 2022-09-30 | 0.725 | 1,891,182 | +23,164 | 0.15% | 1,371,600 |
| 2022-10-03 | 2022-09-29 | 0.689 | 1,868,018 | +3,309 | 0.14% | 1,287,060 |
| 2022-09-30 | 2022-09-28 | 0.725 | 1,864,709 | +3,309 | 0.14% | 1,352,400 |
| 2022-09-29 | 2022-09-27 | 0.762 | 1,861,400 | +1,655 | 0.14% | 1,417,500 |
| 2022-09-27 | 2022-09-23 | 0.846 | 1,859,745 | +1,654 | 0.14% | 1,573,600 |
| 2022-09-23 | 2022-09-21 | 0.846 | 1,858,091 | +4,137 | 0.14% | 1,572,200 |
| 2022-09-22 | 2022-09-20 | 0.846 | 1,853,954 | +827 | 0.14% | 1,568,700 |
| 2022-09-21 | 2022-09-19 | 0.858 | 1,853,127 | +4,964 | 0.14% | 1,590,400 |
| 2022-09-19 | 2022-09-15 | 0.834 | 1,848,163 | +827 | 0.14% | 1,541,460 |
| 2022-09-15 | 2022-09-13 | 0.822 | 1,847,336 | +1,654 | 0.14% | 1,518,440 |
| 2022-09-14 | 2022-09-09 | 0.858 | 1,845,682 | +1,655 | 0.14% | 1,584,010 |
| 2022-09-13 | 2022-09-08 | 0.870 | 1,844,027 | +4,964 | 0.14% | 1,604,880 |
| 2022-09-08 | 2022-09-06 | 0.919 | 1,839,063 | +10,754 | 0.14% | 1,689,480 |
| 2022-09-07 | 2022-09-05 | 0.919 | 1,828,309 | +828 | 0.14% | 1,679,600 |
| 2022-09-06 | 2022-09-02 | 0.919 | 1,827,481 | +3,309 | 0.14% | 1,678,840 |
| 2022-09-05 | 2022-09-01 | 0.967 | 1,824,172 | +2,482 | 0.14% | 1,764,000 |
| 2022-09-01 | 2022-08-30 | 0.967 | 1,821,690 | +2,482 | 0.14% | 1,761,600 |
| 2022-08-31 | 2022-08-29 | 0.955 | 1,819,208 | +1,654 | 0.14% | 1,737,210 |
| 2022-08-30 | 2022-08-26 | 0.967 | 1,817,554 | +828 | 0.14% | 1,757,600 |
| 2022-08-29 | 2022-08-25 | 0.979 | 1,816,726 | +827 | 0.14% | 1,778,760 |
| 2022-08-26 | 2022-08-24 | 0.991 | 1,815,899 | +3,309 | 0.14% | 1,799,900 |
| 2022-08-25 | 2022-08-23 | 0.979 | 1,812,590 | +1,655 | 0.14% | 1,774,710 |
| 2022-08-22 | 2022-08-18 | 0.979 | 1,810,935 | +827 | 0.14% | 1,773,090 |
| 2022-08-19 | 2022-08-17 | 0.943 | 1,810,108 | +14,064 | 0.14% | 1,706,640 |
| 2022-08-17 | 2022-08-15 | 0.979 | 1,796,044 | +2,482 | 0.14% | 1,758,510 |
| 2022-08-16 | 2022-08-12 | 0.991 | 1,793,562 | +2,481 | 0.14% | 1,777,760 |
| 2022-08-12 | 2022-08-10 | 1.003 | 1,791,081 | +3,310 | 0.14% | 1,796,950 |
| 2022-08-10 | 2022-08-08 | 0.955 | 1,787,771 | +2,482 | 0.14% | 1,707,190 |
| 2022-08-04 | 2022-08-02 | 0.955 | 1,785,289 | +5,791 | 0.14% | 1,704,820 |
| 2022-08-03 | 2022-08-01 | 0.931 | 1,779,498 | +1,654 | 0.14% | 1,656,270 |
| 2022-08-01 | 2022-07-28 | 0.955 | 1,777,844 | -24,819 | 0.14% | 1,697,710 |
| 2022-07-29 | 2022-07-27 | 0.955 | 1,802,663 | +828 | 0.14% | 1,721,410 |
| 2022-07-18 | 2022-07-14 | 0.967 | 1,801,835 | +4,136 | 0.14% | 1,742,400 |
| 2022-07-13 | 2022-07-11 | 1.003 | 1,797,699 | +1,655 | 0.14% | 1,803,590 |
| 2022-07-11 | 2022-07-07 | 1.040 | 1,796,044 | +4,136 | 0.14% | 1,867,060 |
| 2022-07-08 | 2022-07-06 | 1.052 | 1,791,908 | +827 | 0.14% | 1,884,420 |
| 2022-07-07 | 2022-07-05 | 0.979 | 1,791,081 | +828 | 0.14% | 1,753,650 |
| 2022-06-30 | 2022-06-28 | 0.919 | 1,790,253 | +3,309 | 0.14% | 1,644,640 |
| 2022-06-29 | 2022-06-27 | 0.931 | 1,786,944 | +827 | 0.14% | 1,663,200 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,786,117 | +2,482 | 0.14% | 1,597,660 |
| 2022-06-27 | 2022-06-23 | 0.931 | 1,783,635 | +4,964 | 0.14% | 1,660,120 |
| 2022-06-24 | 2022-06-22 | 0.882 | 1,778,671 | +827 | 0.14% | 1,569,500 |
| 2022-06-23 | 2022-06-21 | 0.894 | 1,777,844 | +1,655 | 0.14% | 1,590,260 |
| 2022-06-21 | 2022-06-17 | 0.907 | 1,776,189 | +827 | 0.14% | 1,610,250 |
| 2022-06-16 | 2022-06-14 | 0.919 | 1,775,362 | +4,964 | 0.14% | 1,630,960 |
| 2022-06-15 | 2022-06-13 | 0.931 | 1,770,398 | +1,654 | 0.14% | 1,647,800 |
| 2022-06-10 | 2022-06-08 | 0.943 | 1,768,744 | +828 | 0.14% | 1,667,640 |
| 2022-06-07 | 2022-06-02 | 0.943 | 1,767,916 | +1,654 | 0.14% | 1,666,860 |
| 2022-05-23 | 2022-05-19 | 0.967 | 1,766,262 | +2,482 | 0.14% | 1,708,000 |
| 2022-05-19 | 2022-05-17 | 0.955 | 1,763,780 | +827 | 0.14% | 1,684,280 |
| 2022-05-18 | 2022-05-16 | 0.967 | 1,762,953 | +828 | 0.14% | 1,704,800 |
| 2022-05-17 | 2022-05-13 | 0.967 | 1,762,125 | +3,309 | 0.14% | 1,704,000 |
| 2022-03-16 | 2022-03-14 | 1.076 | 1,758,816 | +827 | 0.14% | 1,892,140 |
| 2022-02-22 | 2022-02-18 | 1.305 | 1,757,989 | +827 | 0.14% | 2,295,000 |
| 2022-02-04 | 2022-01-27 | 1.257 | 1,757,162 | +828 | 0.14% | 2,208,960 |
| 2022-01-28 | 2022-01-26 | 1.257 | 1,756,334 | +9,100 | 0.14% | 2,207,920 |
| 2022-01-27 | 2022-01-25 | 1.197 | 1,747,234 | +4,964 | 0.13% | 2,090,880 |
| 2022-01-26 | 2022-01-24 | 1.197 | 1,742,270 | -17,374 | 0.13% | 2,084,939 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,759,644 | +828 | 0.14% | 1,935,571 |
| 2022-01-11 | 2022-01-07 | 1.233 | 1,758,816 | +827 | 0.14% | 2,168,520 |
| 2022-01-10 | 2022-01-06 | 1.257 | 1,757,989 | +5,791 | 0.14% | 2,210,000 |
| 2022-01-07 | 2022-01-05 | 1.269 | 1,752,198 | +4,137 | 0.13% | 2,223,900 |
| 2022-01-06 | 2022-01-04 | 1.257 | 1,748,061 | +6,618 | 0.13% | 2,197,519 |
| 2021-12-30 | 2021-12-28 | 1.245 | 1,741,443 | +827 | 0.13% | 2,168,150 |
| 2021-12-29 | 2021-12-24 | 1.257 | 1,740,616 | +5,791 | 0.13% | 2,188,160 |
| 2021-12-28 | 2021-12-22 | 1.209 | 1,734,825 | +2,482 | 0.13% | 2,097,000 |
| 2021-12-23 | 2021-12-21 | 1.245 | 1,732,343 | +9,100 | 0.13% | 2,156,820 |
| 2021-12-17 | 2021-12-15 | 1.257 | 1,723,243 | +1,655 | 0.13% | 2,166,320 |
| 2021-12-16 | 2021-12-14 | 1.257 | 1,721,588 | +1,654 | 0.13% | 2,164,240 |
| 2021-12-15 | 2021-12-13 | 1.257 | 1,719,934 | +4,137 | 0.13% | 2,162,160 |
| 2021-12-14 | 2021-12-10 | 1.269 | 1,715,797 | +6,618 | 0.13% | 2,177,700 |
| 2021-12-13 | 2021-12-09 | 1.269 | 1,709,179 | +14,064 | 0.13% | 2,169,300 |
| 2021-12-10 | 2021-12-08 | 1.209 | 1,695,115 | +4,964 | 0.13% | 2,049,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 1,690,151 | +143,948 | 0.13% | 1,899,990 |
| 2021-12-08 | 2021-12-06 | 1.233 | 1,546,203 | +130,712 | 0.12% | 1,906,380 |
| 2021-12-07 | 2021-12-03 | 1.330 | 1,415,491 | +15,718 | 0.11% | 1,882,100 |
| 2021-12-06 | 2021-12-02 | 1.330 | 1,399,773 | +3,309 | 0.11% | 1,861,200 |
| 2021-12-03 | 2021-12-01 | 1.330 | 1,396,464 | +85,211 | 0.11% | 1,856,800 |
| 2021-12-02 | 2021-11-30 | 1.293 | 1,311,253 | +2,482 | 0.10% | 1,695,950 |
| 2021-12-01 | 2021-11-29 | 1.318 | 1,308,771 | +11,582 | 0.10% | 1,724,380 |
| 2021-11-30 | 2021-11-26 | 1.330 | 1,297,189 | +6,618 | 0.10% | 1,724,800 |
| 2021-11-29 | 2021-11-25 | 1.342 | 1,290,571 | +7,446 | 0.10% | 1,731,600 |
| 2021-11-26 | 2021-11-24 | 1.366 | 1,283,125 | +4,964 | 0.10% | 1,752,630 |
| 2021-11-25 | 2021-11-23 | 1.378 | 1,278,161 | +6,618 | 0.10% | 1,761,299 |
| 2021-11-24 | 2021-11-22 | 1.354 | 1,271,543 | +4,136 | 0.10% | 1,721,440 |
| 2021-11-23 | 2021-11-19 | 1.390 | 1,267,407 | +828 | 0.10% | 1,761,801 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,266,579 | +1,654 | 0.10% | 1,745,340 |
| 2021-11-18 | 2021-11-16 | 1.402 | 1,264,925 | +3,309 | 0.10% | 1,773,640 |
| 2021-11-17 | 2021-11-15 | 1.378 | 1,261,616 | +6,619 | 0.10% | 1,738,501 |
| 2021-11-16 | 2021-11-12 | 1.390 | 1,254,997 | +4,963 | 0.10% | 1,744,550 |
| 2021-11-15 | 2021-11-11 | 1.426 | 1,250,034 | +9,928 | 0.10% | 1,782,981 |
| 2021-11-12 | 2021-11-10 | 1.414 | 1,240,106 | +2,482 | 0.10% | 1,753,830 |
| 2021-11-11 | 2021-11-09 | 1.451 | 1,237,624 | +23,164 | 0.10% | 1,795,200 |
| 2021-11-10 | 2021-11-08 | 1.426 | 1,214,460 | +4,136 | 0.09% | 1,732,240 |
| 2021-11-09 | 2021-11-05 | 1.426 | 1,210,324 | +4,137 | 0.09% | 1,726,340 |
| 2021-11-08 | 2021-11-04 | 1.451 | 1,206,187 | +4,136 | 0.09% | 1,749,600 |
| 2021-11-05 | 2021-11-03 | 1.463 | 1,202,051 | +4,964 | 0.09% | 1,758,130 |
| 2021-11-04 | 2021-11-02 | 1.426 | 1,197,087 | +3,309 | 0.09% | 1,707,460 |
| 2021-11-03 | 2021-11-01 | 1.475 | 1,193,778 | +11,582 | 0.09% | 1,760,460 |
| 2021-11-02 | 2021-10-29 | 1.451 | 1,182,196 | +11,582 | 0.09% | 1,714,800 |
| 2021-10-29 | 2021-10-27 | 1.571 | 1,170,614 | +827 | 0.09% | 1,839,500 |
| 2021-10-28 | 2021-10-26 | 1.547 | 1,169,787 | -1,488,292 | 0.09% | 1,809,921 |
| 2021-10-27 | 2021-10-25 | 1.559 | 2,658,079 | +1,654 | 0.20% | 4,144,770 |
| 2021-10-26 | 2021-10-22 | 1.559 | 2,656,425 | +12,410 | 0.20% | 4,142,190 |
| 2021-10-25 | 2021-10-21 | 1.535 | 2,644,015 | +17,373 | 0.20% | 4,058,919 |
| 2021-10-22 | 2021-10-20 | 1.608 | 2,626,642 | +15,718 | 0.20% | 4,222,750 |
| 2021-10-20 | 2021-10-18 | 1.608 | 2,610,924 | +125,748 | 0.20% | 4,197,480 |
| 2021-10-19 | 2021-10-15 | 1.608 | 2,485,176 | +44,674 | 0.19% | 3,995,320 |
| 2021-10-18 | 2021-10-12 | 1.608 | 2,440,502 | +49,637 | 0.19% | 3,923,500 |
| 2021-10-15 | 2021-10-11 | 1.632 | 2,390,865 | +335,052 | 0.18% | 3,901,500 |
| 2021-10-12 | 2021-10-08 | 1.620 | 2,055,813 | +552,629 | 0.16% | 3,329,900 |
| 2021-10-11 | 2021-10-07 | 1.596 | 1,503,184 | +277,142 | 0.12% | 2,398,440 |
| 2021-10-08 | 2021-10-06 | 1.559 | 1,226,042 | -1,571,849 | 0.09% | 1,911,780 |
| 2021-10-05 | 2021-09-30 | 1.547 | 2,797,891 | +1,613,213 | 0.22% | 4,328,960 |
| 2021-09-24 | 2021-09-21 | 1.426 | 1,184,678 | -181,176 | 0.09% | 1,689,760 |
| 2021-09-23 | 2021-09-20 | 1.390 | 1,365,854 | -48,810 | 0.11% | 1,898,650 |
| 2021-09-21 | 2021-09-17 | 1.511 | 1,414,664 | +1,655 | 0.11% | 2,137,500 |
| 2021-08-30 | 2021-08-26 | 1.414 | 1,413,009 | -163,804 | 0.11% | 1,998,359 |
| 2021-08-26 | 2021-08-24 | 1.269 | 1,576,813 | +8,273 | 0.12% | 2,001,300 |
| 2021-08-25 | 2021-08-23 | 1.293 | 1,568,540 | +4,137 | 0.12% | 2,028,720 |
| 2021-08-24 | 2021-08-20 | 1.269 | 1,564,403 | +16,545 | 0.12% | 1,985,550 |
| 2021-08-20 | 2021-08-18 | 1.342 | 1,547,858 | -82,728 | 0.12% | 2,076,811 |
| 2021-08-19 | 2021-08-17 | 1.305 | 1,630,586 | -52,120 | 0.13% | 2,128,679 |
| 2021-08-18 | 2021-08-16 | 1.366 | 1,682,706 | -82,729 | 0.13% | 2,298,420 |
| 2021-08-17 | 2021-08-13 | 1.426 | 1,765,435 | +2,482 | 0.14% | 2,518,121 |
| 2021-08-16 | 2021-08-12 | 1.451 | 1,762,953 | +66,183 | 0.14% | 2,557,200 |
| 2021-08-10 | 2021-08-06 | 1.487 | 1,696,770 | +2,482 | 0.13% | 2,522,731 |
| 2021-08-06 | 2021-08-04 | 1.535 | 1,694,288 | +1,655 | 0.13% | 2,600,960 |
| 2021-08-05 | 2021-08-03 | 1.547 | 1,692,633 | +3,309 | 0.13% | 2,618,880 |
| 2021-08-03 | 2021-07-30 | 1.547 | 1,689,324 | +82,729 | 0.13% | 2,613,760 |
| 2021-08-02 | 2021-07-29 | 1.596 | 1,606,595 | +250,668 | 0.12% | 2,563,440 |
| 2021-07-30 | 2021-07-28 | 1.487 | 1,355,927 | +828 | 0.10% | 2,015,971 |
| 2021-07-29 | 2021-07-27 | 1.414 | 1,355,099 | -242,396 | 0.10% | 1,916,460 |
| 2021-07-28 | 2021-07-26 | 1.632 | 1,597,495 | +2,482 | 0.12% | 2,606,850 |
| 2021-07-27 | 2021-07-23 | 1.644 | 1,595,013 | +19,028 | 0.12% | 2,622,080 |
| 2021-07-26 | 2021-07-22 | 1.825 | 1,575,985 | +191,931 | 0.12% | 2,876,549 |
| 2021-07-23 | 2021-07-21 | 1.753 | 1,384,054 | +16,545 | 0.11% | 2,425,849 |
| 2021-07-20 | 2021-07-16 | 1.813 | 1,367,509 | +82,729 | 0.11% | 2,479,501 |
| 2021-07-16 | 2021-07-14 | 1.970 | 1,284,780 | +37,228 | 0.10% | 2,531,391 |
| 2021-07-15 | 2021-07-13 | 1.668 | 1,247,552 | -31,437 | 0.10% | 2,081,041 |
| 2021-07-14 | 2021-07-12 | 1.825 | 1,278,989 | +37,228 | 0.10% | 2,334,461 |
| 2021-07-13 | 2021-07-09 | 1.849 | 1,241,761 | +37,228 | 0.10% | 2,296,531 |
| 2021-07-09 | 2021-07-07 | 1.535 | 1,204,533 | +337,534 | 0.09% | 1,849,121 |
| 2021-07-08 | 2021-07-06 | 1.281 | 866,999 | +3,309 | 0.07% | 1,110,880 |
| 2021-07-05 | 2021-06-30 | 1.318 | 863,690 | -299,478 | 0.07% | 1,137,960 |
| 2021-06-23 | 2021-06-21 | 1.003 | 1,163,168 | -82,729 | 0.09% | 1,166,980 |
| 2021-06-21 | 2021-06-17 | 1.027 | 1,245,897 | +82,729 | 0.10% | 1,280,100 |
| 2021-06-15 | 2021-06-10 | 1.088 | 1,163,168 | +77,765 | 0.09% | 1,265,400 |
| 2021-06-09 | 2021-06-07 | 1.076 | 1,085,403 | -185,313 | 0.08% | 1,167,680 |
| 2021-06-01 | 2021-05-28 | 1.173 | 1,270,716 | +66,183 | 0.10% | 1,489,920 |
| 2021-05-31 | 2021-05-27 | 1.221 | 1,204,533 | +75,284 | 0.09% | 1,470,560 |
| 2021-05-28 | 2021-05-26 | 1.136 | 1,129,249 | +149,739 | 0.09% | 1,283,100 |
| 2021-05-27 | 2021-05-25 | 0.979 | 979,510 | +297,824 | 0.08% | 959,040 |
| 2021-05-11 | 2021-05-07 | 0.846 | 681,686 | -82,729 | 0.05% | 576,800 |
| 2021-05-06 | 2021-05-04 | 0.834 | 764,415 | +16,546 | 0.06% | 637,560 |
| 2021-03-03 | 2021-03-01 | 0.822 | 747,869 | -65,356 | 0.06% | 614,720 |
| 2021-03-02 | 2021-02-26 | 0.786 | 813,225 | +65,356 | 0.06% | 638,950 |
| 2021-01-20 | 2021-01-18 | 0.677 | 747,869 | -48,810 | 0.06% | 506,240 |
| 2021-01-12 | 2021-01-08 | 8.490 | 796,679 | +543,742 | 0.06% | 6,763,977 |
| 2020-12-29 | 2020-12-24 | 8.262 | 252,937 | -10,506 | 0.06% | 2,089,710 |
| 2020-12-11 | 2020-12-09 | 8.681 | 263,443 | +155,229 | 0.06% | 2,286,838 |
| 2020-12-09 | 2020-12-07 | 8.566 | 108,214 | -19,436 | 0.03% | 927,000 |
| 2020-12-01 | 2020-11-27 | 7.615 | 127,650 | +19,436 | 0.03% | 971,996 |
| 2020-11-20 | 2020-11-18 | 8.681 | 108,214 | -5,253 | 0.03% | 939,360 |
| 2020-11-11 | 2020-11-09 | 8.604 | 113,467 | -37,034 | 0.03% | 976,319 |
| 2020-11-10 | 2020-11-06 | 8.186 | 150,501 | -5,254 | 0.04% | 1,231,946 |
| 2020-11-09 | 2020-11-05 | 7.995 | 155,755 | -5,253 | 0.04% | 1,245,303 |
| 2020-11-05 | 2020-11-03 | 7.576 | 161,008 | -11,031 | 0.04% | 1,219,872 |
| 2020-11-04 | 2020-11-02 | 7.538 | 172,039 | +11,031 | 0.04% | 1,296,898 |
| 2020-11-03 | 2020-10-30 | 7.500 | 161,008 | +29,943 | 0.04% | 1,207,612 |
| 2020-10-29 | 2020-10-27 | 6.701 | 131,065 | +33,357 | 0.03% | 878,240 |
| 2020-10-12 | 2020-10-08 | 5.521 | 97,708 | +3,415 | 0.02% | 539,401 |
| 2020-10-08 | 2020-10-06 | 5.635 | 94,293 | +12,082 | 0.02% | 531,319 |
| 2020-08-10 | 2020-08-06 | 6.472 | 82,211 | -525 | 0.02% | 532,099 |
| 2020-08-07 | 2020-08-05 | 6.168 | 82,736 | -5,779 | 0.02% | 510,297 |
| 2020-08-06 | 2020-08-04 | 5.977 | 88,515 | +5,779 | 0.02% | 529,091 |
| 2020-07-20 | 2020-07-16 | 6.472 | 82,736 | -8,143 | 0.02% | 535,497 |
| 2020-07-06 | 2020-07-02 | 6.358 | 90,879 | -5,253 | 0.02% | 577,822 |
| 2020-07-03 | 2020-06-30 | 6.282 | 96,132 | +2,627 | 0.02% | 603,901 |
| 2020-07-02 | 2020-06-29 | 6.434 | 93,505 | -5,779 | 0.02% | 601,638 |
| 2020-06-30 | 2020-06-26 | 6.549 | 99,284 | -2,101 | 0.02% | 650,162 |
| 2020-06-29 | 2020-06-24 | 6.510 | 101,385 | -2,626 | 0.02% | 660,060 |
| 2020-06-24 | 2020-06-22 | 6.549 | 104,011 | -2,627 | 0.03% | 681,117 |
| 2020-06-22 | 2020-06-18 | 6.358 | 106,638 | -5,253 | 0.03% | 678,020 |
| 2020-06-16 | 2020-06-12 | 5.482 | 111,891 | -1,576 | 0.03% | 613,439 |
| 2020-06-11 | 2020-06-09 | 5.330 | 113,467 | -3,677 | 0.03% | 604,800 |
| 2020-06-05 | 2020-06-03 | 5.292 | 117,144 | -4,728 | 0.03% | 619,939 |
| 2020-06-03 | 2020-06-01 | 4.797 | 121,872 | +12,870 | 0.03% | 584,640 |
| 2020-06-02 | 2020-05-29 | 4.645 | 109,002 | +5,253 | 0.03% | 506,300 |
| 2020-05-21 | 2020-05-19 | 5.216 | 103,749 | +7,880 | 0.03% | 541,151 |
| 2020-05-20 | 2020-05-18 | 5.216 | 95,869 | -9,981 | 0.02% | 500,049 |
| 2020-05-19 | 2020-05-15 | 4.569 | 105,850 | +5,778 | 0.03% | 483,600 |
| 2020-05-18 | 2020-05-14 | 4.340 | 100,072 | +17,336 | 0.02% | 434,341 |
| 2020-05-13 | 2020-05-11 | 4.721 | 82,736 | -788 | 0.02% | 390,598 |
| 2020-03-26 | 2020-03-24 | 3.693 | 83,524 | +2,626 | 0.02% | 308,459 |
| 2020-03-25 | 2020-03-23 | 3.503 | 80,898 | +2,627 | 0.02% | 283,361 |
| 2020-03-24 | 2020-03-20 | 3.617 | 78,271 | +788 | 0.02% | 283,099 |
| 2020-03-13 | 2020-03-11 | 4.416 | 77,483 | +2,626 | 0.02% | 342,199 |
| 2020-03-10 | 2020-03-06 | 4.378 | 74,857 | +10,506 | 0.02% | 327,751 |
| 2020-03-09 | 2020-03-05 | 4.531 | 64,351 | +5,254 | 0.02% | 291,552 |
| 2020-03-06 | 2020-03-04 | 4.569 | 59,097 | +6,566 | 0.01% | 269,998 |
| 2020-02-27 | 2020-02-25 | 4.531 | 52,531 | +1,051 | 0.01% | 238,000 |
| 2020-02-04 | 2020-01-31 | 4.835 | 51,480 | -2,627 | 0.01% | 248,918 |
| 2019-12-18 | 2019-12-16 | 5.711 | 54,107 | +525 | 0.01% | 309,000 |
| 2019-12-17 | 2019-12-13 | 5.521 | 53,582 | -1,576 | 0.01% | 295,802 |
| 2019-09-26 | 2019-09-24 | 4.493 | 55,158 | +2,627 | 0.01% | 247,802 |
| 2019-09-25 | 2019-09-23 | 4.493 | 52,531 | +2,626 | 0.01% | 236,000 |
| 2019-07-08 | 2019-07-04 | 3.769 | 49,905 | -525 | 0.01% | 188,102 |
| 2019-05-09 | 2019-05-07 | 4.721 | 50,430 | -1,576 | 0.01% | 238,081 |
| 2019-03-18 | 2019-03-14 | 4.416 | 52,006 | +1,576 | 0.01% | 229,681 |
| 2018-10-10 | 2018-10-08 | 5.939 | 50,430 | -13,133 | 0.01% | 299,521 |
| 2018-07-23 | 2018-07-19 | 6.434 | 63,563 | -2,626 | 0.02% | 408,983 |
| 2018-03-20 | 2018-03-16 | 5.254 | 66,189 | -5,253 | 0.02% | 347,759 |
| 2018-03-19 | 2018-03-15 | 5.444 | 71,442 | +5,253 | 0.02% | 388,959 |
| 2018-03-09 | 2018-03-07 | 5.635 | 66,189 | -19,174 | 0.02% | 372,959 |
| 2018-03-08 | 2018-03-06 | 5.482 | 85,363 | +19,174 | 0.02% | 468,000 |
| 2018-02-06 | 2018-02-02 | 5.863 | 66,189 | -2,627 | 0.02% | 388,079 |
| 2018-01-31 | 2018-01-29 | 6.092 | 68,816 | -8,667 | 0.02% | 419,202 |
| 2018-01-30 | 2018-01-26 | 5.977 | 77,483 | +8,667 | 0.02% | 463,148 |
| 2018-01-23 | 2018-01-19 | 6.282 | 68,816 | +5,253 | 0.02% | 432,302 |
| 2017-12-22 | 2017-12-20 | 5.330 | 63,563 | -262 | 0.02% | 338,802 |
| 2017-12-15 | 2017-12-13 | 5.216 | 63,825 | +1,576 | 0.02% | 332,909 |
| 2017-12-13 | 2017-12-11 | 5.216 | 62,249 | -3,940 | 0.02% | 324,688 |
| 2017-12-04 | 2017-11-30 | 5.863 | 66,189 | -23,639 | 0.02% | 388,079 |
| 2017-11-27 | 2017-11-23 | 5.787 | 89,828 | -2,627 | 0.02% | 519,839 |
| 2017-11-07 | 2017-11-03 | 6.168 | 92,455 | -1,576 | 0.02% | 570,242 |
| 2017-10-19 | 2017-10-17 | 7.043 | 94,031 | -2,363 | 0.02% | 662,303 |
| 2017-10-18 | 2017-10-16 | 7.120 | 96,394 | -38,611 | 0.02% | 686,287 |
| 2017-10-17 | 2017-10-13 | 7.348 | 135,005 | -112,679 | 0.03% | 992,021 |
| 2017-09-22 | 2017-09-20 | 6.625 | 247,684 | -13,133 | 0.06% | 1,640,820 |
| 2017-09-13 | 2017-09-11 | 6.472 | 260,817 | -11,819 | 0.06% | 1,688,102 |
| 2017-09-05 | 2017-09-01 | 5.977 | 272,636 | -1,313 | 0.07% | 1,629,659 |
| 2017-08-15 | 2017-08-11 | 6.701 | 273,949 | -26,266 | 0.07% | 1,835,677 |
| 2017-08-14 | 2017-08-10 | 6.701 | 300,215 | -15,759 | 0.07% | 2,011,680 |
| 2017-08-10 | 2017-08-08 | 6.777 | 315,974 | +15,759 | 0.08% | 2,141,338 |
| 2017-07-26 | 2017-07-24 | 6.625 | 300,215 | -48,591 | 0.07% | 1,988,820 |
| 2017-07-25 | 2017-07-21 | 6.244 | 348,806 | -236,390 | 0.08% | 2,177,919 |
| 2017-06-08 | 2017-06-06 | 6.396 | 585,196 | -26,265 | 0.14% | 3,743,040 |
| 2017-06-05 | 2017-06-01 | 6.434 | 611,461 | +13,132 | 0.15% | 3,934,317 |
| 2017-04-27 | 2017-04-25 | 7.082 | 598,329 | +5,253 | 0.14% | 4,237,082 |
| 2017-03-31 | 2017-03-29 | 7.272 | 593,076 | +26,266 | 0.14% | 4,312,783 |
| 2017-03-28 | 2017-03-24 | 7.272 | 566,810 | -7,617 | 0.14% | 4,121,779 |
| 2017-02-24 | 2017-02-22 | 6.701 | 574,427 | -23,376 | 0.14% | 3,849,119 |
| 2017-02-13 | 2017-02-09 | 7.729 | 597,803 | -128,964 | 0.14% | 4,620,277 |
| 2017-01-12 | 2017-01-10 | 7.881 | 726,767 | -41,500 | 0.17% | 5,727,689 |
| 2017-01-03 | 2016-12-29 | 7.653 | 768,267 | -76,170 | 0.18% | 5,879,252 |
| 2016-12-30 | 2016-12-28 | 7.615 | 844,437 | -52,531 | 0.20% | 6,430,002 |
| 2016-12-21 | 2016-12-19 | 7.691 | 896,968 | -105,062 | 0.21% | 6,898,302 |
| 2016-12-16 | 2016-12-14 | 7.653 | 1,002,030 | +104,274 | 0.24% | 7,668,151 |
| 2016-12-15 | 2016-12-13 | 7.881 | 897,756 | +65,664 | 0.21% | 7,075,262 |
| 2016-12-14 | 2016-12-12 | 7.615 | 832,092 | +10,506 | 0.20% | 6,336,001 |
| 2016-12-02 | 2016-11-30 | 9.518 | 821,586 | -23,639 | 0.20% | 7,820,003 |
| 2016-12-01 | 2016-11-29 | 9.442 | 845,225 | -2,626 | 0.20% | 7,980,643 |
| 2016-11-16 | 2016-11-14 | 9.404 | 847,851 | -210,124 | 0.20% | 7,973,158 |
| 2016-11-09 | 2016-11-07 | 9.670 | 1,057,975 | -12,083 | 0.25% | 10,231,116 |
| 2016-10-14 | 2016-10-12 | 9.366 | 1,070,058 | -10,506 | 0.25% | 10,022,044 |
| 2016-10-13 | 2016-10-11 | 9.785 | 1,080,564 | -2,626 | 0.26% | 10,572,982 |
| 2016-10-07 | 2016-10-05 | 9.632 | 1,083,190 | -4,466 | 0.26% | 10,433,716 |
| 2016-09-27 | 2016-09-23 | 8.795 | 1,087,656 | -2,626 | 0.26% | 9,565,714 |
| 2016-09-26 | 2016-09-22 | 8.909 | 1,090,282 | -263 | 0.26% | 9,713,339 |
| 2016-09-23 | 2016-09-21 | 9.023 | 1,090,545 | -21,012 | 0.26% | 9,840,243 |
| 2016-09-19 | 2016-09-14 | 8.833 | 1,111,557 | +39,398 | 0.26% | 9,818,239 |
| 2016-09-15 | 2016-09-13 | 8.871 | 1,072,159 | +32,569 | 0.25% | 9,511,061 |
| 2016-09-13 | 2016-09-09 | 8.757 | 1,039,590 | +21,013 | 0.24% | 9,103,404 |
| 2016-09-12 | 2016-09-08 | 8.604 | 1,018,577 | +262 | 0.24% | 8,764,279 |
| 2016-09-09 | 2016-09-07 | 8.719 | 1,018,315 | -5,253 | 0.24% | 8,878,334 |
| 2016-09-05 | 2016-09-01 | 8.300 | 1,023,568 | -788 | 0.24% | 8,495,463 |
| 2016-09-02 | 2016-08-31 | 8.300 | 1,024,356 | -55,157 | 0.24% | 8,502,003 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,079,513 | +49,904 | 0.25% | 9,247,498 |
| 2016-08-31 | 2016-08-29 | 7.957 | 1,029,609 | +78,797 | 0.24% | 8,192,802 |
| 2016-08-22 | 2016-08-18 | 8.109 | 950,812 | -15,759 | 0.22% | 7,710,599 |
| 2016-08-18 | 2016-08-16 | 7.919 | 966,571 | -5,779 | 0.23% | 7,654,397 |
| 2016-08-17 | 2016-08-15 | 8.186 | 972,350 | -16,810 | 0.23% | 7,959,301 |
| 2016-08-16 | 2016-08-12 | 8.033 | 989,160 | -15,759 | 0.23% | 7,946,262 |
| 2016-08-05 | 2016-08-03 | 7.805 | 1,004,919 | -26,266 | 0.24% | 7,843,299 |
| 2016-08-01 | 2016-07-28 | 7.691 | 1,031,185 | -3,677 | 0.24% | 7,930,523 |
| 2016-07-29 | 2016-07-27 | 7.691 | 1,034,862 | -5,253 | 0.24% | 7,958,802 |
| 2016-07-15 | 2016-07-13 | 7.957 | 1,040,115 | +1,051 | 0.24% | 8,276,401 |
| 2016-07-13 | 2016-07-11 | 7.919 | 1,039,064 | -2,627 | 0.24% | 8,228,478 |
| 2016-07-11 | 2016-07-07 | 7.691 | 1,041,691 | -31,781 | 0.24% | 8,011,321 |
| 2016-07-08 | 2016-07-06 | 7.957 | 1,073,472 | +13,133 | 0.25% | 8,541,829 |
| 2016-07-05 | 2016-06-30 | 8.109 | 1,060,339 | -10,507 | 0.25% | 8,598,807 |
| 2016-07-04 | 2016-06-29 | 8.148 | 1,070,846 | -1,313 | 0.25% | 8,724,784 |
| 2016-06-30 | 2016-06-28 | 7.767 | 1,072,159 | -13,133 | 0.25% | 8,327,281 |
| 2016-06-29 | 2016-06-27 | 7.767 | 1,085,292 | -21,012 | 0.25% | 8,429,283 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,106,304 | -40,449 | 0.26% | 8,466,120 |
| 2016-06-27 | 2016-06-23 | 7.843 | 1,146,753 | -10,769 | 0.27% | 8,993,960 |
| 2016-06-24 | 2016-06-22 | 7.881 | 1,157,522 | -23,639 | 0.27% | 9,122,492 |
| 2016-06-23 | 2016-06-21 | 7.805 | 1,181,161 | -2,626 | 0.28% | 9,218,852 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,183,787 | -14,446 | 0.28% | 9,104,137 |
| 2016-06-21 | 2016-06-17 | 7.691 | 1,198,233 | -23,639 | 0.28% | 9,215,237 |
| 2016-06-20 | 2016-06-16 | 7.615 | 1,221,872 | -26,266 | 0.29% | 9,303,997 |
| 2016-06-17 | 2016-06-15 | 7.653 | 1,248,138 | +263 | 0.29% | 9,551,521 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,247,875 | -13,133 | 0.29% | 9,597,018 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,261,008 | -126,075 | 0.29% | 9,602,000 |
| 2016-06-07 | 2016-06-03 | 7.995 | 1,387,083 | -18,385 | 0.32% | 11,090,104 |
| 2016-06-06 | 2016-06-02 | 7.729 | 1,405,468 | -28,630 | 0.33% | 10,862,527 |
| 2016-06-03 | 2016-06-01 | 7.653 | 1,434,098 | -26,265 | 0.33% | 10,974,601 |
| 2016-06-02 | 2016-05-31 | 7.843 | 1,460,363 | -170,726 | 0.34% | 11,453,597 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,631,089 | -176,505 | 0.38% | 12,544,198 |
| 2016-05-31 | 2016-05-27 | 7.919 | 1,807,594 | -78,008 | 0.42% | 14,314,563 |
| 2016-05-25 | 2016-05-23 | 7.995 | 1,885,602 | -9,456 | 0.44% | 15,075,898 |
| 2016-05-20 | 2016-05-18 | 8.414 | 1,895,058 | -1,576 | 0.44% | 15,945,151 |
| 2016-05-18 | 2016-05-16 | 8.186 | 1,896,634 | -2,101 | 0.44% | 15,525,152 |
| 2016-05-09 | 2016-05-05 | 8.186 | 1,898,735 | -1,313 | 0.44% | 15,542,350 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,900,048 | -8,668 | 0.44% | 15,553,098 |
| 2016-05-04 | 2016-04-29 | 7.995 | 1,908,716 | +788 | 0.44% | 15,260,701 |
| 2016-04-29 | 2016-04-27 | 7.424 | 1,907,928 | -40,974 | 0.44% | 14,164,800 |
| 2016-04-28 | 2016-04-26 | 7.424 | 1,948,902 | -78,797 | 0.45% | 14,468,999 |
| 2016-04-27 | 2016-04-25 | 7.538 | 2,027,699 | +9,719 | 0.47% | 15,285,602 |
| 2016-04-26 | 2016-04-22 | 7.538 | 2,017,980 | +3,414 | 0.46% | 15,212,336 |
| 2016-04-22 | 2016-04-20 | 7.386 | 2,014,566 | -788 | 0.46% | 14,879,800 |
| 2016-04-20 | 2016-04-18 | 7.310 | 2,015,354 | +1,066,118 | 0.46% | 14,732,160 |
| 2016-04-19 | 2016-04-15 | 7.348 | 949,236 | -640,091 | 0.22% | 6,975,019 |
| 2016-04-15 | 2016-04-13 | 7.691 | 1,589,327 | -19,174 | 0.37% | 12,223,019 |
| 2016-04-14 | 2016-04-12 | 7.348 | 1,608,501 | -78,797 | 0.37% | 11,819,321 |
| 2016-04-13 | 2016-04-11 | 7.348 | 1,687,298 | -28,366 | 0.39% | 12,398,324 |
| 2016-04-12 | 2016-04-08 | 7.005 | 1,715,664 | -91,930 | 0.40% | 12,018,878 |
| 2016-04-11 | 2016-04-07 | 6.967 | 1,807,594 | -53,319 | 0.42% | 12,594,063 |
| 2016-04-08 | 2016-04-06 | 6.929 | 1,860,913 | -24,689 | 0.43% | 12,894,702 |
| 2016-04-07 | 2016-04-05 | 6.663 | 1,885,602 | -52,531 | 0.43% | 12,563,248 |
| 2016-04-06 | 2016-04-01 | 6.510 | 1,938,133 | -34,145 | 0.45% | 12,618,088 |
| 2016-04-05 | 2016-03-31 | 6.587 | 1,972,278 | -37,560 | 0.45% | 12,990,567 |
| 2016-04-01 | 2016-03-30 | 6.396 | 2,009,838 | -21,013 | 0.46% | 12,855,359 |
| 2016-03-30 | 2016-03-24 | 6.206 | 2,030,851 | +5,254 | 0.47% | 12,603,162 |
| 2016-03-29 | 2016-03-23 | 6.206 | 2,025,597 | +5,253 | 0.47% | 12,570,557 |
| 2016-03-24 | 2016-03-22 | 6.320 | 2,020,344 | -49,905 | 0.47% | 12,768,718 |
| 2016-03-23 | 2016-03-21 | 6.244 | 2,070,249 | -76,170 | 0.48% | 12,926,481 |
| 2016-03-22 | 2016-03-18 | 6.244 | 2,146,419 | -28,104 | 0.49% | 13,402,080 |
| 2016-03-21 | 2016-03-17 | 6.130 | 2,174,523 | -174,928 | 0.50% | 13,329,190 |
| 2016-03-18 | 2016-03-16 | 6.130 | 2,349,451 | -89,303 | 0.54% | 14,401,447 |
| 2016-03-17 | 2016-03-15 | 6.244 | 2,438,754 | -22,851 | 0.56% | 15,227,398 |
| 2016-03-16 | 2016-03-14 | 6.168 | 2,461,605 | -13,133 | 0.57% | 15,182,638 |
| 2016-03-15 | 2016-03-11 | 6.206 | 2,474,738 | -40,712 | 0.57% | 15,357,860 |
| 2016-03-14 | 2016-03-10 | 6.206 | 2,515,450 | -26,265 | 0.58% | 15,610,513 |
| 2016-03-11 | 2016-03-09 | 6.206 | 2,541,715 | -34,145 | 0.59% | 15,773,509 |
| 2016-03-10 | 2016-03-08 | 6.244 | 2,575,860 | -2,627 | 0.59% | 16,083,478 |
| 2016-03-09 | 2016-03-07 | 6.168 | 2,578,487 | +13,133 | 0.59% | 15,903,541 |
| 2016-03-08 | 2016-03-04 | 6.054 | 2,565,354 | -55,158 | 0.59% | 15,529,529 |
| 2016-03-04 | 2016-03-02 | 5.863 | 2,620,512 | -616,977 | 0.60% | 15,364,582 |
| 2016-03-03 | 2016-03-01 | 6.054 | 3,237,489 | -703,391 | 0.75% | 19,598,340 |
| 2016-03-02 | 2016-02-29 | 6.206 | 3,940,880 | -157,593 | 0.91% | 24,456,521 |
| 2016-03-01 | 2016-02-26 | 6.320 | 4,098,473 | -2,101 | 0.94% | 25,902,640 |
| 2016-02-26 | 2016-02-24 | 6.396 | 4,100,574 | +2,364 | 0.94% | 26,228,159 |
| 2016-02-22 | 2016-02-18 | 6.587 | 4,098,210 | -24,165 | 0.94% | 26,993,188 |
| 2016-02-04 | 2016-02-02 | 7.005 | 4,122,375 | -52,531 | 0.94% | 28,878,803 |
| 2016-02-03 | 2016-02-01 | 6.663 | 4,174,906 | -52,531 | 0.95% | 27,816,252 |
| 2016-02-02 | 2016-01-29 | 6.244 | 4,227,437 | -88,252 | 0.96% | 26,395,802 |
| 2016-02-01 | 2016-01-28 | 6.092 | 4,315,689 | -10,506 | 0.98% | 26,289,601 |
| 2016-01-29 | 2016-01-27 | 6.092 | 4,326,195 | -17,861 | 0.98% | 26,353,600 |
| 2016-01-28 | 2016-01-26 | 6.015 | 4,344,056 | -75,119 | 0.99% | 26,131,622 |
| 2016-01-27 | 2016-01-25 | 6.092 | 4,419,175 | -8,930 | 1.01% | 26,920,000 |
| 2016-01-26 | 2016-01-22 | 6.054 | 4,428,105 | -12,608 | 1.01% | 26,805,808 |
| 2016-01-25 | 2016-01-21 | 5.939 | 4,440,713 | -3,414 | 1.01% | 26,374,921 |
| 2016-01-22 | 2016-01-20 | 6.054 | 4,444,127 | -4,465 | 1.01% | 26,902,798 |
| 2016-01-19 | 2016-01-15 | 5.977 | 4,448,592 | +3,414 | 1.01% | 26,591,087 |
| 2016-01-06 | 2016-01-04 | 6.549 | 4,445,178 | -52,531 | 1.01% | 29,109,281 |
| 2016-01-04 | 2015-12-29 | 6.815 | 4,497,709 | -59,885 | 1.02% | 30,651,960 |
| 2015-12-30 | 2015-12-28 | 6.853 | 4,557,594 | -5,253 | 1.04% | 31,233,597 |
| 2015-12-29 | 2015-12-24 | 6.967 | 4,562,847 | +52,531 | 1.04% | 31,790,757 |
| 2015-12-28 | 2015-12-22 | 6.282 | 4,510,316 | -1,314 | 1.03% | 28,333,797 |
| 2015-12-23 | 2015-12-21 | 6.320 | 4,511,630 | -1,313 | 1.03% | 28,513,822 |
| 2015-12-17 | 2015-12-15 | 6.130 | 4,512,943 | -3,152 | 1.03% | 27,663,020 |
| 2015-12-16 | 2015-12-14 | 6.282 | 4,516,095 | -78,796 | 1.03% | 28,370,101 |
| 2015-12-15 | 2015-12-11 | 6.282 | 4,594,891 | +78,796 | 1.05% | 28,865,097 |
| 2015-12-11 | 2015-12-09 | 5.977 | 4,516,095 | -13,133 | 1.03% | 26,994,581 |
| 2015-11-27 | 2015-11-25 | 6.244 | 4,529,228 | -262,655 | 1.03% | 28,280,162 |
| 2015-11-26 | 2015-11-24 | 6.472 | 4,791,883 | -2,626 | 1.09% | 31,014,801 |
| 2015-11-25 | 2015-11-23 | 6.472 | 4,794,509 | +2,626 | 1.09% | 31,031,797 |
| 2015-11-19 | 2015-11-17 | 6.815 | 4,791,883 | +99,809 | 1.09% | 32,656,761 |
| 2015-11-18 | 2015-11-16 | 6.701 | 4,692,074 | -15,759 | 1.07% | 31,440,641 |
| 2015-11-17 | 2015-11-13 | 6.663 | 4,707,833 | -9,718 | 1.07% | 31,366,999 |
| 2015-11-16 | 2015-11-12 | 6.777 | 4,717,551 | -21,013 | 1.07% | 31,970,577 |
| 2015-11-13 | 2015-11-11 | 6.815 | 4,738,564 | +27,579 | 1.08% | 32,293,391 |
| 2015-11-12 | 2015-11-10 | 6.853 | 4,710,985 | +54,632 | 1.07% | 32,284,800 |
| 2015-11-10 | 2015-11-06 | 6.396 | 4,656,353 | -14,708 | 1.06% | 29,783,042 |
| 2015-11-09 | 2015-11-05 | 6.358 | 4,671,061 | -18,386 | 1.06% | 29,699,277 |
| 2015-11-06 | 2015-11-04 | 6.434 | 4,689,447 | -81,423 | 1.07% | 30,173,258 |
| 2015-11-02 | 2015-10-29 | 6.244 | 4,770,870 | +5,515 | 1.09% | 29,788,957 |
| 2015-10-30 | 2015-10-28 | 6.358 | 4,765,355 | -52,531 | 1.08% | 30,298,812 |
| 2015-10-29 | 2015-10-27 | 6.130 | 4,817,886 | +25,478 | 1.10% | 29,532,232 |
| 2015-10-28 | 2015-10-26 | 6.358 | 4,792,408 | +2,101 | 1.09% | 30,470,819 |
| 2015-10-23 | 2015-10-20 | 6.701 | 4,790,307 | -1,051 | 1.09% | 32,098,880 |
| 2015-10-22 | 2015-10-19 | 6.701 | 4,791,358 | -5,778 | 1.09% | 32,105,923 |
| 2015-10-19 | 2015-10-15 | 6.701 | 4,797,136 | -3,152 | 1.09% | 32,144,640 |
| 2015-10-15 | 2015-10-13 | 6.701 | 4,800,288 | +5,516 | 1.09% | 32,165,761 |
| 2015-10-14 | 2015-10-12 | 6.967 | 4,794,772 | +7,880 | 1.09% | 33,406,649 |
| 2015-10-13 | 2015-10-09 | 6.891 | 4,786,892 | -78,797 | 1.09% | 32,987,247 |
| 2015-10-12 | 2015-10-08 | 6.625 | 4,865,689 | +80,373 | 1.11% | 32,233,500 |
| 2015-10-09 | 2015-10-07 | 6.472 | 4,785,316 | +75,644 | 1.09% | 30,972,297 |
| 2015-10-08 | 2015-10-06 | 6.396 | 4,709,672 | +26,266 | 1.07% | 30,124,081 |
| 2015-10-07 | 2015-10-05 | 6.434 | 4,683,406 | +194,890 | 1.07% | 30,134,388 |
| 2015-10-02 | 2015-09-29 | 6.168 | 4,488,516 | -195,416 | 1.02% | 27,684,180 |
| 2015-09-29 | 2015-09-24 | 6.510 | 4,683,932 | +2,627 | 1.07% | 30,494,433 |
| 2015-09-25 | 2015-09-23 | 6.472 | 4,681,305 | +7,880 | 1.07% | 30,299,100 |
| 2015-09-23 | 2015-09-21 | 6.472 | 4,673,425 | +13,132 | 1.06% | 30,248,098 |
| 2015-09-22 | 2015-09-18 | 6.625 | 4,660,293 | -13,132 | 1.06% | 30,872,823 |
| 2015-09-21 | 2015-09-17 | 6.587 | 4,673,425 | -13,133 | 1.06% | 30,781,888 |
| 2015-09-16 | 2015-09-14 | 6.282 | 4,686,558 | -31,781 | 1.06% | 29,440,949 |
| 2015-09-15 | 2015-09-11 | 6.396 | 4,718,339 | +26,265 | 1.07% | 30,179,517 |
| 2015-09-14 | 2015-09-10 | 6.472 | 4,692,074 | -26,265 | 1.06% | 30,368,801 |
| 2015-09-11 | 2015-09-09 | 6.282 | 4,718,339 | -7,880 | 1.07% | 29,640,597 |
| 2015-09-09 | 2015-09-07 | 5.673 | 4,726,219 | +31,781 | 1.07% | 26,811,060 |
| 2015-09-07 | 2015-09-02 | 5.939 | 4,694,438 | +157,593 | 1.06% | 27,881,881 |
| 2015-09-04 | 2015-09-01 | 6.130 | 4,536,845 | +56,471 | 1.03% | 27,809,532 |
| 2015-09-02 | 2015-08-31 | 6.092 | 4,480,374 | +67,765 | 1.01% | 27,292,802 |
| 2015-09-01 | 2015-08-28 | 6.549 | 4,412,609 | +9,456 | 1.00% | 28,896,002 |
| 2015-08-31 | 2015-08-27 | 7.082 | 4,403,153 | +102,173 | 1.00% | 31,181,039 |
| 2015-08-28 | 2015-08-26 | 7.082 | 4,300,980 | -15,759 | 0.97% | 30,457,499 |
| 2015-08-27 | 2015-08-25 | 7.082 | 4,316,739 | +13,132 | 0.98% | 30,569,097 |
| 2015-08-26 | 2015-08-24 | 7.082 | 4,303,607 | -8,930 | 0.98% | 30,476,102 |
| 2015-08-25 | 2015-08-21 | 7.462 | 4,312,537 | +26,266 | 0.98% | 32,181,240 |
| 2015-08-21 | 2015-08-19 | 8.338 | 4,286,271 | +19,436 | 0.97% | 35,738,606 |
| 2015-08-20 | 2015-08-18 | 8.528 | 4,266,835 | +267,646 | 0.97% | 36,388,800 |
| 2015-08-19 | 2015-08-17 | 8.909 | 3,999,189 | +38,347 | 0.91% | 35,628,838 |
| 2015-08-14 | 2015-08-12 | 8.947 | 3,960,842 | -64,350 | 0.90% | 35,438,004 |
| 2015-08-13 | 2015-08-11 | 9.518 | 4,025,192 | -2,627 | 0.91% | 38,312,499 |
| 2015-08-12 | 2015-08-10 | 9.518 | 4,027,819 | -3,940 | 0.92% | 38,337,503 |
| 2015-08-11 | 2015-08-07 | 9.176 | 4,031,759 | -12,082 | 0.92% | 36,993,505 |
| 2015-08-10 | 2015-08-06 | 8.871 | 4,043,841 | -4,465 | 0.92% | 35,872,683 |
| 2015-08-07 | 2015-08-05 | 8.947 | 4,048,306 | -17,860 | 0.92% | 36,220,552 |
| 2015-08-06 | 2015-08-04 | 8.604 | 4,066,166 | +41,762 | 0.92% | 34,987,057 |
| 2015-08-04 | 2015-07-31 | 8.566 | 4,024,404 | +10,506 | 0.91% | 34,474,499 |
| 2015-07-30 | 2015-07-28 | 8.719 | 4,013,898 | -7,880 | 0.91% | 34,995,780 |
| 2015-07-29 | 2015-07-27 | 8.528 | 4,021,778 | -237,703 | 0.91% | 34,298,883 |
| 2015-07-28 | 2015-07-24 | 9.518 | 4,259,481 | +1,576 | 0.97% | 40,542,503 |
| 2015-07-24 | 2015-07-22 | 9.861 | 4,257,905 | +27,579 | 0.97% | 41,986,493 |
| 2015-07-21 | 2015-07-17 | 9.975 | 4,230,326 | +95,081 | 0.96% | 42,197,721 |
| 2015-07-17 | 2015-07-15 | 9.214 | 4,135,245 | -51,217 | 0.94% | 38,100,483 |
| 2015-07-15 | 2015-07-13 | 9.480 | 4,186,462 | -2,627 | 0.95% | 39,688,106 |
| 2015-07-14 | 2015-07-10 | 9.099 | 4,189,089 | +211,175 | 0.95% | 38,118,110 |
| 2015-07-13 | 2015-07-09 | 8.452 | 3,977,914 | +74,594 | 0.90% | 33,621,899 |
| 2015-07-10 | 2015-07-08 | 7.576 | 3,903,320 | +7,617 | 0.89% | 29,573,389 |
| 2015-07-09 | 2015-07-07 | 8.490 | 3,895,703 | -2,627 | 0.89% | 33,075,359 |
| 2015-07-07 | 2015-07-03 | 10.089 | 3,898,330 | +9,456 | 0.89% | 39,331,304 |
| 2015-07-06 | 2015-07-02 | 11.003 | 3,888,874 | +5,253 | 0.88% | 42,789,340 |
| 2015-07-03 | 2015-06-30 | 11.155 | 3,883,621 | -4,728 | 0.88% | 43,322,981 |
| 2015-07-02 | 2015-06-29 | 11.079 | 3,888,349 | -6,303 | 0.88% | 43,079,643 |
| 2015-06-30 | 2015-06-26 | 11.841 | 3,894,652 | -6,567 | 0.89% | 46,115,075 |
| 2015-06-29 | 2015-06-25 | 12.221 | 3,901,219 | +60,411 | 0.89% | 47,678,132 |
| 2015-06-25 | 2015-06-23 | 12.297 | 3,840,808 | -2,627 | 0.87% | 47,232,289 |
| 2015-06-23 | 2015-06-19 | 12.183 | 3,843,435 | +2,627 | 0.87% | 46,825,604 |
| 2015-06-22 | 2015-06-18 | 12.145 | 3,840,808 | +1,576 | 0.87% | 46,647,369 |
| 2015-06-19 | 2015-06-17 | 12.221 | 3,839,232 | +3,940 | 0.87% | 46,920,568 |
| 2015-06-15 | 2015-06-11 | 12.297 | 3,835,292 | +28,366 | 0.87% | 47,164,456 |
| 2015-06-12 | 2015-06-10 | 12.450 | 3,806,926 | +2,627 | 0.87% | 47,395,385 |
| 2015-06-11 | 2015-06-09 | 12.488 | 3,804,299 | -66,714 | 0.87% | 47,507,520 |
| 2015-06-10 | 2015-06-08 | 12.640 | 3,871,013 | +2,626 | 0.88% | 48,930,154 |
| 2015-06-09 | 2015-06-05 | 12.564 | 3,868,387 | +1,313 | 0.88% | 48,602,401 |
| 2015-06-08 | 2015-06-04 | 12.869 | 3,867,074 | +129,489 | 0.88% | 49,763,745 |
| 2015-06-05 | 2015-06-03 | 13.249 | 3,737,585 | +5,254 | 0.85% | 49,520,405 |
| 2015-06-04 | 2015-06-02 | 13.706 | 3,732,331 | -19,962 | 0.85% | 51,155,993 |
| 2015-06-03 | 2015-06-01 | 13.858 | 3,752,293 | +13,395 | 0.85% | 52,001,036 |
| 2015-06-02 | 2015-05-29 | 13.935 | 3,738,898 | +49,117 | 0.85% | 52,100,102 |
| 2015-06-01 | 2015-05-28 | 14.087 | 3,689,781 | -69,867 | 0.84% | 51,977,595 |
| 2015-05-29 | 2015-05-27 | 13.592 | 3,759,648 | +22,326 | 0.86% | 51,100,985 |
| 2015-05-28 | 2015-05-26 | 12.831 | 3,737,322 | -9,981 | 0.85% | 47,951,731 |
| 2015-05-27 | 2015-05-22 | 12.450 | 3,747,303 | +2,627 | 0.85% | 46,653,092 |
| 2015-05-26 | 2015-05-21 | 12.221 | 3,744,676 | +791,905 | 0.85% | 45,764,966 |
| 2015-05-22 | 2015-05-20 | 12.107 | 2,952,771 | +68,553 | 0.67% | 35,749,564 |
| 2015-05-21 | 2015-05-19 | 12.374 | 2,884,218 | +16,285 | 0.66% | 35,688,255 |
| 2015-05-20 | 2015-05-18 | 12.412 | 2,867,933 | -22,851 | 0.65% | 35,595,940 |
| 2015-05-19 | 2015-05-15 | 12.412 | 2,890,784 | +26,266 | 0.66% | 35,879,560 |
| 2015-05-18 | 2015-05-14 | 12.374 | 2,864,518 | +73,543 | 0.65% | 35,444,494 |
| 2015-05-15 | 2015-05-13 | 12.792 | 2,790,975 | -779,036 | 0.64% | 35,703,360 |
| 2015-05-14 | 2015-05-12 | 12.831 | 3,570,011 | -5,253 | 0.81% | 45,805,046 |
| 2015-05-13 | 2015-05-11 | 12.678 | 3,575,264 | +12,083 | 0.81% | 45,327,965 |
| 2015-05-12 | 2015-05-08 | 12.450 | 3,563,181 | +4,990 | 0.81% | 44,360,814 |
| 2015-05-11 | 2015-05-07 | 12.107 | 3,558,191 | -1,288,587 | 0.81% | 43,079,459 |
| 2015-05-08 | 2015-05-06 | 12.374 | 4,846,778 | +482,235 | 1.10% | 59,972,252 |
| 2015-05-07 | 2015-05-05 | 12.526 | 4,364,543 | +156,280 | 0.99% | 54,669,933 |
| 2015-05-06 | 2015-05-04 | 12.602 | 4,208,263 | +3,677 | 0.96% | 53,032,822 |
| 2015-05-05 | 2015-04-30 | 12.678 | 4,204,586 | +38,348 | 0.96% | 53,306,644 |
| 2015-05-04 | 2015-04-29 | 12.602 | 4,166,238 | +13,133 | 0.95% | 52,503,220 |
| 2015-04-30 | 2015-04-28 | 12.983 | 4,153,105 | -5,253 | 0.95% | 53,918,917 |
| 2015-04-29 | 2015-04-27 | 13.135 | 4,158,358 | +168,624 | 0.95% | 54,620,395 |
| 2015-04-28 | 2015-04-24 | 12.374 | 3,989,734 | +24,953 | 0.91% | 49,367,504 |
| 2015-04-27 | 2015-04-23 | 12.640 | 3,964,781 | +142,359 | 0.90% | 50,115,395 |
| 2015-04-24 | 2015-04-22 | 13.097 | 3,822,422 | +2,626 | 0.87% | 50,062,317 |
| 2015-04-23 | 2015-04-21 | 12.945 | 3,819,796 | +28,892 | 0.87% | 49,446,204 |
| 2015-04-22 | 2015-04-20 | 12.678 | 3,790,904 | +173,353 | 0.86% | 48,061,895 |
| 2015-04-21 | 2015-04-17 | 13.325 | 3,617,551 | +5,253 | 0.82% | 48,205,498 |
| 2015-04-20 | 2015-04-16 | 13.706 | 3,612,298 | +15,234 | 0.82% | 49,510,800 |
| 2015-04-17 | 2015-04-15 | 13.135 | 3,597,064 | +604,107 | 0.82% | 47,247,750 |
| 2015-04-16 | 2015-04-14 | 14.201 | 2,992,957 | +380,850 | 0.68% | 42,503,352 |
| 2015-04-15 | 2015-04-13 | 14.468 | 2,612,107 | +247,684 | 0.59% | 37,791,004 |
| 2015-04-14 | 2015-04-10 | 13.782 | 2,364,423 | +68,553 | 0.54% | 32,587,243 |
| 2015-04-13 | 2015-04-09 | 13.402 | 2,295,870 | +948,448 | 0.52% | 30,768,323 |
| 2015-04-10 | 2015-04-08 | 13.744 | 1,347,422 | +1,102,890 | 0.31% | 18,519,306 |
| 2015-04-09 | 2015-04-02 | 12.678 | 244,532 | -12,345 | 0.06% | 3,100,229 |
| 2015-04-08 | 2015-04-01 | 12.869 | 256,877 | -141,308 | 0.06% | 3,305,642 |
| 2015-04-02 | 2015-03-31 | 11.155 | 398,185 | +29,942 | 0.09% | 4,441,876 |
| 2015-04-01 | 2015-03-30 | 10.889 | 368,243 | +47,278 | 0.08% | 4,009,723 |
| 2015-03-30 | 2015-03-26 | 11.155 | 320,965 | -1,313 | 0.07% | 3,580,463 |
| 2015-03-26 | 2015-03-24 | 10.965 | 322,278 | +1,313 | 0.07% | 3,533,760 |
| 2015-03-25 | 2015-03-23 | 10.622 | 320,965 | +21,013 | 0.07% | 3,409,383 |
| 2015-03-23 | 2015-03-19 | 10.965 | 299,952 | +8,142 | 0.07% | 3,288,956 |
| 2015-03-20 | 2015-03-18 | 10.889 | 291,810 | +2,627 | 0.07% | 3,177,460 |
| 2015-03-19 | 2015-03-17 | 11.041 | 289,183 | +30,993 | 0.07% | 3,192,895 |
| 2015-03-17 | 2015-03-13 | 11.231 | 258,190 | -2,364 | 0.06% | 2,899,848 |
| 2015-03-16 | 2015-03-12 | 11.384 | 260,554 | -29,417 | 0.06% | 2,966,080 |
| 2015-03-13 | 2015-03-11 | 11.536 | 289,971 | +2,626 | 0.07% | 3,345,115 |
| 2015-03-11 | 2015-03-09 | 12.564 | 287,345 | -2,626 | 0.07% | 3,610,202 |
| 2015-03-10 | 2015-03-06 | 12.336 | 289,971 | -5,254 | 0.07% | 3,576,955 |
| 2015-03-09 | 2015-03-05 | 11.764 | 295,225 | -2,626 | 0.07% | 3,473,166 |
| 2015-03-06 | 2015-03-04 | 11.155 | 297,851 | +2,626 | 0.07% | 3,322,619 |
| 2015-03-05 | 2015-03-03 | 10.927 | 295,225 | +26,266 | 0.07% | 3,225,885 |
| 2015-03-03 | 2015-02-27 | 11.346 | 268,959 | -1,839 | 0.06% | 3,051,520 |
| 2015-02-26 | 2015-02-24 | 11.498 | 270,798 | +52,531 | 0.06% | 3,113,625 |
| 2015-02-24 | 2015-02-18 | 11.270 | 218,267 | +13,133 | 0.05% | 2,459,765 |
| 2015-02-16 | 2015-02-12 | 10.737 | 205,134 | -9,193 | 0.05% | 2,202,422 |
| 2015-02-13 | 2015-02-11 | 10.813 | 214,327 | +3,940 | 0.05% | 2,317,443 |
| 2015-02-10 | 2015-02-06 | 11.612 | 210,387 | +1,576 | 0.05% | 2,443,051 |
| 2015-02-04 | 2015-02-02 | 12.640 | 208,811 | -8,405 | 0.05% | 2,639,401 |
| 2015-02-02 | 2015-01-29 | 13.440 | 217,216 | +25,215 | 0.05% | 2,919,311 |
| 2015-01-30 | 2015-01-28 | 13.097 | 192,001 | +788 | 0.04% | 2,514,640 |
| 2015-01-27 | 2015-01-23 | 11.650 | 191,213 | -3,940 | 0.04% | 2,227,680 |
| 2015-01-21 | 2015-01-19 | 12.412 | 195,153 | -3,940 | 0.04% | 2,422,182 |
| 2015-01-20 | 2015-01-16 | 12.336 | 199,093 | +92,192 | 0.05% | 2,455,924 |
| 2015-01-05 | 2014-12-31 | 13.211 | 106,901 | -788 | 0.02% | 1,412,294 |
| 2014-12-30 | 2014-12-24 | 12.945 | 107,689 | +7,880 | 0.02% | 1,394,004 |
| 2014-12-19 | 2014-12-17 | 13.135 | 99,809 | -2,627 | 0.02% | 1,311,000 |
| 2014-12-16 | 2014-12-12 | 13.668 | 102,436 | +3,415 | 0.02% | 1,400,106 |
| 2014-12-12 | 2014-12-10 | 13.706 | 99,021 | -7,880 | 0.02% | 1,357,199 |
| 2014-12-10 | 2014-12-08 | 12.412 | 106,901 | +12,345 | 0.02% | 1,326,824 |
| 2014-12-09 | 2014-12-05 | 13.211 | 94,556 | +7,880 | 0.02% | 1,249,201 |
| 2014-12-05 | 2014-12-03 | 14.277 | 86,676 | -4,728 | 0.02% | 1,237,497 |
| 2014-12-04 | 2014-12-02 | 14.277 | 91,404 | +4,728 | 0.02% | 1,304,999 |
| 2014-12-03 | 2014-12-01 | 14.468 | 86,676 | +5,253 | 0.02% | 1,253,997 |
| 2014-12-01 | 2014-11-27 | 15.610 | 81,423 | -5,253 | 0.02% | 1,270,998 |
| 2014-11-24 | 2014-11-20 | 17.095 | 86,676 | +1,050 | 0.02% | 1,481,696 |
| 2014-11-19 | 2014-11-17 | 17.323 | 85,626 | +1,839 | 0.02% | 1,483,307 |
| 2014-11-18 | 2014-11-14 | 17.552 | 83,787 | +29,155 | 0.02% | 1,470,589 |
| 2014-11-14 | 2014-11-12 | 17.437 | 54,632 | +2,101 | 0.01% | 952,635 |
| 2014-11-12 | 2014-11-10 | 17.323 | 52,531 | +5,778 | 0.01% | 909,999 |
| 2014-11-11 | 2014-11-07 | 17.742 | 46,753 | +5,253 | 0.01% | 829,486 |
| 2014-11-10 | 2014-11-06 | 18.237 | 41,500 | -3,939 | 0.01% | 756,829 |
| 2014-11-07 | 2014-11-05 | 17.666 | 45,439 | +9,455 | 0.01% | 802,714 |
| 2014-11-04 | 2014-10-31 | 18.618 | 35,984 | -3,414 | 0.01% | 669,934 |
| 2014-11-03 | 2014-10-30 | 18.427 | 39,398 | +2,626 | 0.01% | 725,995 |
| 2014-10-31 | 2014-10-29 | 18.656 | 36,772 | -5,253 | 0.01% | 686,005 |
| 2014-10-30 | 2014-10-28 | 17.818 | 42,025 | +1,313 | 0.01% | 748,803 |
| 2014-10-29 | 2014-10-27 | 18.161 | 40,712 | +3,415 | 0.01% | 739,358 |
| 2014-10-27 | 2014-10-23 | 17.780 | 37,297 | +7,617 | 0.01% | 663,139 |
| 2014-10-23 | 2014-10-21 | 18.275 | 29,680 | +9,718 | 0.01% | 542,399 |
| 2014-10-22 | 2014-10-20 | 17.513 | 19,962 | -2,626 | 0.00% | 349,603 |
| 2014-10-21 | 2014-10-17 | 17.095 | 22,588 | +2,626 | 0.01% | 386,134 |
| 2014-10-20 | 2014-10-16 | 17.628 | 19,962 | -2,626 | 0.00% | 351,884 |
| 2014-10-17 | 2014-10-15 | 17.475 | 22,588 | -7,092 | 0.01% | 394,734 |
| 2014-10-16 | 2014-10-14 | 17.019 | 29,680 | -20,487 | 0.01% | 505,109 |
| 2014-10-14 | 2014-10-10 | 17.285 | 50,167 | +22,851 | 0.01% | 867,137 |
| 2014-10-13 | 2014-10-09 | 17.475 | 27,316 | -19,699 | 0.01% | 477,357 |
| 2014-10-09 | 2014-10-07 | 16.219 | 47,015 | +10,506 | 0.01% | 762,535 |
| 2014-09-29 | 2014-09-25 | 16.562 | 36,509 | -525 | 0.01% | 604,649 |
| 2014-09-18 | 2014-09-16 | 15.610 | 37,034 | +788 | 0.01% | 578,094 |
| 2014-09-16 | 2014-09-12 | 15.914 | 36,246 | +2,101 | 0.01% | 576,833 |
| 2014-09-15 | 2014-09-11 | 15.991 | 34,145 | +1,313 | 0.01% | 545,997 |
| 2014-09-12 | 2014-09-10 | 16.295 | 32,832 | +6,566 | 0.01% | 535,001 |
| 2014-09-10 | 2014-09-05 | 16.333 | 26,266 | +526 | 0.01% | 429,008 |
| 2014-09-08 | 2014-09-04 | 16.676 | 25,740 | -6,041 | 0.01% | 429,236 |
| 2014-09-03 | 2014-09-01 | 15.838 | 31,781 | +525 | 0.01% | 503,355 |
| 2014-09-01 | 2014-08-28 | 15.419 | 31,256 | -7,880 | 0.01% | 481,950 |
| 2014-08-28 | 2014-08-26 | 15.952 | 39,136 | -13,132 | 0.01% | 624,316 |
| 2014-08-27 | 2014-08-25 | 15.838 | 52,268 | -13,133 | 0.01% | 827,834 |
| 2014-08-21 | 2014-08-19 | 16.029 | 65,401 | -32,044 | 0.01% | 1,048,287 |
| 2014-08-18 | 2014-08-14 | 14.620 | 97,445 | +1,051 | 0.02% | 1,424,638 |
| 2014-08-13 | 2014-08-11 | 14.277 | 96,394 | +2,101 | 0.02% | 1,376,243 |
| 2014-08-06 | 2014-08-04 | 15.115 | 94,293 | -22,851 | 0.02% | 1,425,226 |
| 2014-08-05 | 2014-08-01 | 15.267 | 117,144 | -69,079 | 0.03% | 1,788,456 |
| 2014-07-28 | 2014-07-24 | 15.267 | 186,223 | +4,728 | 0.04% | 2,843,096 |
| 2014-07-15 | 2014-07-11 | 15.419 | 181,495 | -4,465 | 0.04% | 2,798,553 |
| 2014-07-10 | 2014-07-08 | 15.419 | 185,960 | -43,601 | 0.04% | 2,867,401 |
| 2014-07-09 | 2014-07-07 | 15.572 | 229,561 | -26,265 | 0.05% | 3,574,664 |
| 2014-07-08 | 2014-07-04 | 15.572 | 255,826 | +1,838 | 0.06% | 3,983,656 |
| 2014-07-07 | 2014-07-03 | 15.648 | 253,988 | +2,627 | 0.06% | 3,974,375 |
| 2014-07-04 | 2014-07-02 | 16.029 | 251,361 | -60,673 | 0.06% | 4,028,968 |
| 2014-07-03 | 2014-06-30 | 15.838 | 312,034 | -3,940 | 0.07% | 4,942,073 |
| 2014-06-24 | 2014-06-20 | 15.077 | 315,974 | -526 | 0.07% | 4,763,875 |
| 2014-06-23 | 2014-06-19 | 15.610 | 316,500 | -2,101 | 0.07% | 4,940,506 |
| 2014-06-20 | 2014-06-18 | 15.800 | 318,601 | -2,626 | 0.07% | 5,033,952 |
| 2014-06-16 | 2014-06-12 | 15.952 | 321,227 | -5,254 | 0.07% | 5,124,364 |
| 2014-06-13 | 2014-06-11 | 15.991 | 326,481 | -5,253 | 0.07% | 5,220,608 |
| 2014-06-12 | 2014-06-10 | 16.143 | 331,734 | -26,265 | 0.08% | 5,355,126 |
| 2014-06-10 | 2014-06-06 | 15.914 | 357,999 | +4,202 | 0.08% | 5,697,338 |
| 2014-06-06 | 2014-06-04 | 16.295 | 353,797 | -3,939 | 0.08% | 5,765,166 |
| 2014-06-03 | 2014-05-29 | 15.534 | 357,736 | +13,132 | 0.08% | 5,556,952 |
| 2014-05-28 | 2014-05-26 | 16.562 | 344,604 | -9,193 | 0.08% | 5,707,205 |
| 2014-05-27 | 2014-05-23 | 16.638 | 353,797 | +3,940 | 0.08% | 5,886,396 |
| 2014-05-26 | 2014-05-22 | 16.638 | 349,857 | -7,617 | 0.08% | 5,820,843 |
| 2014-05-23 | 2014-05-21 | 15.267 | 357,474 | -63,562 | 0.08% | 5,457,613 |
| 2014-05-22 | 2014-05-20 | 15.229 | 421,036 | -31,256 | 0.10% | 6,411,994 |
| 2014-05-21 | 2014-05-19 | 14.810 | 452,292 | -3,678 | 0.10% | 6,698,574 |
| 2014-05-20 | 2014-05-16 | 14.049 | 455,970 | -5,253 | 0.10% | 6,405,846 |
| 2014-05-14 | 2014-05-12 | 13.059 | 461,223 | +18,386 | 0.11% | 6,023,084 |
| 2014-05-12 | 2014-05-08 | 13.630 | 442,837 | +27,842 | 0.10% | 6,035,883 |
| 2014-05-08 | 2014-05-05 | 13.820 | 414,995 | -2,627 | 0.10% | 5,735,395 |
| 2014-05-05 | 2014-04-30 | 13.782 | 417,622 | +84,050 | 0.10% | 5,755,802 |
| 2014-05-02 | 2014-04-29 | 13.706 | 333,572 | +28,367 | 0.08% | 4,571,997 |
| 2014-04-30 | 2014-04-28 | 13.554 | 305,205 | +7,879 | 0.07% | 4,136,714 |
| 2014-04-29 | 2014-04-25 | 13.554 | 297,326 | +26,266 | 0.07% | 4,029,923 |
| 2014-04-28 | 2014-04-24 | 13.554 | 271,060 | +13,133 | 0.06% | 3,673,917 |
| 2014-04-25 | 2014-04-23 | 13.706 | 257,927 | +9,192 | 0.06% | 3,535,193 |
| 2014-04-24 | 2014-04-22 | 13.706 | 248,735 | +10,507 | 0.06% | 3,409,206 |
| 2014-04-17 | 2014-04-15 | 13.516 | 238,228 | +5,253 | 0.05% | 3,219,845 |
| 2014-04-16 | 2014-04-14 | 13.516 | 232,975 | +12,607 | 0.05% | 3,148,847 |
| 2014-04-11 | 2014-04-09 | 13.668 | 220,368 | -788 | 0.05% | 3,012,013 |
| 2014-04-07 | 2014-04-03 | 14.087 | 221,156 | +1,314 | 0.05% | 3,115,404 |
| 2014-03-24 | 2014-03-20 | 14.277 | 219,842 | +26,265 | 0.05% | 3,138,743 |
| 2014-03-18 | 2014-03-14 | 15.077 | 193,577 | -28,892 | 0.04% | 2,918,521 |
| 2014-03-13 | 2014-03-11 | 14.277 | 222,469 | -3,940 | 0.05% | 3,176,250 |
| 2014-03-11 | 2014-03-07 | 13.782 | 226,409 | +81,686 | 0.05% | 3,120,442 |
| 2014-03-10 | 2014-03-06 | 13.858 | 144,723 | +14,971 | 0.03% | 2,005,639 |
| 2014-03-05 | 2014-03-03 | 13.592 | 129,752 | -2,626 | 0.03% | 1,763,584 |
| 2014-02-28 | 2014-02-26 | 13.706 | 132,378 | -2,627 | 0.03% | 1,814,396 |
| 2014-02-24 | 2014-02-20 | 12.945 | 135,005 | +525 | 0.03% | 1,747,602 |
| 2014-02-13 | 2014-02-11 | 13.554 | 134,480 | -525 | 0.03% | 1,822,727 |
| 2014-02-07 | 2014-02-05 | 11.955 | 135,005 | +263 | 0.03% | 1,613,962 |
| 2014-02-06 | 2014-02-04 | 11.993 | 134,742 | +262 | 0.03% | 1,615,948 |
| 2014-02-05 | 2014-01-30 | 12.831 | 134,480 | +10,769 | 0.03% | 1,725,446 |
| 2014-01-29 | 2014-01-27 | 12.945 | 123,711 | -2,626 | 0.03% | 1,601,405 |
| 2014-01-28 | 2014-01-24 | 12.640 | 126,337 | +3,152 | 0.03% | 1,596,918 |
| 2014-01-27 | 2014-01-23 | 13.325 | 123,185 | +23,639 | 0.03% | 1,641,496 |
| 2014-01-24 | 2014-01-22 | 13.554 | 99,546 | +18,386 | 0.02% | 1,349,235 |
| 2014-01-22 | 2014-01-20 | 14.087 | 81,160 | -13,133 | 0.02% | 1,143,293 |
| 2014-01-20 | 2014-01-16 | 14.315 | 94,293 | -7,880 | 0.02% | 1,349,836 |
| 2014-01-17 | 2014-01-15 | 14.544 | 102,173 | -5,253 | 0.02% | 1,485,981 |
| 2014-01-16 | 2014-01-14 | 14.582 | 107,426 | -20,750 | 0.02% | 1,566,470 |
| 2014-01-14 | 2014-01-10 | 14.658 | 128,176 | -1,313 | 0.03% | 1,878,803 |
| 2014-01-13 | 2014-01-09 | 14.125 | 129,489 | +3,677 | 0.03% | 1,829,029 |
| 2014-01-10 | 2014-01-08 | 14.848 | 125,812 | +15,759 | 0.03% | 1,868,102 |
| 2014-01-08 | 2014-01-06 | 13.630 | 110,053 | -4,727 | 0.03% | 1,500,026 |
| 2014-01-07 | 2014-01-03 | 13.592 | 114,780 | +5,253 | 0.03% | 1,560,085 |
| 2013-12-18 | 2013-12-16 | 13.858 | 109,527 | -2,364 | 0.03% | 1,517,877 |
| 2013-12-16 | 2013-12-12 | 14.087 | 111,891 | +79,847 | 0.03% | 1,576,198 |
| 2013-12-12 | 2013-12-10 | 13.440 | 32,044 | -788 | 0.01% | 430,661 |
| 2013-12-11 | 2013-12-09 | 13.782 | 32,832 | -13,133 | 0.01% | 452,501 |
| 2013-12-09 | 2013-12-05 | 13.897 | 45,965 | +13,133 | 0.01% | 638,755 |
| 2013-12-06 | 2013-12-04 | 14.163 | 32,832 | +5,253 | 0.01% | 465,001 |
| 2013-12-05 | 2013-12-03 | 14.125 | 27,579 | -2,101 | 0.01% | 389,553 |
| 2013-12-04 | 2013-12-02 | 13.935 | 29,680 | -26,266 | 0.01% | 413,579 |
| 2013-12-03 | 2013-11-29 | 13.706 | 55,946 | -9,718 | 0.01% | 766,806 |
| 2013-12-02 | 2013-11-28 | 13.325 | 65,664 | +26,266 | 0.02% | 875,002 |
| 2013-11-27 | 2013-11-25 | 13.858 | 39,398 | +2,364 | 0.01% | 545,996 |
| 2013-11-25 | 2013-11-21 | 14.468 | 37,034 | +2,364 | 0.01% | 535,794 |
| 2013-11-22 | 2013-11-20 | 14.353 | 34,670 | -1,314 | 0.01% | 497,633 |
| 2013-11-21 | 2013-11-19 | 14.125 | 35,984 | -1,313 | 0.01% | 508,273 |
| 2013-11-20 | 2013-11-18 | 14.353 | 37,297 | -16,810 | 0.01% | 535,339 |
| 2013-11-19 | 2013-11-15 | 14.430 | 54,107 | +9,981 | 0.01% | 780,740 |
| 2013-11-18 | 2013-11-14 | 13.858 | 44,126 | +11,294 | 0.01% | 611,519 |
| 2013-11-15 | 2013-11-13 | 13.478 | 32,832 | -8,142 | 0.01% | 442,501 |
| 2013-11-14 | 2013-11-12 | 13.516 | 40,974 | +7,879 | 0.01% | 553,797 |
| 2013-11-12 | 2013-11-08 | 13.364 | 33,095 | 0.01% | 442,266 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy