History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,831,000 | +0 | 0.40% | 8,571,570 |
| 2025-10-13 | 2025-10-09 | 1.520 | 5,831,000 | +0 | 0.40% | 8,863,120 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,831,000 | +0 | 0.40% | 8,804,810 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,831,000 | +0 | 0.40% | 8,804,810 |
| 2025-10-08 | 2025-10-03 | 1.520 | 5,831,000 | +0 | 0.40% | 8,863,120 |
| 2025-10-06 | 2025-10-02 | 1.510 | 5,831,000 | +0 | 0.40% | 8,804,810 |
| 2025-10-03 | 2025-09-30 | 1.540 | 5,831,000 | +0 | 0.40% | 8,979,740 |
| 2025-10-02 | 2025-09-29 | 1.580 | 5,831,000 | +0 | 0.40% | 9,212,980 |
| 2025-09-30 | 2025-09-26 | 1.570 | 5,831,000 | +0 | 0.40% | 9,154,670 |
| 2025-09-29 | 2025-09-25 | 1.570 | 5,831,000 | +0 | 0.39% | 9,154,670 |
| 2025-09-26 | 2025-09-24 | 1.580 | 5,831,000 | -46,000 | 0.39% | 9,212,980 |
| 2025-09-25 | 2025-09-23 | 1.600 | 5,877,000 | -1,000 | 0.40% | 9,403,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 5,878,000 | -20,000 | 0.40% | 9,463,580 |
| 2025-09-19 | 2025-09-17 | 1.540 | 5,898,000 | +46,000 | 0.40% | 9,082,920 |
| 2025-09-18 | 2025-09-16 | 1.530 | 5,852,000 | -15,000 | 0.39% | 8,953,560 |
| 2025-09-16 | 2025-09-12 | 1.530 | 5,867,000 | +22,000 | 0.40% | 8,976,510 |
| 2025-09-10 | 2025-09-08 | 1.480 | 5,845,000 | -6,000 | 0.39% | 8,650,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 5,851,000 | +3,000 | 0.39% | 8,191,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 5,848,000 | -116,000 | 0.39% | 8,304,160 |
| 2025-08-26 | 2025-08-22 | 1.430 | 5,964,000 | +3,000 | 0.40% | 8,528,520 |
| 2025-08-14 | 2025-08-12 | 1.420 | 5,961,000 | +20,000 | 0.40% | 8,464,620 |
| 2025-08-13 | 2025-08-11 | 1.430 | 5,941,000 | +10,000 | 0.40% | 8,495,630 |
| 2025-08-06 | 2025-08-04 | 1.420 | 5,931,000 | +233,000 | 0.40% | 8,422,020 |
| 2025-07-25 | 2025-07-23 | 1.460 | 5,698,000 | +60,000 | 0.38% | 8,319,080 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,638,000 | -5,000 | 0.38% | 8,062,340 |
| 2025-07-17 | 2025-07-15 | 1.450 | 5,643,000 | +40,000 | 0.38% | 8,182,350 |
| 2025-07-09 | 2025-07-07 | 1.400 | 5,603,000 | +150,000 | 0.38% | 7,844,200 |
| 2025-07-03 | 2025-06-30 | 1.376 | 5,453,000 | +220,618 | 0.37% | 7,501,454 |
| 2025-07-02 | 2025-06-27 | 1.376 | 5,232,382 | +154,486 | 0.37% | 7,197,959 |
| 2025-06-30 | 2025-06-26 | 1.303 | 5,077,896 | -38,382 | 0.36% | 6,615,000 |
| 2025-06-19 | 2025-06-17 | 1.261 | 5,116,278 | +65,249 | 0.36% | 6,451,720 |
| 2025-06-18 | 2025-06-16 | 1.282 | 5,051,029 | +77,723 | 0.35% | 6,474,720 |
| 2025-06-17 | 2025-06-13 | 1.178 | 4,973,306 | +316,649 | 0.35% | 5,856,790 |
| 2025-06-16 | 2025-06-12 | 1.115 | 4,656,657 | +278,267 | 0.33% | 5,192,710 |
| 2025-06-13 | 2025-06-11 | 1.105 | 4,378,390 | +95,954 | 0.31% | 4,836,780 |
| 2025-05-27 | 2025-05-23 | 1.084 | 4,282,436 | +88,278 | 0.30% | 4,641,520 |
| 2025-05-22 | 2025-05-20 | 1.094 | 4,194,158 | +7,676 | 0.29% | 4,589,550 |
| 2025-04-09 | 2025-04-07 | 1.021 | 4,186,482 | -47,977 | 0.29% | 4,275,740 |
| 2025-04-02 | 2025-03-31 | 1.094 | 4,234,459 | -95,954 | 0.30% | 4,633,650 |
| 2025-02-10 | 2025-02-06 | 0.959 | 4,330,413 | -9,595 | 0.30% | 4,151,960 |
| 2025-02-07 | 2025-02-05 | 0.948 | 4,340,008 | +9,595 | 0.30% | 4,115,930 |
| 2025-02-06 | 2025-02-04 | 0.948 | 4,330,413 | -8,636 | 0.30% | 4,106,830 |
| 2025-02-03 | 2025-01-24 | 0.959 | 4,339,049 | +9,596 | 0.30% | 4,160,240 |
| 2025-01-15 | 2025-01-13 | 0.980 | 4,329,453 | +9,595 | 0.30% | 4,241,280 |
| 2025-01-07 | 2025-01-03 | 1.021 | 4,319,858 | +9,595 | 0.30% | 4,411,960 |
| 2025-01-06 | 2025-01-02 | 1.032 | 4,310,263 | +9,596 | 0.30% | 4,447,080 |
| 2024-12-30 | 2024-12-24 | 1.042 | 4,300,667 | +14,393 | 0.30% | 4,482,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 4,286,274 | +9,595 | 0.30% | 4,422,330 |
| 2024-12-18 | 2024-12-16 | 1.032 | 4,276,679 | +9,596 | 0.30% | 4,412,430 |
| 2024-12-12 | 2024-12-10 | 1.053 | 4,267,083 | +95,954 | 0.30% | 4,491,470 |
| 2024-12-11 | 2024-12-09 | 1.063 | 4,171,129 | +38,382 | 0.29% | 4,433,940 |
| 2024-11-29 | 2024-11-27 | 1.053 | 4,132,747 | +9,595 | 0.29% | 4,350,070 |
| 2024-11-22 | 2024-11-20 | 1.073 | 4,123,152 | +9,596 | 0.29% | 4,425,910 |
| 2024-11-13 | 2024-11-11 | 1.084 | 4,113,556 | +115,145 | 0.29% | 4,458,479 |
| 2024-11-04 | 2024-10-31 | 1.164 | 3,998,411 | +168,157 | 0.28% | 4,654,437 |
| 2024-10-23 | 2024-10-21 | 1.186 | 3,830,254 | -40,444 | 0.27% | 4,542,030 |
| 2024-10-17 | 2024-10-15 | 1.175 | 3,870,698 | -9,192 | 0.28% | 4,547,880 |
| 2024-10-09 | 2024-10-07 | 1.251 | 3,879,890 | +333,665 | 0.28% | 4,854,150 |
| 2024-10-03 | 2024-09-30 | 1.284 | 3,546,225 | -529,452 | 0.25% | 4,552,440 |
| 2024-10-02 | 2024-09-27 | 1.218 | 4,075,677 | -48,717 | 0.29% | 4,966,080 |
| 2024-09-26 | 2024-09-24 | 1.218 | 4,124,394 | -16,545 | 0.29% | 5,025,440 |
| 2024-09-25 | 2024-09-23 | 1.218 | 4,140,939 | +14,707 | 0.29% | 5,045,600 |
| 2024-09-13 | 2024-09-11 | 1.229 | 4,126,232 | -18,384 | 0.29% | 5,072,570 |
| 2024-09-04 | 2024-09-02 | 1.186 | 4,144,616 | +2,758 | 0.29% | 4,914,810 |
| 2024-09-02 | 2024-08-29 | 1.175 | 4,141,858 | -9,192 | 0.29% | 4,866,479 |
| 2024-08-13 | 2024-08-09 | 1.186 | 4,151,050 | +244,503 | 0.29% | 4,922,440 |
| 2024-08-05 | 2024-08-01 | 1.284 | 3,906,547 | -8,272 | 0.27% | 5,015,001 |
| 2024-07-18 | 2024-07-16 | 1.251 | 3,914,819 | +22,979 | 0.27% | 4,897,850 |
| 2024-07-17 | 2024-07-15 | 1.240 | 3,891,840 | +4,596 | 0.27% | 4,826,761 |
| 2024-07-12 | 2024-07-10 | 1.186 | 3,887,244 | +8,273 | 0.27% | 4,609,610 |
| 2024-07-09 | 2024-07-05 | 1.110 | 3,878,971 | +18,384 | 0.27% | 4,304,400 |
| 2024-07-04 | 2024-07-02 | 1.198 | 3,860,587 | +178,597 | 0.27% | 4,623,910 |
| 2024-07-02 | 2024-06-27 | 1.198 | 3,681,990 | -7,013 | 0.27% | 4,410,000 |
| 2024-06-28 | 2024-06-26 | 1.209 | 3,689,003 | -17,533 | 0.27% | 4,460,480 |
| 2024-06-19 | 2024-06-17 | 1.221 | 3,706,536 | -6,137 | 0.27% | 4,523,959 |
| 2024-06-12 | 2024-06-07 | 1.221 | 3,712,673 | -4,383 | 0.27% | 4,531,450 |
| 2024-06-06 | 2024-06-04 | 1.243 | 3,717,056 | +29,806 | 0.27% | 4,621,599 |
| 2024-05-08 | 2024-05-06 | 1.129 | 3,687,250 | -170,949 | 0.27% | 4,163,940 |
| 2024-04-05 | 2024-04-02 | 1.095 | 3,858,199 | +65,749 | 0.28% | 4,224,960 |
| 2024-03-18 | 2024-03-14 | 1.061 | 3,792,450 | -9,643 | 0.28% | 4,023,180 |
| 2024-03-08 | 2024-03-06 | 0.913 | 3,802,093 | -9,643 | 0.28% | 3,469,600 |
| 2024-03-06 | 2024-03-04 | 0.878 | 3,811,736 | +112,213 | 0.28% | 3,347,960 |
| 2024-03-04 | 2024-02-29 | 0.867 | 3,699,523 | +9,643 | 0.27% | 3,207,200 |
| 2024-02-02 | 2024-01-31 | 0.844 | 3,689,880 | +9,643 | 0.27% | 3,114,660 |
| 2024-01-29 | 2024-01-25 | 0.901 | 3,680,237 | +193,743 | 0.27% | 3,316,420 |
| 2024-01-26 | 2024-01-24 | 0.890 | 3,486,494 | +219,166 | 0.25% | 3,102,060 |
| 2023-12-13 | 2023-12-11 | 0.856 | 3,267,328 | +9,644 | 0.24% | 2,795,250 |
| 2023-11-08 | 2023-11-06 | 0.878 | 3,257,684 | +34,190 | 0.24% | 2,861,320 |
| 2023-11-07 | 2023-11-03 | 0.856 | 3,223,494 | +30,683 | 0.23% | 2,757,750 |
| 2023-10-27 | 2023-10-25 | 0.856 | 3,192,811 | +21,916 | 0.23% | 2,731,500 |
| 2023-09-29 | 2023-09-27 | 1.040 | 3,170,895 | +178,591 | 0.23% | 3,296,272 |
| 2023-09-12 | 2023-09-07 | 1.040 | 2,992,304 | +11,582 | 0.23% | 3,110,620 |
| 2023-09-11 | 2023-09-06 | 1.052 | 2,980,722 | -20,682 | 0.23% | 3,134,610 |
| 2023-09-07 | 2023-09-05 | 1.052 | 3,001,404 | -9,100 | 0.23% | 3,156,360 |
| 2023-09-06 | 2023-09-04 | 0.967 | 3,010,504 | -1,655 | 0.23% | 2,911,200 |
| 2023-08-28 | 2023-08-24 | 0.894 | 3,012,159 | -24,819 | 0.23% | 2,694,340 |
| 2023-08-21 | 2023-08-17 | 0.749 | 3,036,978 | -16,545 | 0.23% | 2,276,020 |
| 2023-08-15 | 2023-08-11 | 0.713 | 3,053,523 | -2,482 | 0.24% | 2,177,690 |
| 2023-07-25 | 2023-07-21 | 0.713 | 3,056,005 | -85,211 | 0.24% | 2,179,460 |
| 2023-07-04 | 2023-06-30 | 0.629 | 3,141,216 | +8,273 | 0.24% | 1,974,440 |
| 2023-06-27 | 2023-06-23 | 0.616 | 3,132,943 | -1,655 | 0.24% | 1,931,370 |
| 2023-06-21 | 2023-06-19 | 0.616 | 3,134,598 | +16,546 | 0.24% | 1,932,390 |
| 2023-05-17 | 2023-05-15 | 0.580 | 3,118,052 | +49,637 | 0.24% | 1,809,120 |
| 2023-04-26 | 2023-04-24 | 0.629 | 3,068,415 | +82,729 | 0.24% | 1,928,680 |
| 2023-04-24 | 2023-04-20 | 0.629 | 2,985,686 | +29,783 | 0.23% | 1,876,680 |
| 2023-04-12 | 2023-04-06 | 0.629 | 2,955,903 | +33,091 | 0.23% | 1,857,960 |
| 2023-03-29 | 2023-03-27 | 0.725 | 2,922,812 | +33,092 | 0.23% | 2,119,800 |
| 2023-03-16 | 2023-03-14 | 0.689 | 2,889,720 | -4,964 | 0.22% | 1,991,010 |
| 2023-02-10 | 2023-02-08 | 0.725 | 2,894,684 | -79,420 | 0.22% | 2,099,400 |
| 2023-01-12 | 2023-01-10 | 0.629 | 2,974,104 | +16,546 | 0.23% | 1,869,400 |
| 2022-12-22 | 2022-12-20 | 0.725 | 2,957,558 | +14,891 | 0.23% | 2,145,000 |
| 2022-12-13 | 2022-12-09 | 0.749 | 2,942,667 | -82,729 | 0.23% | 2,205,340 |
| 2022-12-09 | 2022-12-07 | 0.749 | 3,025,396 | +1,655 | 0.23% | 2,267,340 |
| 2022-12-07 | 2022-12-05 | 0.834 | 3,023,741 | +20,682 | 0.23% | 2,521,950 |
| 2022-12-05 | 2022-12-01 | 0.810 | 3,003,059 | -66,183 | 0.23% | 2,432,100 |
| 2022-10-03 | 2022-09-29 | 0.689 | 3,069,242 | +24,819 | 0.24% | 2,114,700 |
| 2022-09-13 | 2022-09-08 | 0.870 | 3,044,423 | +24,818 | 0.23% | 2,649,600 |
| 2022-09-07 | 2022-09-05 | 0.919 | 3,019,605 | +24,819 | 0.23% | 2,774,000 |
| 2022-07-04 | 2022-06-29 | 0.919 | 2,994,786 | +68,665 | 0.23% | 2,751,200 |
| 2022-04-29 | 2022-04-27 | 0.991 | 2,926,121 | +2,482 | 0.23% | 2,900,340 |
| 2022-03-30 | 2022-03-28 | 0.991 | 2,923,639 | -41,364 | 0.23% | 2,897,880 |
| 2022-03-28 | 2022-03-24 | 1.052 | 2,965,003 | -4,964 | 0.23% | 3,118,080 |
| 2022-03-17 | 2022-03-15 | 1.064 | 2,969,967 | +23,164 | 0.23% | 3,159,200 |
| 2021-12-28 | 2021-12-22 | 1.209 | 2,946,803 | +4,136 | 0.23% | 3,562,000 |
| 2021-12-03 | 2021-12-01 | 1.330 | 2,942,667 | +24,819 | 0.23% | 3,912,700 |
| 2021-11-23 | 2021-11-19 | 1.390 | 2,917,848 | -105,066 | 0.22% | 4,056,050 |
| 2021-11-19 | 2021-11-17 | 1.378 | 3,022,914 | +14,892 | 0.23% | 4,165,560 |
| 2021-11-18 | 2021-11-16 | 1.402 | 3,008,022 | +17,373 | 0.23% | 4,217,759 |
| 2021-11-17 | 2021-11-15 | 1.378 | 2,990,649 | -81,075 | 0.23% | 4,121,099 |
| 2021-11-10 | 2021-11-08 | 1.426 | 3,071,724 | +41,365 | 0.24% | 4,381,340 |
| 2021-11-04 | 2021-11-02 | 1.426 | 3,030,359 | -1,655 | 0.23% | 4,322,340 |
| 2021-10-20 | 2021-10-18 | 1.608 | 3,032,014 | -827 | 0.23% | 4,874,450 |
| 2021-10-06 | 2021-10-04 | 1.571 | 3,032,841 | +1,654 | 0.23% | 4,765,800 |
| 2021-09-14 | 2021-09-10 | 1.596 | 3,031,187 | -2,481 | 0.23% | 4,836,481 |
| 2021-09-06 | 2021-09-02 | 1.583 | 3,033,668 | +12,409 | 0.23% | 4,803,769 |
| 2021-08-30 | 2021-08-26 | 1.414 | 3,021,259 | -14,891 | 0.23% | 4,272,840 |
| 2021-08-17 | 2021-08-13 | 1.426 | 3,036,150 | +827 | 0.23% | 4,330,600 |
| 2021-08-06 | 2021-08-04 | 1.535 | 3,035,323 | +827 | 0.23% | 4,659,630 |
| 2021-07-28 | 2021-07-26 | 1.632 | 3,034,496 | +828 | 0.23% | 4,951,800 |
| 2021-07-27 | 2021-07-23 | 1.644 | 3,033,668 | -23,165 | 0.23% | 4,987,119 |
| 2021-07-26 | 2021-07-22 | 1.825 | 3,056,833 | -37,228 | 0.24% | 5,579,451 |
| 2021-07-23 | 2021-07-21 | 1.753 | 3,094,061 | +828 | 0.24% | 5,423,001 |
| 2021-07-20 | 2021-07-16 | 1.813 | 3,093,233 | +60,392 | 0.24% | 5,608,500 |
| 2021-07-16 | 2021-07-14 | 1.970 | 3,032,841 | -123,266 | 0.23% | 5,975,580 |
| 2021-07-15 | 2021-07-13 | 1.668 | 3,156,107 | +57,910 | 0.24% | 5,264,700 |
| 2021-07-14 | 2021-07-12 | 1.825 | 3,098,197 | -4,136 | 0.24% | 5,654,950 |
| 2021-07-09 | 2021-07-07 | 1.535 | 3,102,333 | -1,276,507 | 0.24% | 4,762,499 |
| 2021-07-08 | 2021-07-06 | 1.281 | 4,378,840 | -201,859 | 0.34% | 5,610,580 |
| 2021-07-07 | 2021-07-05 | 1.257 | 4,580,699 | -29,782 | 0.35% | 5,758,480 |
| 2021-07-05 | 2021-06-30 | 1.318 | 4,610,481 | -92,656 | 0.36% | 6,074,570 |
| 2021-06-18 | 2021-06-16 | 1.052 | 4,703,137 | +4,963 | 0.36% | 4,945,949 |
| 2021-06-03 | 2021-06-01 | 1.124 | 4,698,174 | +28,955 | 0.36% | 5,281,470 |
| 2021-05-27 | 2021-05-25 | 0.979 | 4,669,219 | -26,473 | 0.36% | 4,571,640 |
| 2021-05-26 | 2021-05-24 | 1.027 | 4,695,692 | -8,273 | 0.36% | 4,824,600 |
| 2021-05-11 | 2021-05-07 | 0.846 | 4,703,965 | +8,273 | 0.36% | 3,980,200 |
| 2021-03-31 | 2021-03-29 | 0.762 | 4,695,692 | +136,503 | 0.36% | 3,575,880 |
| 2021-03-30 | 2021-03-26 | 0.737 | 4,559,189 | +158,012 | 0.35% | 3,361,710 |
| 2021-03-10 | 2021-03-08 | 0.725 | 4,401,177 | +4,136 | 0.34% | 3,192,000 |
| 2021-03-09 | 2021-03-05 | 0.762 | 4,397,041 | +82,729 | 0.34% | 3,348,450 |
| 2021-03-08 | 2021-03-04 | 0.774 | 4,314,312 | +82,729 | 0.33% | 3,337,600 |
| 2021-03-04 | 2021-03-02 | 0.786 | 4,231,583 | +91,002 | 0.33% | 3,324,750 |
| 2021-03-02 | 2021-02-26 | 0.786 | 4,140,581 | -19,028 | 0.32% | 3,253,250 |
| 2021-02-26 | 2021-02-24 | 0.725 | 4,159,609 | +83,557 | 0.32% | 3,016,800 |
| 2021-02-24 | 2021-02-22 | 0.689 | 4,076,052 | +107,547 | 0.31% | 2,808,390 |
| 2021-02-16 | 2021-02-09 | 0.665 | 3,968,505 | -82,729 | 0.31% | 2,638,350 |
| 2021-01-29 | 2021-01-27 | 0.629 | 4,051,234 | +94,311 | 0.31% | 2,546,440 |
| 2021-01-28 | 2021-01-26 | 0.665 | 3,956,923 | +48,810 | 0.30% | 2,630,650 |
| 2021-01-27 | 2021-01-25 | 0.689 | 3,908,113 | +49,637 | 0.30% | 2,692,680 |
| 2021-01-26 | 2021-01-22 | 0.701 | 3,858,476 | +16,546 | 0.30% | 2,705,120 |
| 2021-01-25 | 2021-01-21 | 0.713 | 3,841,930 | +828 | 0.30% | 2,739,960 |
| 2021-01-19 | 2021-01-15 | 0.689 | 3,841,102 | -1,655 | 0.30% | 2,646,510 |
| 2021-01-12 | 2021-01-08 | 8.490 | 3,842,757 | +2,622,723 | 0.30% | 32,625,836 |
| 2020-12-29 | 2020-12-24 | 8.262 | 1,220,034 | +3,940 | 0.30% | 10,079,652 |
| 2020-12-22 | 2020-12-18 | 7.995 | 1,216,094 | -16,810 | 0.30% | 9,723,001 |
| 2020-11-27 | 2020-11-25 | 7.615 | 1,232,904 | -12,607 | 0.30% | 9,388,001 |
| 2020-11-26 | 2020-11-24 | 7.767 | 1,245,511 | +24,952 | 0.30% | 9,673,677 |
| 2020-11-24 | 2020-11-20 | 8.338 | 1,220,559 | -18,911 | 0.30% | 10,176,929 |
| 2020-11-23 | 2020-11-19 | 8.604 | 1,239,470 | -52,531 | 0.30% | 10,664,938 |
| 2020-11-20 | 2020-11-18 | 8.681 | 1,292,001 | -26,266 | 0.31% | 11,215,317 |
| 2020-11-17 | 2020-11-13 | 8.528 | 1,318,267 | -2,626 | 0.32% | 11,242,561 |
| 2020-11-13 | 2020-11-11 | 8.186 | 1,320,893 | +10,243 | 0.32% | 10,812,347 |
| 2020-11-12 | 2020-11-10 | 8.681 | 1,310,650 | -10,506 | 0.32% | 11,377,201 |
| 2020-11-11 | 2020-11-09 | 8.604 | 1,321,156 | -7,880 | 0.32% | 11,367,800 |
| 2020-11-04 | 2020-11-02 | 7.538 | 1,329,036 | +14,709 | 0.32% | 10,018,802 |
| 2020-11-03 | 2020-10-30 | 7.500 | 1,314,327 | -4,202 | 0.32% | 9,857,880 |
| 2020-11-02 | 2020-10-29 | 7.043 | 1,318,529 | -1,839 | 0.32% | 9,286,997 |
| 2020-10-29 | 2020-10-27 | 6.701 | 1,320,368 | -26,266 | 0.32% | 8,847,519 |
| 2020-10-15 | 2020-10-12 | 5.825 | 1,346,634 | +16,810 | 0.33% | 7,844,312 |
| 2020-09-09 | 2020-09-07 | 5.597 | 1,329,824 | -2,626 | 0.32% | 7,442,612 |
| 2020-09-04 | 2020-09-02 | 5.749 | 1,332,450 | +262 | 0.32% | 7,660,229 |
| 2020-09-03 | 2020-09-01 | 5.673 | 1,332,188 | -1,313 | 0.32% | 7,557,282 |
| 2020-08-28 | 2020-08-26 | 5.901 | 1,333,501 | +13,133 | 0.32% | 7,869,351 |
| 2020-08-27 | 2020-08-25 | 6.015 | 1,320,368 | +2,626 | 0.32% | 7,942,660 |
| 2020-08-14 | 2020-08-12 | 6.282 | 1,317,742 | -7,617 | 0.32% | 8,278,053 |
| 2020-08-10 | 2020-08-06 | 6.472 | 1,325,359 | -5,253 | 0.32% | 8,578,203 |
| 2020-08-07 | 2020-08-05 | 6.168 | 1,330,612 | -23,639 | 0.32% | 8,206,922 |
| 2020-08-06 | 2020-08-04 | 5.977 | 1,354,251 | -7,879 | 0.33% | 8,094,922 |
| 2020-07-31 | 2020-07-29 | 5.825 | 1,362,130 | -2,627 | 0.33% | 7,934,578 |
| 2020-07-30 | 2020-07-28 | 5.901 | 1,364,757 | +13,133 | 0.33% | 8,053,801 |
| 2020-07-24 | 2020-07-22 | 6.320 | 1,351,624 | +26,265 | 0.33% | 8,542,360 |
| 2020-07-17 | 2020-07-15 | 6.472 | 1,325,359 | -787 | 0.32% | 8,578,203 |
| 2020-07-16 | 2020-07-14 | 6.777 | 1,326,146 | -15,760 | 0.32% | 8,987,217 |
| 2020-07-15 | 2020-07-13 | 6.777 | 1,341,906 | -52,531 | 0.33% | 9,094,021 |
| 2020-07-14 | 2020-07-10 | 6.358 | 1,394,437 | -13,395 | 0.34% | 8,866,031 |
| 2020-07-13 | 2020-07-09 | 6.472 | 1,407,832 | -13,133 | 0.34% | 9,111,998 |
| 2020-07-10 | 2020-07-08 | 6.472 | 1,420,965 | -13,133 | 0.34% | 9,197,000 |
| 2020-07-09 | 2020-07-07 | 6.168 | 1,434,098 | -13,133 | 0.35% | 8,845,201 |
| 2020-07-03 | 2020-06-30 | 6.282 | 1,447,231 | -5,778 | 0.35% | 9,091,503 |
| 2020-06-26 | 2020-06-23 | 6.510 | 1,453,009 | -263 | 0.35% | 9,459,720 |
| 2020-06-24 | 2020-06-22 | 6.549 | 1,453,272 | -262 | 0.35% | 9,516,762 |
| 2020-06-22 | 2020-06-18 | 6.358 | 1,453,534 | -526 | 0.35% | 9,241,778 |
| 2020-06-05 | 2020-06-03 | 5.292 | 1,454,060 | -1,576 | 0.35% | 7,695,042 |
| 2020-05-27 | 2020-05-25 | 4.949 | 1,455,636 | -58,309 | 0.35% | 7,204,602 |
| 2020-05-26 | 2020-05-22 | 4.949 | 1,513,945 | -38,610 | 0.37% | 7,493,200 |
| 2020-05-25 | 2020-05-21 | 5.216 | 1,552,555 | -8,143 | 0.38% | 8,098,068 |
| 2020-05-22 | 2020-05-20 | 5.254 | 1,560,698 | -26,265 | 0.38% | 8,199,962 |
| 2020-05-21 | 2020-05-19 | 5.216 | 1,586,963 | -26,791 | 0.39% | 8,277,539 |
| 2020-05-20 | 2020-05-18 | 5.216 | 1,613,754 | -63,037 | 0.39% | 8,417,280 |
| 2020-05-05 | 2020-04-29 | 4.493 | 1,676,791 | -17,336 | 0.41% | 7,533,119 |
| 2020-04-29 | 2020-04-27 | 4.226 | 1,694,127 | -1,313 | 0.41% | 7,159,502 |
| 2020-04-27 | 2020-04-23 | 4.036 | 1,695,440 | -13,133 | 0.41% | 6,842,301 |
| 2020-04-14 | 2020-04-08 | 3.465 | 1,708,573 | -59,622 | 0.41% | 5,919,551 |
| 2020-04-08 | 2020-04-06 | 3.427 | 1,768,195 | -37,035 | 0.43% | 6,058,799 |
| 2020-04-07 | 2020-04-03 | 3.350 | 1,805,230 | -185,960 | 0.44% | 6,048,241 |
| 2020-03-30 | 2020-03-26 | 3.731 | 1,991,190 | +4,728 | 0.48% | 7,429,381 |
| 2020-03-27 | 2020-03-25 | 3.655 | 1,986,462 | +38,085 | 0.48% | 7,260,480 |
| 2020-03-26 | 2020-03-24 | 3.693 | 1,948,377 | +263 | 0.47% | 7,195,461 |
| 2020-03-24 | 2020-03-20 | 3.617 | 1,948,114 | +32,569 | 0.47% | 7,046,149 |
| 2020-03-23 | 2020-03-19 | 3.769 | 1,915,545 | +2,627 | 0.46% | 7,220,070 |
| 2020-03-17 | 2020-03-13 | 4.378 | 1,912,918 | +10,506 | 0.46% | 8,375,448 |
| 2020-03-13 | 2020-03-11 | 4.416 | 1,902,412 | +28,892 | 0.46% | 8,401,879 |
| 2020-03-10 | 2020-03-06 | 4.378 | 1,873,520 | +7,880 | 0.45% | 8,202,950 |
| 2020-03-05 | 2020-03-03 | 4.493 | 1,865,640 | +8,667 | 0.45% | 8,381,538 |
| 2020-03-04 | 2020-03-02 | 4.340 | 1,856,973 | +21,801 | 0.45% | 8,059,801 |
| 2020-02-28 | 2020-02-26 | 4.493 | 1,835,172 | +3,677 | 0.45% | 8,244,658 |
| 2020-02-27 | 2020-02-25 | 4.531 | 1,831,495 | +42,025 | 0.44% | 8,297,869 |
| 2020-02-26 | 2020-02-24 | 4.683 | 1,789,470 | +14,183 | 0.43% | 8,379,988 |
| 2020-02-25 | 2020-02-21 | 4.797 | 1,775,287 | +6,304 | 0.43% | 8,516,340 |
| 2020-02-21 | 2020-02-19 | 4.835 | 1,768,983 | +2,626 | 0.43% | 8,553,449 |
| 2020-02-20 | 2020-02-18 | 4.759 | 1,766,357 | +2,627 | 0.43% | 8,406,251 |
| 2020-02-19 | 2020-02-17 | 4.873 | 1,763,730 | +5,778 | 0.43% | 8,595,199 |
| 2020-02-18 | 2020-02-14 | 4.835 | 1,757,952 | +1,314 | 0.43% | 8,500,111 |
| 2020-02-10 | 2020-02-06 | 5.216 | 1,756,638 | +7,879 | 0.43% | 9,162,557 |
| 2020-02-06 | 2020-02-04 | 4.988 | 1,748,759 | +263 | 0.42% | 8,721,981 |
| 2020-01-22 | 2020-01-20 | 5.330 | 1,748,496 | -5,779 | 0.42% | 9,319,799 |
| 2020-01-07 | 2020-01-03 | 5.635 | 1,754,275 | -5,253 | 0.43% | 9,884,922 |
| 2020-01-06 | 2020-01-02 | 5.482 | 1,759,528 | -18,123 | 0.43% | 9,646,562 |
| 2020-01-03 | 2019-12-31 | 5.368 | 1,777,651 | -13,133 | 0.43% | 9,542,880 |
| 2019-12-27 | 2019-12-20 | 5.559 | 1,790,784 | -525 | 0.43% | 9,954,282 |
| 2019-12-16 | 2019-12-12 | 5.140 | 1,791,309 | -9,193 | 0.43% | 9,207,000 |
| 2019-12-12 | 2019-12-10 | 5.102 | 1,800,502 | -12,082 | 0.44% | 9,185,700 |
| 2019-12-04 | 2019-12-02 | 4.911 | 1,812,584 | +49,904 | 0.44% | 8,902,290 |
| 2019-11-18 | 2019-11-14 | 4.949 | 1,762,680 | -1,050 | 0.43% | 8,724,302 |
| 2019-11-08 | 2019-11-06 | 5.064 | 1,763,730 | -34,933 | 0.43% | 8,930,949 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,798,663 | -110,316 | 0.44% | 8,765,438 |
| 2019-11-05 | 2019-11-01 | 4.797 | 1,908,979 | -33,882 | 0.46% | 9,157,682 |
| 2019-10-31 | 2019-10-29 | 4.645 | 1,942,861 | +2,364 | 0.47% | 9,024,340 |
| 2019-10-29 | 2019-10-25 | 4.569 | 1,940,497 | +5,253 | 0.47% | 8,865,599 |
| 2019-10-25 | 2019-10-23 | 4.416 | 1,935,244 | +30,993 | 0.47% | 8,546,880 |
| 2019-10-21 | 2019-10-17 | 4.264 | 1,904,251 | +526 | 0.46% | 8,120,001 |
| 2019-10-18 | 2019-10-16 | 4.378 | 1,903,725 | +3,151 | 0.46% | 8,335,198 |
| 2019-10-14 | 2019-10-10 | 4.569 | 1,900,574 | +3,152 | 0.46% | 8,683,202 |
| 2019-10-11 | 2019-10-09 | 4.531 | 1,897,422 | +9,981 | 0.46% | 8,596,561 |
| 2019-09-24 | 2019-09-20 | 4.378 | 1,887,441 | +229,036 | 0.46% | 8,263,901 |
| 2019-09-23 | 2019-09-19 | 4.264 | 1,658,405 | +157,067 | 0.40% | 7,071,678 |
| 2019-09-19 | 2019-09-17 | 3.769 | 1,501,338 | +15,234 | 0.36% | 5,658,842 |
| 2019-09-13 | 2019-09-11 | 3.845 | 1,486,104 | +1,314 | 0.36% | 5,714,582 |
| 2019-09-09 | 2019-09-05 | 4.074 | 1,484,790 | -4,991 | 0.36% | 6,048,709 |
| 2019-09-04 | 2019-09-02 | 3.769 | 1,489,781 | -9,193 | 0.36% | 5,615,281 |
| 2019-08-27 | 2019-08-23 | 3.807 | 1,498,974 | +1,576 | 0.36% | 5,707,001 |
| 2019-08-22 | 2019-08-20 | 3.807 | 1,497,398 | +26,266 | 0.36% | 5,701,001 |
| 2019-08-21 | 2019-08-19 | 3.807 | 1,471,132 | -24,427 | 0.36% | 5,600,999 |
| 2019-08-20 | 2019-08-16 | 3.960 | 1,495,559 | -788 | 0.36% | 5,921,759 |
| 2019-08-07 | 2019-08-05 | 3.655 | 1,496,347 | +5,516 | 0.36% | 5,469,120 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,490,831 | +1,576 | 0.36% | 5,562,479 |
| 2019-07-29 | 2019-07-25 | 3.883 | 1,489,255 | +16,022 | 0.36% | 5,783,398 |
| 2019-07-26 | 2019-07-24 | 3.883 | 1,473,233 | +26,528 | 0.36% | 5,721,178 |
| 2019-07-25 | 2019-07-23 | 3.845 | 1,446,705 | +16,810 | 0.35% | 5,563,079 |
| 2019-07-24 | 2019-07-22 | 3.807 | 1,429,895 | +36,771 | 0.35% | 5,443,999 |
| 2019-07-22 | 2019-07-18 | 3.769 | 1,393,124 | -1,576 | 0.34% | 5,250,962 |
| 2019-07-10 | 2019-07-08 | 3.769 | 1,394,700 | -25,740 | 0.34% | 5,256,902 |
| 2019-06-27 | 2019-06-25 | 3.769 | 1,420,440 | +13,133 | 0.34% | 5,353,921 |
| 2019-06-19 | 2019-06-17 | 3.960 | 1,407,307 | +6,566 | 0.34% | 5,572,320 |
| 2019-06-17 | 2019-06-13 | 4.150 | 1,400,741 | -525 | 0.34% | 5,812,972 |
| 2019-06-14 | 2019-06-12 | 4.150 | 1,401,266 | +215,640 | 0.34% | 5,815,150 |
| 2019-05-22 | 2019-05-20 | 4.378 | 1,185,626 | +7,617 | 0.29% | 5,191,100 |
| 2019-05-17 | 2019-05-15 | 4.607 | 1,178,009 | +9,193 | 0.29% | 5,426,850 |
| 2019-05-09 | 2019-05-07 | 4.721 | 1,168,816 | -52,531 | 0.28% | 5,518,000 |
| 2019-05-08 | 2019-05-06 | 4.645 | 1,221,347 | +26,265 | 0.30% | 5,673,000 |
| 2019-04-16 | 2019-04-12 | 5.102 | 1,195,082 | -9,192 | 0.29% | 6,097,002 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,204,274 | -52,532 | 0.29% | 5,914,648 |
| 2019-04-02 | 2019-03-29 | 4.569 | 1,256,806 | +78,797 | 0.30% | 5,742,002 |
| 2019-03-21 | 2019-03-19 | 4.569 | 1,178,009 | -3,414 | 0.29% | 5,382,000 |
| 2019-03-14 | 2019-03-12 | 4.340 | 1,181,423 | +5,253 | 0.29% | 5,127,718 |
| 2019-03-04 | 2019-02-28 | 4.455 | 1,176,170 | +10,506 | 0.29% | 5,239,259 |
| 2019-02-25 | 2019-02-21 | 4.645 | 1,165,664 | +5,253 | 0.28% | 5,414,359 |
| 2019-02-22 | 2019-02-20 | 4.683 | 1,160,411 | -13,395 | 0.28% | 5,434,140 |
| 2019-02-15 | 2019-02-13 | 4.797 | 1,173,806 | +26,002 | 0.28% | 5,630,938 |
| 2019-01-31 | 2019-01-29 | 4.531 | 1,147,804 | -3,677 | 0.28% | 5,200,302 |
| 2019-01-24 | 2019-01-22 | 4.607 | 1,151,481 | -21,800 | 0.28% | 5,304,641 |
| 2019-01-03 | 2018-12-31 | 3.883 | 1,173,281 | -37,297 | 0.28% | 4,556,340 |
| 2018-12-21 | 2018-12-19 | 3.769 | 1,210,578 | +5,253 | 0.29% | 4,562,909 |
| 2018-12-11 | 2018-12-07 | 4.302 | 1,205,325 | +37,297 | 0.29% | 5,185,570 |
| 2018-12-07 | 2018-12-05 | 4.188 | 1,168,028 | +16,547 | 0.28% | 4,891,700 |
| 2018-11-15 | 2018-11-13 | 4.531 | 1,151,481 | +9,193 | 0.28% | 5,216,961 |
| 2018-11-14 | 2018-11-12 | 4.683 | 1,142,288 | +26,266 | 0.28% | 5,349,271 |
| 2018-11-09 | 2018-11-07 | 4.873 | 1,116,022 | +26,265 | 0.27% | 5,438,719 |
| 2018-10-26 | 2018-10-24 | 4.873 | 1,089,757 | +26,266 | 0.26% | 5,310,721 |
| 2018-10-25 | 2018-10-23 | 4.721 | 1,063,491 | +57,784 | 0.26% | 5,020,759 |
| 2018-10-15 | 2018-10-11 | 5.787 | 1,005,707 | -26,266 | 0.24% | 5,820,080 |
| 2018-10-05 | 2018-10-03 | 6.206 | 1,031,973 | -26,265 | 0.25% | 6,404,273 |
| 2018-10-04 | 2018-10-02 | 6.130 | 1,058,238 | -65,139 | 0.26% | 6,486,689 |
| 2018-10-03 | 2018-09-28 | 6.130 | 1,123,377 | -10,506 | 0.27% | 6,885,972 |
| 2018-10-02 | 2018-09-27 | 6.130 | 1,133,883 | -26,265 | 0.28% | 6,950,371 |
| 2018-09-18 | 2018-09-14 | 6.168 | 1,160,148 | -26,266 | 0.28% | 7,155,538 |
| 2018-09-17 | 2018-09-13 | 6.130 | 1,186,414 | -26,265 | 0.29% | 7,272,371 |
| 2018-09-11 | 2018-09-07 | 6.244 | 1,212,679 | +19,173 | 0.29% | 7,571,877 |
| 2018-09-10 | 2018-09-06 | 6.130 | 1,193,506 | -26,265 | 0.29% | 7,315,843 |
| 2018-09-07 | 2018-09-05 | 6.130 | 1,219,771 | +788 | 0.30% | 7,476,839 |
| 2018-09-05 | 2018-09-03 | 6.244 | 1,218,983 | +9,193 | 0.30% | 7,611,239 |
| 2018-08-31 | 2018-08-29 | 6.130 | 1,209,790 | +52,531 | 0.29% | 7,415,659 |
| 2018-08-30 | 2018-08-28 | 6.054 | 1,157,259 | +525 | 0.28% | 7,005,539 |
| 2018-08-29 | 2018-08-27 | 6.015 | 1,156,734 | -3,940 | 0.28% | 6,958,321 |
| 2018-08-15 | 2018-08-13 | 6.587 | 1,160,674 | -61,198 | 0.28% | 7,644,872 |
| 2018-08-08 | 2018-08-06 | 6.549 | 1,221,872 | -78,797 | 0.30% | 8,001,438 |
| 2018-07-26 | 2018-07-24 | 6.320 | 1,300,669 | -44,651 | 0.32% | 8,220,320 |
| 2018-07-23 | 2018-07-19 | 6.434 | 1,345,320 | -38,873 | 0.33% | 8,656,178 |
| 2018-07-18 | 2018-07-16 | 6.130 | 1,384,193 | -2,627 | 0.34% | 8,484,698 |
| 2018-07-16 | 2018-07-12 | 6.054 | 1,386,820 | -7,880 | 0.34% | 8,395,201 |
| 2018-07-12 | 2018-07-10 | 6.130 | 1,394,700 | +7,880 | 0.34% | 8,549,103 |
| 2018-07-11 | 2018-07-09 | 5.749 | 1,386,820 | -26,265 | 0.34% | 7,972,801 |
| 2018-07-06 | 2018-07-04 | 5.711 | 1,413,085 | -26,266 | 0.34% | 8,069,998 |
| 2018-06-21 | 2018-06-19 | 6.320 | 1,439,351 | -40,449 | 0.35% | 9,096,801 |
| 2018-06-15 | 2018-06-13 | 5.825 | 1,479,800 | +5,253 | 0.36% | 8,620,021 |
| 2018-06-11 | 2018-06-07 | 5.977 | 1,474,547 | -39,661 | 0.36% | 8,813,982 |
| 2018-06-08 | 2018-06-06 | 6.015 | 1,514,208 | -39,398 | 0.37% | 9,108,702 |
| 2018-06-07 | 2018-06-05 | 6.092 | 1,553,606 | -26,528 | 0.38% | 9,464,000 |
| 2018-06-04 | 2018-05-31 | 5.901 | 1,580,134 | +10,506 | 0.38% | 9,324,799 |
| 2018-05-31 | 2018-05-29 | 5.597 | 1,569,628 | +263 | 0.38% | 8,784,720 |
| 2018-05-24 | 2018-05-21 | 5.635 | 1,569,365 | -3,677 | 0.38% | 8,842,998 |
| 2018-05-21 | 2018-05-17 | 5.863 | 1,573,042 | -526 | 0.38% | 9,223,057 |
| 2018-05-16 | 2018-05-14 | 5.825 | 1,573,568 | -1,050 | 0.38% | 9,166,231 |
| 2018-05-11 | 2018-05-09 | 5.901 | 1,574,618 | -5,253 | 0.38% | 9,292,248 |
| 2018-05-09 | 2018-05-07 | 6.092 | 1,579,871 | -34,934 | 0.38% | 9,623,997 |
| 2018-05-04 | 2018-05-02 | 5.825 | 1,614,805 | -7,879 | 0.39% | 9,406,442 |
| 2018-04-24 | 2018-04-20 | 5.368 | 1,622,684 | -2,627 | 0.39% | 8,710,978 |
| 2018-04-06 | 2018-04-03 | 4.721 | 1,625,311 | -7,880 | 0.39% | 7,673,121 |
| 2018-04-04 | 2018-03-29 | 4.911 | 1,633,191 | +7,880 | 0.40% | 8,021,222 |
| 2018-03-29 | 2018-03-27 | 5.178 | 1,625,311 | +18,386 | 0.39% | 8,415,681 |
| 2018-03-26 | 2018-03-22 | 5.178 | 1,606,925 | +10,506 | 0.39% | 8,320,480 |
| 2018-03-22 | 2018-03-20 | 5.406 | 1,596,419 | -13,133 | 0.39% | 8,630,761 |
| 2018-03-20 | 2018-03-16 | 5.254 | 1,609,552 | +1,314 | 0.39% | 8,456,642 |
| 2018-03-19 | 2018-03-15 | 5.444 | 1,608,238 | +1,313 | 0.39% | 8,755,889 |
| 2018-03-09 | 2018-03-07 | 5.635 | 1,606,925 | +11,820 | 0.39% | 9,054,640 |
| 2018-03-08 | 2018-03-06 | 5.482 | 1,595,105 | +262 | 0.39% | 8,745,117 |
| 2018-03-07 | 2018-03-05 | 5.368 | 1,594,843 | +91,404 | 0.39% | 8,561,521 |
| 2018-03-06 | 2018-03-02 | 5.482 | 1,503,439 | +29,943 | 0.36% | 8,242,561 |
| 2018-02-23 | 2018-02-21 | 5.711 | 1,473,496 | -2,627 | 0.36% | 8,414,999 |
| 2018-02-13 | 2018-02-09 | 5.368 | 1,476,123 | +7,617 | 0.36% | 7,924,202 |
| 2018-02-12 | 2018-02-08 | 5.521 | 1,468,506 | +788 | 0.36% | 8,106,952 |
| 2018-02-09 | 2018-02-07 | 5.597 | 1,467,718 | -16,810 | 0.36% | 8,214,362 |
| 2018-02-08 | 2018-02-06 | 5.482 | 1,484,528 | +8,668 | 0.36% | 8,138,882 |
| 2018-02-07 | 2018-02-05 | 5.711 | 1,475,860 | +263 | 0.36% | 8,428,500 |
| 2018-02-06 | 2018-02-02 | 5.863 | 1,475,597 | +6,829 | 0.36% | 8,651,718 |
| 2018-01-26 | 2018-01-24 | 6.054 | 1,468,768 | -3,152 | 0.36% | 8,891,278 |
| 2018-01-24 | 2018-01-22 | 5.977 | 1,471,920 | -2,101 | 0.36% | 8,798,279 |
| 2018-01-23 | 2018-01-19 | 6.282 | 1,474,021 | +39,923 | 0.36% | 9,259,797 |
| 2018-01-22 | 2018-01-18 | 5.977 | 1,434,098 | +11,032 | 0.35% | 8,572,201 |
| 2018-01-19 | 2018-01-17 | 5.939 | 1,423,066 | +10,506 | 0.35% | 8,452,078 |
| 2018-01-15 | 2018-01-11 | 5.787 | 1,412,560 | +13,395 | 0.34% | 8,174,560 |
| 2018-01-12 | 2018-01-10 | 5.977 | 1,399,165 | +13,658 | 0.34% | 8,363,392 |
| 2018-01-05 | 2018-01-03 | 5.635 | 1,385,507 | -262 | 0.34% | 7,807,002 |
| 2017-12-15 | 2017-12-13 | 5.216 | 1,385,769 | +4,728 | 0.34% | 7,228,119 |
| 2017-12-08 | 2017-12-06 | 5.444 | 1,381,041 | -9,193 | 0.34% | 7,518,938 |
| 2017-11-27 | 2017-11-23 | 5.787 | 1,390,234 | +13,132 | 0.34% | 8,045,358 |
| 2017-11-24 | 2017-11-22 | 5.863 | 1,377,102 | +63,826 | 0.33% | 8,074,222 |
| 2017-11-22 | 2017-11-20 | 6.015 | 1,313,276 | +39,398 | 0.32% | 7,899,998 |
| 2017-11-21 | 2017-11-17 | 6.130 | 1,273,878 | +7,880 | 0.31% | 7,808,499 |
| 2017-11-20 | 2017-11-16 | 6.206 | 1,265,998 | -7,880 | 0.31% | 7,856,597 |
| 2017-11-13 | 2017-11-09 | 6.472 | 1,273,878 | -13,133 | 0.31% | 8,244,999 |
| 2017-11-10 | 2017-11-08 | 6.244 | 1,287,011 | -82,474 | 0.31% | 8,036,001 |
| 2017-11-09 | 2017-11-07 | 6.396 | 1,369,485 | -31,518 | 0.33% | 8,759,522 |
| 2017-10-30 | 2017-10-26 | 6.396 | 1,401,003 | +47,803 | 0.34% | 8,961,118 |
| 2017-10-27 | 2017-10-25 | 6.815 | 1,353,200 | +7,880 | 0.33% | 9,222,080 |
| 2017-10-25 | 2017-10-23 | 6.967 | 1,345,320 | +3,414 | 0.33% | 9,373,258 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,341,906 | -5,253 | 0.33% | 9,451,651 |
| 2017-10-20 | 2017-10-18 | 7.158 | 1,347,159 | +9,193 | 0.33% | 9,642,521 |
| 2017-10-18 | 2017-10-16 | 7.120 | 1,337,966 | +4,990 | 0.32% | 9,525,780 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,332,976 | -44,388 | 0.32% | 9,794,753 |
| 2017-10-13 | 2017-10-11 | 6.396 | 1,377,364 | -2,627 | 0.33% | 8,809,918 |
| 2017-10-09 | 2017-10-04 | 6.358 | 1,379,991 | +1,576 | 0.33% | 8,774,181 |
| 2017-09-19 | 2017-09-15 | 6.663 | 1,378,415 | -99,809 | 0.33% | 9,184,001 |
| 2017-09-14 | 2017-09-12 | 6.549 | 1,478,224 | -104,537 | 0.36% | 9,680,161 |
| 2017-09-12 | 2017-09-08 | 6.282 | 1,582,761 | -26,265 | 0.38% | 9,942,902 |
| 2017-09-07 | 2017-09-05 | 6.244 | 1,609,026 | -31,519 | 0.39% | 10,046,639 |
| 2017-09-05 | 2017-09-01 | 5.977 | 1,640,545 | +10,506 | 0.40% | 9,806,221 |
| 2017-09-01 | 2017-08-30 | 6.015 | 1,630,039 | +5,253 | 0.40% | 9,805,482 |
| 2017-08-29 | 2017-08-25 | 6.663 | 1,624,786 | -15,759 | 0.39% | 10,825,503 |
| 2017-08-28 | 2017-08-24 | 6.701 | 1,640,545 | -2,889 | 0.40% | 10,992,961 |
| 2017-08-16 | 2017-08-14 | 6.777 | 1,643,434 | +263 | 0.40% | 11,137,460 |
| 2017-08-15 | 2017-08-11 | 6.701 | 1,643,171 | -263 | 0.40% | 11,010,557 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,643,434 | +2,626 | 0.40% | 11,200,030 |
| 2017-08-03 | 2017-08-01 | 6.777 | 1,640,808 | -1,575 | 0.39% | 11,119,663 |
| 2017-08-01 | 2017-07-28 | 7.005 | 1,642,383 | +1,575 | 0.40% | 11,505,517 |
| 2017-07-21 | 2017-07-19 | 6.358 | 1,640,808 | +13,133 | 0.40% | 10,432,493 |
| 2017-07-20 | 2017-07-18 | 6.358 | 1,627,675 | -262 | 0.39% | 10,348,992 |
| 2017-07-18 | 2017-07-14 | 6.396 | 1,627,937 | -14,446 | 0.39% | 10,412,637 |
| 2017-07-14 | 2017-07-12 | 6.244 | 1,642,383 | -13,133 | 0.40% | 10,254,917 |
| 2017-07-13 | 2017-07-11 | 6.320 | 1,655,516 | -263 | 0.40% | 10,462,979 |
| 2017-07-07 | 2017-07-05 | 6.206 | 1,655,779 | -13,133 | 0.40% | 10,275,521 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,668,912 | -26,265 | 0.40% | 10,611,182 |
| 2017-06-28 | 2017-06-26 | 6.358 | 1,695,177 | +5,253 | 0.41% | 10,778,179 |
| 2017-06-21 | 2017-06-19 | 6.168 | 1,689,924 | +65,664 | 0.41% | 10,423,080 |
| 2017-06-15 | 2017-06-13 | 6.320 | 1,624,260 | +25,477 | 0.39% | 10,265,439 |
| 2017-06-14 | 2017-06-12 | 6.358 | 1,598,783 | +26,266 | 0.39% | 10,165,292 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,572,517 | -788 | 0.38% | 10,537,119 |
| 2017-05-18 | 2017-05-16 | 6.777 | 1,573,305 | +2,626 | 0.38% | 10,662,199 |
| 2017-04-20 | 2017-04-18 | 7.082 | 1,570,679 | +5,254 | 0.38% | 11,122,803 |
| 2017-04-18 | 2017-04-12 | 7.082 | 1,565,425 | +3,414 | 0.38% | 11,085,597 |
| 2017-04-11 | 2017-04-07 | 7.272 | 1,562,011 | -2,101 | 0.38% | 11,358,770 |
| 2017-04-07 | 2017-04-05 | 7.234 | 1,564,112 | +26,265 | 0.38% | 11,314,499 |
| 2017-04-06 | 2017-04-03 | 7.386 | 1,537,847 | +2,627 | 0.37% | 11,358,703 |
| 2017-04-05 | 2017-03-31 | 7.272 | 1,535,220 | +13,133 | 0.37% | 11,163,949 |
| 2017-04-03 | 2017-03-30 | 7.272 | 1,522,087 | -5,253 | 0.37% | 11,068,448 |
| 2017-03-31 | 2017-03-29 | 7.272 | 1,527,340 | -2,627 | 0.37% | 11,106,647 |
| 2017-03-28 | 2017-03-24 | 7.272 | 1,529,967 | -48,329 | 0.37% | 11,125,750 |
| 2017-03-27 | 2017-03-23 | 7.005 | 1,578,296 | +1,839 | 0.38% | 11,056,563 |
| 2017-03-22 | 2017-03-20 | 7.005 | 1,576,457 | +3,677 | 0.38% | 11,043,680 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,572,780 | +5,779 | 0.38% | 11,197,561 |
| 2017-03-17 | 2017-03-15 | 6.739 | 1,567,001 | -22,589 | 0.38% | 10,559,817 |
| 2017-03-16 | 2017-03-14 | 6.815 | 1,589,590 | +26,266 | 0.38% | 10,833,082 |
| 2017-03-15 | 2017-03-13 | 6.853 | 1,563,324 | -5,779 | 0.38% | 10,713,599 |
| 2017-03-10 | 2017-03-08 | 6.815 | 1,569,103 | -52,531 | 0.38% | 10,693,463 |
| 2017-03-08 | 2017-03-06 | 6.853 | 1,621,634 | +15,760 | 0.39% | 11,113,202 |
| 2017-03-03 | 2017-03-01 | 6.967 | 1,605,874 | -1,576 | 0.39% | 11,188,617 |
| 2017-02-27 | 2017-02-23 | 6.663 | 1,607,450 | +12,082 | 0.39% | 10,709,998 |
| 2017-02-24 | 2017-02-22 | 6.701 | 1,595,368 | +2,364 | 0.38% | 10,690,239 |
| 2017-02-23 | 2017-02-21 | 6.701 | 1,593,004 | -25,478 | 0.38% | 10,674,398 |
| 2017-02-22 | 2017-02-20 | 6.891 | 1,618,482 | -3,940 | 0.39% | 11,153,221 |
| 2017-02-21 | 2017-02-17 | 6.929 | 1,622,422 | -66,189 | 0.39% | 11,242,142 |
| 2017-02-20 | 2017-02-16 | 7.005 | 1,688,611 | +14,709 | 0.41% | 11,829,362 |
| 2017-02-17 | 2017-02-15 | 6.967 | 1,673,902 | +17,073 | 0.40% | 11,662,589 |
| 2017-02-16 | 2017-02-14 | 7.500 | 1,656,829 | +2,626 | 0.40% | 12,426,756 |
| 2017-02-13 | 2017-02-09 | 7.729 | 1,654,203 | -24,952 | 0.40% | 12,784,940 |
| 2017-02-10 | 2017-02-08 | 7.615 | 1,679,155 | +5,253 | 0.40% | 12,785,999 |
| 2017-02-09 | 2017-02-07 | 7.615 | 1,673,902 | +2,626 | 0.40% | 12,745,999 |
| 2017-02-07 | 2017-02-03 | 7.615 | 1,671,276 | +5,254 | 0.40% | 12,726,004 |
| 2017-01-24 | 2017-01-20 | 8.033 | 1,666,022 | +2,626 | 0.40% | 13,383,727 |
| 2017-01-20 | 2017-01-18 | 7.881 | 1,663,396 | +2,627 | 0.40% | 13,109,311 |
| 2017-01-09 | 2017-01-05 | 7.805 | 1,660,769 | -2,627 | 0.40% | 12,962,148 |
| 2017-01-05 | 2017-01-03 | 7.653 | 1,663,396 | +42,813 | 0.40% | 12,729,331 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,620,583 | +78,797 | 0.39% | 12,340,000 |
| 2016-12-29 | 2016-12-23 | 7.576 | 1,541,786 | +262 | 0.37% | 11,681,296 |
| 2016-12-20 | 2016-12-16 | 7.729 | 1,541,524 | +44,389 | 0.37% | 11,914,071 |
| 2016-12-14 | 2016-12-12 | 7.615 | 1,497,135 | -12,608 | 0.36% | 11,399,999 |
| 2016-12-13 | 2016-12-09 | 8.148 | 1,509,743 | +95,607 | 0.36% | 12,300,724 |
| 2016-12-06 | 2016-12-02 | 9.404 | 1,414,136 | -3,940 | 0.34% | 13,298,480 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,418,076 | -26,265 | 0.34% | 13,281,541 |
| 2016-11-21 | 2016-11-17 | 9.518 | 1,444,341 | -5,516 | 0.34% | 13,747,496 |
| 2016-11-16 | 2016-11-14 | 9.404 | 1,449,857 | -4,728 | 0.35% | 13,634,399 |
| 2016-11-10 | 2016-11-08 | 9.709 | 1,454,585 | -21,275 | 0.35% | 14,121,901 |
| 2016-11-09 | 2016-11-07 | 9.670 | 1,475,860 | -2,627 | 0.35% | 14,272,260 |
| 2016-11-08 | 2016-11-04 | 9.366 | 1,478,487 | +4,728 | 0.35% | 13,847,344 |
| 2016-11-03 | 2016-11-01 | 9.252 | 1,473,759 | +4,728 | 0.35% | 13,634,732 |
| 2016-11-02 | 2016-10-31 | 9.252 | 1,469,031 | -7,880 | 0.35% | 13,590,990 |
| 2016-10-31 | 2016-10-27 | 9.252 | 1,476,911 | -4,727 | 0.35% | 13,663,893 |
| 2016-10-18 | 2016-10-14 | 9.214 | 1,481,638 | +5,515 | 0.35% | 13,651,216 |
| 2016-10-17 | 2016-10-13 | 9.518 | 1,476,123 | -2,101 | 0.35% | 14,050,003 |
| 2016-10-14 | 2016-10-12 | 9.366 | 1,478,224 | +2,627 | 0.35% | 13,844,881 |
| 2016-10-13 | 2016-10-11 | 9.785 | 1,475,597 | +2,101 | 0.35% | 14,438,257 |
| 2016-10-12 | 2016-10-07 | 9.861 | 1,473,496 | -5,253 | 0.35% | 14,529,899 |
| 2016-10-11 | 2016-10-06 | 9.518 | 1,478,749 | -4,728 | 0.35% | 14,074,998 |
| 2016-09-30 | 2016-09-28 | 8.833 | 1,483,477 | -7,880 | 0.35% | 13,103,360 |
| 2016-09-29 | 2016-09-27 | 8.795 | 1,491,357 | -13,395 | 0.35% | 13,116,183 |
| 2016-09-27 | 2016-09-23 | 8.795 | 1,504,752 | -12,345 | 0.35% | 13,233,989 |
| 2016-09-26 | 2016-09-22 | 8.909 | 1,517,097 | -5,253 | 0.36% | 13,515,841 |
| 2016-09-23 | 2016-09-21 | 9.023 | 1,522,350 | -4,465 | 0.36% | 13,736,520 |
| 2016-09-20 | 2016-09-15 | 8.871 | 1,526,815 | -18,386 | 0.36% | 13,544,289 |
| 2016-09-14 | 2016-09-12 | 8.795 | 1,545,201 | -10,769 | 0.36% | 13,589,730 |
| 2016-09-13 | 2016-09-09 | 8.757 | 1,555,970 | -11,294 | 0.37% | 13,625,201 |
| 2016-09-12 | 2016-09-08 | 8.604 | 1,567,264 | +13,133 | 0.37% | 13,485,420 |
| 2016-09-09 | 2016-09-07 | 8.719 | 1,554,131 | +5,778 | 0.37% | 13,549,928 |
| 2016-09-08 | 2016-09-06 | 8.833 | 1,548,353 | -76,170 | 0.36% | 13,676,401 |
| 2016-09-07 | 2016-09-05 | 8.909 | 1,624,523 | -19,699 | 0.38% | 14,472,901 |
| 2016-09-06 | 2016-09-02 | 8.528 | 1,644,222 | -11,820 | 0.39% | 14,022,400 |
| 2016-09-02 | 2016-08-31 | 8.300 | 1,656,042 | -49,904 | 0.39% | 13,744,904 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,705,946 | -28,104 | 0.40% | 14,613,750 |
| 2016-08-30 | 2016-08-26 | 7.919 | 1,734,050 | +7,617 | 0.41% | 13,732,159 |
| 2016-08-29 | 2016-08-25 | 7.881 | 1,726,433 | -13,133 | 0.41% | 13,606,109 |
| 2016-08-26 | 2016-08-24 | 7.919 | 1,739,566 | +3,940 | 0.41% | 13,775,841 |
| 2016-08-25 | 2016-08-23 | 7.995 | 1,735,626 | +18,648 | 0.41% | 13,876,799 |
| 2016-08-24 | 2016-08-22 | 7.957 | 1,716,978 | +1,576 | 0.40% | 13,662,334 |
| 2016-08-23 | 2016-08-19 | 7.995 | 1,715,402 | +19,700 | 0.40% | 13,715,103 |
| 2016-08-22 | 2016-08-18 | 8.109 | 1,695,702 | +6,566 | 0.40% | 13,751,276 |
| 2016-08-19 | 2016-08-17 | 7.881 | 1,689,136 | -12,082 | 0.40% | 13,312,169 |
| 2016-08-17 | 2016-08-15 | 8.186 | 1,701,218 | -2,889 | 0.40% | 13,925,548 |
| 2016-08-16 | 2016-08-12 | 8.033 | 1,704,107 | +5,253 | 0.40% | 13,689,676 |
| 2016-08-05 | 2016-08-03 | 7.805 | 1,698,854 | +39,398 | 0.40% | 13,259,397 |
| 2016-07-29 | 2016-07-27 | 7.691 | 1,659,456 | +8,142 | 0.39% | 12,762,360 |
| 2016-07-28 | 2016-07-26 | 7.615 | 1,651,314 | -262 | 0.39% | 12,574,002 |
| 2016-07-26 | 2016-07-22 | 7.691 | 1,651,576 | +4,990 | 0.39% | 12,701,757 |
| 2016-07-18 | 2016-07-14 | 7.995 | 1,646,586 | +12,608 | 0.39% | 13,164,901 |
| 2016-07-15 | 2016-07-13 | 7.957 | 1,633,978 | +10,506 | 0.38% | 13,001,886 |
| 2016-07-14 | 2016-07-12 | 7.995 | 1,623,472 | +3,940 | 0.38% | 12,980,098 |
| 2016-07-13 | 2016-07-11 | 7.919 | 1,619,532 | -7,617 | 0.38% | 12,825,277 |
| 2016-07-07 | 2016-07-05 | 8.109 | 1,627,149 | -1,314 | 0.38% | 13,195,346 |
| 2016-07-06 | 2016-07-04 | 8.224 | 1,628,463 | -40,711 | 0.38% | 13,392,002 |
| 2016-07-05 | 2016-06-30 | 8.109 | 1,669,174 | -1,314 | 0.39% | 13,536,148 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,670,488 | +2,890 | 0.39% | 12,783,603 |
| 2016-06-20 | 2016-06-16 | 7.615 | 1,667,598 | +1,313 | 0.39% | 12,697,997 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,666,285 | +14,446 | 0.39% | 12,814,879 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,651,839 | +5,253 | 0.39% | 12,578,000 |
| 2016-06-03 | 2016-06-01 | 7.653 | 1,646,586 | +3,940 | 0.38% | 12,600,691 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,642,646 | +69,078 | 0.38% | 12,633,079 |
| 2016-05-31 | 2016-05-27 | 7.919 | 1,573,568 | -12,345 | 0.37% | 12,461,282 |
| 2016-05-30 | 2016-05-26 | 8.071 | 1,585,913 | -29,942 | 0.37% | 12,800,564 |
| 2016-05-27 | 2016-05-25 | 8.071 | 1,615,855 | +12,607 | 0.38% | 13,042,238 |
| 2016-05-26 | 2016-05-24 | 7.995 | 1,603,248 | +21,013 | 0.37% | 12,818,401 |
| 2016-05-25 | 2016-05-23 | 7.995 | 1,582,235 | +11,556 | 0.37% | 12,650,397 |
| 2016-05-24 | 2016-05-20 | 8.376 | 1,570,679 | -5,253 | 0.37% | 13,156,004 |
| 2016-05-23 | 2016-05-19 | 8.528 | 1,575,932 | -12,082 | 0.37% | 13,440,003 |
| 2016-05-19 | 2016-05-17 | 8.338 | 1,588,014 | -5,778 | 0.37% | 13,240,742 |
| 2016-05-17 | 2016-05-13 | 8.300 | 1,593,792 | -11,032 | 0.37% | 13,228,238 |
| 2016-05-16 | 2016-05-12 | 8.186 | 1,604,824 | +3,415 | 0.37% | 13,136,502 |
| 2016-05-13 | 2016-05-11 | 8.224 | 1,601,409 | -5,253 | 0.37% | 13,169,518 |
| 2016-05-12 | 2016-05-10 | 7.995 | 1,606,662 | -8,143 | 0.38% | 12,845,697 |
| 2016-05-09 | 2016-05-05 | 8.186 | 1,614,805 | +1,314 | 0.37% | 13,218,203 |
| 2016-05-06 | 2016-05-04 | 7.691 | 1,613,491 | -1,314 | 0.37% | 12,408,857 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,614,805 | +2,364 | 0.37% | 13,218,203 |
| 2016-05-03 | 2016-04-28 | 8.071 | 1,612,441 | +6,304 | 0.37% | 13,014,682 |
| 2016-04-26 | 2016-04-22 | 7.538 | 1,606,137 | +9,981 | 0.37% | 12,107,700 |
| 2016-04-18 | 2016-04-14 | 7.729 | 1,596,156 | +2,626 | 0.37% | 12,336,309 |
| 2016-04-15 | 2016-04-13 | 7.691 | 1,593,530 | -26,265 | 0.37% | 12,255,343 |
| 2016-04-13 | 2016-04-11 | 7.348 | 1,619,795 | -16,547 | 0.37% | 11,902,309 |
| 2016-04-12 | 2016-04-08 | 7.005 | 1,636,342 | +11,819 | 0.38% | 11,463,197 |
| 2016-04-07 | 2016-04-05 | 6.663 | 1,624,523 | -1,838 | 0.37% | 10,823,751 |
| 2016-04-05 | 2016-03-31 | 6.587 | 1,626,361 | +7,879 | 0.37% | 10,712,157 |
| 2016-04-01 | 2016-03-30 | 6.396 | 1,618,482 | -5,253 | 0.37% | 10,352,161 |
| 2016-03-30 | 2016-03-24 | 6.206 | 1,623,735 | +7,617 | 0.37% | 10,076,660 |
| 2016-03-24 | 2016-03-22 | 6.320 | 1,616,118 | +11,820 | 0.37% | 10,213,980 |
| 2016-03-23 | 2016-03-21 | 6.244 | 1,604,298 | -4,728 | 0.37% | 10,017,117 |
| 2016-03-22 | 2016-03-18 | 6.244 | 1,609,026 | +34,933 | 0.37% | 10,046,639 |
| 2016-03-11 | 2016-03-09 | 6.206 | 1,574,093 | -1,839 | 0.36% | 9,768,590 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,575,932 | +1,314 | 0.36% | 9,840,002 |
| 2016-03-09 | 2016-03-07 | 6.168 | 1,574,618 | -2,890 | 0.36% | 9,711,898 |
| 2016-03-03 | 2016-03-01 | 6.054 | 1,577,508 | +11,557 | 0.36% | 9,549,542 |
| 2016-02-29 | 2016-02-25 | 6.130 | 1,565,951 | -10,243 | 0.36% | 9,598,821 |
| 2016-02-25 | 2016-02-23 | 6.434 | 1,576,194 | +9,455 | 0.36% | 10,141,688 |
| 2016-02-22 | 2016-02-18 | 6.587 | 1,566,739 | -3,414 | 0.36% | 10,319,452 |
| 2016-02-18 | 2016-02-16 | 6.510 | 1,570,153 | +4,728 | 0.36% | 10,222,378 |
| 2016-02-17 | 2016-02-15 | 6.587 | 1,565,425 | -4,728 | 0.36% | 10,310,797 |
| 2016-02-15 | 2016-02-11 | 6.510 | 1,570,153 | +4,728 | 0.36% | 10,222,378 |
| 2016-02-11 | 2016-02-04 | 6.967 | 1,565,425 | -526 | 0.36% | 10,906,797 |
| 2016-02-05 | 2016-02-03 | 6.587 | 1,565,951 | -4,728 | 0.36% | 10,314,262 |
| 2016-02-04 | 2016-02-02 | 7.005 | 1,570,679 | -44,651 | 0.36% | 11,003,203 |
| 2016-02-03 | 2016-02-01 | 6.663 | 1,615,330 | -6,566 | 0.37% | 10,762,500 |
| 2016-02-02 | 2016-01-29 | 6.244 | 1,621,896 | +2,101 | 0.37% | 10,126,998 |
| 2016-01-28 | 2016-01-26 | 6.015 | 1,619,795 | -2,101 | 0.37% | 9,743,859 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,621,896 | -4,728 | 0.37% | 9,818,248 |
| 2016-01-25 | 2016-01-21 | 5.939 | 1,626,624 | +5,253 | 0.37% | 9,661,079 |
| 2016-01-21 | 2016-01-19 | 6.206 | 1,621,371 | -4,728 | 0.37% | 10,061,990 |
| 2016-01-20 | 2016-01-18 | 5.939 | 1,626,099 | +4,728 | 0.37% | 9,657,961 |
| 2016-01-18 | 2016-01-14 | 6.092 | 1,621,371 | +525 | 0.37% | 9,876,800 |
| 2016-01-15 | 2016-01-13 | 6.092 | 1,620,846 | -8,930 | 0.37% | 9,873,602 |
| 2016-01-14 | 2016-01-12 | 6.092 | 1,629,776 | -23,639 | 0.37% | 9,928,000 |
| 2016-01-13 | 2016-01-11 | 6.015 | 1,653,415 | -8,930 | 0.38% | 9,946,100 |
| 2016-01-12 | 2016-01-08 | 6.320 | 1,662,345 | +7,879 | 0.38% | 10,506,138 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,654,466 | +3,940 | 0.38% | 10,267,373 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,650,526 | +14,446 | 0.38% | 11,625,402 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,636,080 | -8,930 | 0.37% | 11,212,202 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,645,010 | +3,152 | 0.37% | 11,461,290 |
| 2015-12-23 | 2015-12-21 | 6.320 | 1,641,858 | -12,608 | 0.37% | 10,376,659 |
| 2015-12-22 | 2015-12-18 | 6.092 | 1,654,466 | +7,355 | 0.38% | 10,078,402 |
| 2015-12-18 | 2015-12-16 | 6.130 | 1,647,111 | -4,728 | 0.37% | 10,096,308 |
| 2015-12-17 | 2015-12-15 | 6.130 | 1,651,839 | +4,728 | 0.38% | 10,125,290 |
| 2015-12-16 | 2015-12-14 | 6.282 | 1,647,111 | -3,677 | 0.37% | 10,347,148 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,650,788 | -3,678 | 0.38% | 10,370,247 |
| 2015-12-14 | 2015-12-10 | 6.015 | 1,654,466 | -17,597 | 0.38% | 9,952,422 |
| 2015-12-11 | 2015-12-09 | 5.977 | 1,672,063 | +7,879 | 0.38% | 9,994,617 |
| 2015-12-10 | 2015-12-08 | 6.130 | 1,664,184 | +26,266 | 0.38% | 10,200,961 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,637,918 | -788 | 0.37% | 10,039,958 |
| 2015-12-08 | 2015-12-04 | 6.092 | 1,638,706 | -9,981 | 0.37% | 9,982,398 |
| 2015-12-07 | 2015-12-03 | 6.054 | 1,648,687 | -4,728 | 0.38% | 9,980,429 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,653,415 | +9,456 | 0.38% | 9,946,100 |
| 2015-12-03 | 2015-12-01 | 6.054 | 1,643,959 | +34,670 | 0.37% | 9,951,808 |
| 2015-11-30 | 2015-11-26 | 6.320 | 1,609,289 | -14,709 | 0.37% | 10,170,821 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,623,998 | +19,962 | 0.37% | 10,140,123 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,604,036 | +13,133 | 0.37% | 10,381,901 |
| 2015-11-23 | 2015-11-19 | 6.587 | 1,590,903 | -33,357 | 0.36% | 10,478,610 |
| 2015-11-19 | 2015-11-17 | 6.815 | 1,624,260 | -13,133 | 0.37% | 11,069,358 |
| 2015-11-18 | 2015-11-16 | 6.701 | 1,637,393 | -2,627 | 0.37% | 10,971,840 |
| 2015-11-13 | 2015-11-11 | 6.815 | 1,640,020 | +28,367 | 0.37% | 11,176,763 |
| 2015-11-12 | 2015-11-10 | 6.853 | 1,611,653 | +33,357 | 0.37% | 11,044,801 |
| 2015-11-09 | 2015-11-05 | 6.358 | 1,578,296 | +3,152 | 0.36% | 10,035,033 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,575,144 | -1,576 | 0.36% | 10,134,932 |
| 2015-10-29 | 2015-10-27 | 6.130 | 1,576,720 | -3,939 | 0.36% | 9,664,832 |
| 2015-10-28 | 2015-10-26 | 6.358 | 1,580,659 | +2,626 | 0.36% | 10,050,057 |
| 2015-10-19 | 2015-10-15 | 6.701 | 1,578,033 | +19,699 | 0.36% | 10,574,081 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,558,334 | +4,465 | 0.35% | 10,264,092 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,553,869 | +8,931 | 0.35% | 10,826,283 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,544,938 | +3,414 | 0.35% | 9,940,578 |
| 2015-10-05 | 2015-09-30 | 6.168 | 1,541,524 | +5,253 | 0.35% | 9,507,781 |
| 2015-09-30 | 2015-09-25 | 6.587 | 1,536,271 | +5,779 | 0.35% | 10,118,772 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,530,492 | +70,917 | 0.35% | 10,138,978 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,459,575 | -1,839 | 0.33% | 9,613,608 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,461,414 | -13,133 | 0.33% | 9,180,600 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,474,547 | +9,193 | 0.33% | 9,543,802 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,465,354 | +30,731 | 0.33% | 8,759,031 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,434,623 | +29,417 | 0.32% | 8,138,379 |
| 2015-09-07 | 2015-09-02 | 5.939 | 1,405,206 | +1,051 | 0.32% | 8,346,002 |
| 2015-09-02 | 2015-08-31 | 6.092 | 1,404,155 | +34,145 | 0.32% | 8,553,599 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,370,010 | +26,266 | 0.31% | 8,971,520 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,343,744 | +1,576 | 0.30% | 9,515,757 |
| 2015-08-28 | 2015-08-26 | 7.082 | 1,342,168 | +4,990 | 0.30% | 9,504,597 |
| 2015-08-27 | 2015-08-25 | 7.082 | 1,337,178 | +37,034 | 0.30% | 9,469,260 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,300,144 | -3,939 | 0.29% | 9,207,003 |
| 2015-08-19 | 2015-08-17 | 8.909 | 1,304,083 | +4,727 | 0.30% | 11,618,096 |
| 2015-08-18 | 2015-08-14 | 8.985 | 1,299,356 | +2,102 | 0.29% | 11,674,923 |
| 2015-08-13 | 2015-08-11 | 9.518 | 1,297,254 | -7,880 | 0.29% | 12,347,496 |
| 2015-08-05 | 2015-08-03 | 8.490 | 1,305,134 | +525 | 0.30% | 11,080,869 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,304,609 | +18,386 | 0.30% | 11,175,752 |
| 2015-08-03 | 2015-07-30 | 8.719 | 1,286,223 | +788 | 0.29% | 11,214,131 |
| 2015-07-30 | 2015-07-28 | 8.719 | 1,285,435 | +11,820 | 0.29% | 11,207,261 |
| 2015-07-29 | 2015-07-27 | 8.528 | 1,273,615 | -2,627 | 0.29% | 10,861,756 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,276,242 | +263 | 0.29% | 12,536,220 |
| 2015-07-24 | 2015-07-22 | 9.861 | 1,275,979 | +9,193 | 0.29% | 12,582,217 |
| 2015-07-22 | 2015-07-20 | 10.089 | 1,266,786 | +262 | 0.29% | 12,780,946 |
| 2015-07-17 | 2015-07-15 | 9.214 | 1,266,524 | -10,506 | 0.29% | 11,669,242 |
| 2015-07-16 | 2015-07-14 | 9.823 | 1,277,030 | +10,506 | 0.29% | 12,543,960 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,266,524 | +1,314 | 0.29% | 12,006,782 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,265,210 | +19,699 | 0.29% | 11,512,626 |
| 2015-07-13 | 2015-07-09 | 8.452 | 1,245,511 | -6,041 | 0.28% | 10,527,237 |
| 2015-07-10 | 2015-07-08 | 7.576 | 1,251,552 | -13,921 | 0.28% | 9,482,347 |
| 2015-07-09 | 2015-07-07 | 8.490 | 1,265,473 | +16,547 | 0.29% | 10,744,139 |
| 2015-07-08 | 2015-07-06 | 8.871 | 1,248,926 | +137,106 | 0.28% | 11,079,151 |
| 2015-07-07 | 2015-07-03 | 10.089 | 1,111,820 | +18,386 | 0.25% | 11,217,452 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,093,434 | +4,728 | 0.25% | 12,031,071 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,088,706 | -6,567 | 0.25% | 12,144,849 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,095,273 | +74,857 | 0.25% | 12,134,705 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,020,416 | +20,750 | 0.23% | 12,082,353 |
| 2015-06-26 | 2015-06-24 | 12.488 | 999,666 | -525 | 0.23% | 12,483,680 |
| 2015-06-25 | 2015-06-23 | 12.297 | 1,000,191 | +1,576 | 0.23% | 12,299,836 |
| 2015-06-24 | 2015-06-22 | 12.031 | 998,615 | +9,718 | 0.23% | 12,014,316 |
| 2015-06-23 | 2015-06-19 | 12.183 | 988,897 | +6,829 | 0.23% | 12,047,999 |
| 2015-06-22 | 2015-06-18 | 12.145 | 982,068 | +31,519 | 0.22% | 11,927,409 |
| 2015-06-19 | 2015-06-17 | 12.221 | 950,549 | +103,486 | 0.22% | 11,616,985 |
| 2015-06-18 | 2015-06-16 | 12.221 | 847,063 | +29,942 | 0.19% | 10,352,247 |
| 2015-06-16 | 2015-06-12 | 12.602 | 817,121 | +5,254 | 0.19% | 10,297,415 |
| 2015-06-12 | 2015-06-10 | 12.450 | 811,867 | +5,253 | 0.18% | 10,107,564 |
| 2015-06-11 | 2015-06-09 | 12.488 | 806,614 | +10,243 | 0.18% | 10,072,876 |
| 2015-06-10 | 2015-06-08 | 12.640 | 796,371 | +44,652 | 0.18% | 10,066,243 |
| 2015-06-09 | 2015-06-05 | 12.564 | 751,719 | +36,246 | 0.17% | 9,444,595 |
| 2015-06-08 | 2015-06-04 | 12.869 | 715,473 | -788 | 0.16% | 9,207,120 |
| 2015-06-05 | 2015-06-03 | 13.249 | 716,261 | -3,414 | 0.16% | 9,489,961 |
| 2015-06-04 | 2015-06-02 | 13.706 | 719,675 | +25,477 | 0.16% | 9,863,994 |
| 2015-06-03 | 2015-06-01 | 13.858 | 694,198 | -4,202 | 0.16% | 9,620,521 |
| 2015-06-02 | 2015-05-29 | 13.935 | 698,400 | -9,719 | 0.16% | 9,731,935 |
| 2015-06-01 | 2015-05-28 | 14.087 | 708,119 | -19,436 | 0.16% | 9,975,205 |
| 2015-05-29 | 2015-05-27 | 13.592 | 727,555 | -67,240 | 0.17% | 9,888,898 |
| 2015-05-28 | 2015-05-26 | 12.831 | 794,795 | +65,664 | 0.18% | 10,197,622 |
| 2015-05-27 | 2015-05-22 | 12.450 | 729,131 | +5,253 | 0.17% | 9,077,519 |
| 2015-05-22 | 2015-05-20 | 12.107 | 723,878 | +37,034 | 0.16% | 8,764,081 |
| 2015-05-21 | 2015-05-19 | 12.374 | 686,844 | +4,203 | 0.16% | 8,498,756 |
| 2015-05-18 | 2015-05-14 | 12.374 | 682,641 | +1,313 | 0.16% | 8,446,749 |
| 2015-05-14 | 2015-05-12 | 12.831 | 681,328 | +788 | 0.16% | 8,741,783 |
| 2015-05-13 | 2015-05-11 | 12.678 | 680,540 | -4,728 | 0.16% | 8,628,032 |
| 2015-05-12 | 2015-05-08 | 12.450 | 685,268 | +23,902 | 0.16% | 8,531,435 |
| 2015-05-11 | 2015-05-07 | 12.107 | 661,366 | +1,839 | 0.15% | 8,007,240 |
| 2015-05-08 | 2015-05-06 | 12.374 | 659,527 | +25,477 | 0.15% | 8,160,745 |
| 2015-05-07 | 2015-05-05 | 12.526 | 634,050 | +33,095 | 0.14% | 7,942,062 |
| 2015-05-06 | 2015-05-04 | 12.602 | 600,955 | -46,490 | 0.14% | 7,573,277 |
| 2015-05-05 | 2015-04-30 | 12.678 | 647,445 | +28,629 | 0.15% | 8,208,447 |
| 2015-05-04 | 2015-04-29 | 12.602 | 618,816 | -3,152 | 0.14% | 7,798,362 |
| 2015-04-29 | 2015-04-27 | 13.135 | 621,968 | +2,890 | 0.14% | 8,169,604 |
| 2015-04-28 | 2015-04-24 | 12.374 | 619,078 | +3,414 | 0.14% | 7,660,244 |
| 2015-04-27 | 2015-04-23 | 12.640 | 615,664 | +7,880 | 0.14% | 7,782,080 |
| 2015-04-24 | 2015-04-22 | 13.097 | 607,784 | -1,576 | 0.14% | 7,960,156 |
| 2015-04-22 | 2015-04-20 | 12.678 | 609,360 | +2,889 | 0.14% | 7,725,597 |
| 2015-04-21 | 2015-04-17 | 13.325 | 606,471 | -1,839 | 0.14% | 8,081,500 |
| 2015-04-20 | 2015-04-16 | 13.706 | 608,310 | -5,515 | 0.14% | 8,337,605 |
| 2015-04-17 | 2015-04-15 | 13.135 | 613,825 | +38,347 | 0.14% | 8,062,645 |
| 2015-04-16 | 2015-04-14 | 14.201 | 575,478 | +35,721 | 0.13% | 8,172,434 |
| 2015-04-15 | 2015-04-13 | 14.468 | 539,757 | -5,778 | 0.12% | 7,809,006 |
| 2015-04-14 | 2015-04-10 | 13.782 | 545,535 | -19,174 | 0.12% | 7,518,740 |
| 2015-04-13 | 2015-04-09 | 13.402 | 564,709 | +7,617 | 0.13% | 7,568,002 |
| 2015-04-10 | 2015-04-08 | 13.744 | 557,092 | +11,294 | 0.13% | 7,656,812 |
| 2015-04-09 | 2015-04-02 | 12.678 | 545,798 | +42,025 | 0.12% | 6,919,744 |
| 2015-04-08 | 2015-04-01 | 12.869 | 503,773 | -27,579 | 0.11% | 6,482,842 |
| 2015-04-02 | 2015-03-31 | 11.155 | 531,352 | +2,890 | 0.12% | 5,927,394 |
| 2015-03-31 | 2015-03-27 | 10.813 | 528,462 | -263 | 0.12% | 5,714,075 |
| 2015-03-30 | 2015-03-26 | 11.155 | 528,725 | +3,414 | 0.12% | 5,898,089 |
| 2015-03-27 | 2015-03-25 | 11.079 | 525,311 | +4,466 | 0.12% | 5,820,005 |
| 2015-03-25 | 2015-03-23 | 10.622 | 520,845 | -5,779 | 0.12% | 5,532,566 |
| 2015-03-23 | 2015-03-19 | 10.965 | 526,624 | +2,627 | 0.12% | 5,774,402 |
| 2015-03-20 | 2015-03-18 | 10.889 | 523,997 | +525 | 0.12% | 5,705,697 |
| 2015-03-19 | 2015-03-17 | 11.041 | 523,472 | +56,208 | 0.12% | 5,779,700 |
| 2015-03-12 | 2015-03-10 | 12.107 | 467,264 | -56,471 | 0.11% | 5,657,223 |
| 2015-03-11 | 2015-03-09 | 12.564 | 523,735 | -2,889 | 0.12% | 6,580,205 |
| 2015-03-09 | 2015-03-05 | 11.764 | 526,624 | -525 | 0.12% | 6,195,452 |
| 2015-03-05 | 2015-03-03 | 10.927 | 527,149 | +2,626 | 0.12% | 5,760,088 |
| 2015-03-03 | 2015-02-27 | 11.346 | 524,523 | +2,627 | 0.12% | 5,951,065 |
| 2015-03-02 | 2015-02-26 | 11.422 | 521,896 | +3,940 | 0.12% | 5,961,000 |
| 2015-02-27 | 2015-02-25 | 11.879 | 517,956 | +7,617 | 0.12% | 6,152,638 |
| 2015-02-24 | 2015-02-18 | 11.270 | 510,339 | +2,626 | 0.12% | 5,751,278 |
| 2015-02-23 | 2015-02-16 | 11.231 | 507,713 | +2,890 | 0.12% | 5,702,354 |
| 2015-02-17 | 2015-02-13 | 11.193 | 504,823 | -10,507 | 0.11% | 5,650,675 |
| 2015-02-16 | 2015-02-12 | 10.737 | 515,330 | +9,981 | 0.12% | 5,532,844 |
| 2015-02-13 | 2015-02-11 | 10.813 | 505,349 | +30,731 | 0.11% | 5,464,163 |
| 2015-02-12 | 2015-02-10 | 11.650 | 474,618 | +3,152 | 0.11% | 5,529,419 |
| 2015-02-10 | 2015-02-06 | 11.612 | 471,466 | +65,664 | 0.11% | 5,474,747 |
| 2015-02-09 | 2015-02-05 | 11.803 | 405,802 | +22,063 | 0.09% | 4,789,495 |
| 2015-02-03 | 2015-01-30 | 12.907 | 383,739 | +525 | 0.09% | 4,952,785 |
| 2015-01-30 | 2015-01-28 | 13.097 | 383,214 | -3,152 | 0.09% | 5,018,959 |
| 2015-01-29 | 2015-01-27 | 12.983 | 386,366 | +7,880 | 0.09% | 5,016,111 |
| 2015-01-28 | 2015-01-26 | 12.107 | 378,486 | +3,152 | 0.09% | 4,582,377 |
| 2015-01-27 | 2015-01-23 | 11.650 | 375,334 | +31,518 | 0.09% | 4,372,735 |
| 2015-01-23 | 2015-01-21 | 12.297 | 343,816 | +3,677 | 0.08% | 4,228,073 |
| 2015-01-20 | 2015-01-16 | 12.336 | 340,139 | +6,041 | 0.08% | 4,195,805 |
| 2015-01-19 | 2015-01-15 | 12.450 | 334,098 | +55,683 | 0.08% | 4,159,446 |
| 2015-01-15 | 2015-01-13 | 12.678 | 278,415 | -10,506 | 0.06% | 3,529,805 |
| 2015-01-13 | 2015-01-09 | 12.945 | 288,921 | +8,405 | 0.07% | 3,740,003 |
| 2015-01-12 | 2015-01-08 | 12.945 | 280,516 | +3,677 | 0.06% | 3,631,202 |
| 2015-01-09 | 2015-01-07 | 13.135 | 276,839 | +1,051 | 0.06% | 3,636,304 |
| 2015-01-08 | 2015-01-06 | 13.249 | 275,788 | -18,386 | 0.06% | 3,653,999 |
| 2015-01-07 | 2015-01-05 | 12.716 | 294,174 | +35,196 | 0.07% | 3,740,801 |
| 2015-01-02 | 2014-12-29 | 12.907 | 258,978 | -14,709 | 0.06% | 3,342,539 |
| 2014-12-29 | 2014-12-22 | 12.716 | 273,687 | +788 | 0.06% | 3,480,283 |
| 2014-12-22 | 2014-12-18 | 13.287 | 272,899 | +7,617 | 0.06% | 3,626,112 |
| 2014-12-18 | 2014-12-16 | 12.336 | 265,282 | +23,114 | 0.06% | 3,272,402 |
| 2014-12-17 | 2014-12-15 | 13.135 | 242,168 | +13,133 | 0.05% | 3,180,898 |
| 2014-12-12 | 2014-12-10 | 13.706 | 229,035 | +8,405 | 0.05% | 3,139,194 |
| 2014-12-10 | 2014-12-08 | 12.412 | 220,630 | +5,778 | 0.05% | 2,738,395 |
| 2014-12-09 | 2014-12-05 | 13.211 | 214,852 | +51,743 | 0.05% | 2,838,460 |
| 2014-12-08 | 2014-12-04 | 13.249 | 163,109 | +1,051 | 0.04% | 2,161,081 |
| 2014-12-04 | 2014-12-02 | 14.277 | 162,058 | +13,132 | 0.04% | 2,313,746 |
| 2014-12-02 | 2014-11-28 | 15.419 | 148,926 | -2,626 | 0.03% | 2,296,357 |
| 2014-12-01 | 2014-11-27 | 15.610 | 151,552 | +5,778 | 0.03% | 2,365,699 |
| 2014-11-28 | 2014-11-26 | 15.914 | 145,774 | +15,760 | 0.03% | 2,319,905 |
| 2014-11-27 | 2014-11-25 | 16.257 | 130,014 | +525 | 0.03% | 2,113,644 |
| 2014-11-26 | 2014-11-24 | 16.752 | 129,489 | +1,051 | 0.03% | 2,169,199 |
| 2014-11-19 | 2014-11-17 | 17.323 | 128,438 | +45,439 | 0.03% | 2,224,943 |
| 2014-11-18 | 2014-11-14 | 17.552 | 82,999 | -21,538 | 0.02% | 1,456,759 |
| 2014-11-17 | 2014-11-13 | 17.323 | 104,537 | +21,538 | 0.02% | 1,810,903 |
| 2014-11-14 | 2014-11-12 | 17.437 | 82,999 | +7,354 | 0.02% | 1,447,279 |
| 2014-11-13 | 2014-11-11 | 17.209 | 75,645 | -3,940 | 0.02% | 1,301,765 |
| 2014-11-07 | 2014-11-05 | 17.666 | 79,585 | +526 | 0.02% | 1,405,928 |
| 2014-11-04 | 2014-10-31 | 18.618 | 79,059 | +14,446 | 0.02% | 1,471,886 |
| 2014-11-03 | 2014-10-30 | 18.427 | 64,613 | +1,313 | 0.01% | 1,190,636 |
| 2014-10-31 | 2014-10-29 | 18.656 | 63,300 | +263 | 0.01% | 1,180,901 |
| 2014-10-29 | 2014-10-27 | 18.161 | 63,037 | -3,677 | 0.01% | 1,144,795 |
| 2014-10-27 | 2014-10-23 | 17.780 | 66,714 | -3,678 | 0.02% | 1,186,172 |
| 2014-10-23 | 2014-10-21 | 18.275 | 70,392 | -525 | 0.02% | 1,286,407 |
| 2014-10-20 | 2014-10-16 | 17.628 | 70,917 | +263 | 0.02% | 1,250,101 |
| 2014-10-17 | 2014-10-15 | 17.475 | 70,654 | +1,576 | 0.02% | 1,234,705 |
| 2014-10-13 | 2014-10-09 | 17.475 | 69,078 | -1,576 | 0.02% | 1,207,164 |
| 2014-10-10 | 2014-10-08 | 16.562 | 70,654 | -23,377 | 0.02% | 1,170,146 |
| 2014-10-08 | 2014-10-06 | 16.447 | 94,031 | -29,417 | 0.02% | 1,546,567 |
| 2014-10-06 | 2014-09-30 | 15.724 | 123,448 | +14,709 | 0.03% | 1,941,100 |
| 2014-10-03 | 2014-09-29 | 15.838 | 108,739 | +13,132 | 0.02% | 1,722,235 |
| 2014-09-29 | 2014-09-25 | 16.562 | 95,607 | -33,882 | 0.02% | 1,583,408 |
| 2014-09-22 | 2014-09-18 | 15.876 | 129,489 | +3,940 | 0.03% | 2,055,809 |
| 2014-09-16 | 2014-09-12 | 15.914 | 125,549 | -5,253 | 0.03% | 1,998,036 |
| 2014-09-15 | 2014-09-11 | 15.991 | 130,802 | +27,053 | 0.03% | 2,091,595 |
| 2014-09-11 | 2014-09-08 | 16.524 | 103,749 | -21,012 | 0.02% | 1,714,303 |
| 2014-09-08 | 2014-09-04 | 16.676 | 124,761 | -5,779 | 0.03% | 2,080,496 |
| 2014-09-05 | 2014-09-03 | 16.371 | 130,540 | -158,906 | 0.03% | 2,137,105 |
| 2014-09-04 | 2014-09-02 | 15.724 | 289,446 | -8,142 | 0.07% | 4,551,258 |
| 2014-09-03 | 2014-09-01 | 15.838 | 297,588 | -1,314 | 0.07% | 4,713,273 |
| 2014-08-27 | 2014-08-25 | 15.838 | 298,902 | -7,354 | 0.07% | 4,734,085 |
| 2014-08-20 | 2014-08-18 | 15.191 | 306,256 | -525 | 0.07% | 4,652,339 |
| 2014-08-18 | 2014-08-14 | 14.620 | 306,781 | +2,101 | 0.07% | 4,485,115 |
| 2014-08-14 | 2014-08-12 | 14.277 | 304,680 | +3,152 | 0.07% | 4,349,998 |
| 2014-08-05 | 2014-08-01 | 15.267 | 301,528 | +2,626 | 0.07% | 4,603,476 |
| 2014-07-30 | 2014-07-28 | 15.229 | 298,902 | -2,626 | 0.07% | 4,552,004 |
| 2014-07-23 | 2014-07-21 | 15.229 | 301,528 | +1,838 | 0.07% | 4,591,996 |
| 2014-07-22 | 2014-07-18 | 15.458 | 299,690 | -26,265 | 0.07% | 4,632,465 |
| 2014-07-21 | 2014-07-17 | 15.419 | 325,955 | -28,892 | 0.07% | 5,026,047 |
| 2014-07-09 | 2014-07-07 | 15.572 | 354,847 | +7,354 | 0.08% | 5,525,586 |
| 2014-07-04 | 2014-07-02 | 16.029 | 347,493 | -76,958 | 0.08% | 5,569,831 |
| 2014-06-26 | 2014-06-24 | 14.963 | 424,451 | +4,203 | 0.10% | 6,350,881 |
| 2014-06-19 | 2014-06-17 | 15.762 | 420,248 | +262 | 0.10% | 6,623,993 |
| 2014-06-12 | 2014-06-10 | 16.143 | 419,986 | +23,902 | 0.10% | 6,779,763 |
| 2014-06-09 | 2014-06-05 | 16.067 | 396,084 | +23,376 | 0.09% | 6,363,757 |
| 2014-06-04 | 2014-05-30 | 15.610 | 372,708 | +5,516 | 0.08% | 5,817,903 |
| 2014-05-29 | 2014-05-27 | 15.876 | 367,192 | -525 | 0.08% | 5,829,659 |
| 2014-05-27 | 2014-05-23 | 16.638 | 367,717 | +17,860 | 0.08% | 6,117,994 |
| 2014-05-26 | 2014-05-22 | 16.638 | 349,857 | -262 | 0.08% | 5,820,843 |
| 2014-05-23 | 2014-05-21 | 15.267 | 350,119 | +3,151 | 0.08% | 5,345,323 |
| 2014-05-22 | 2014-05-20 | 15.229 | 346,968 | +6,567 | 0.08% | 5,284,006 |
| 2014-05-19 | 2014-05-15 | 13.820 | 340,401 | +28,629 | 0.08% | 4,704,477 |
| 2014-05-14 | 2014-05-12 | 13.059 | 311,772 | +13,921 | 0.07% | 4,071,412 |
| 2014-05-13 | 2014-05-09 | 13.325 | 297,851 | +16,810 | 0.07% | 3,968,999 |
| 2014-05-09 | 2014-05-07 | 13.135 | 281,041 | +23,901 | 0.06% | 3,691,498 |
| 2014-05-05 | 2014-04-30 | 13.782 | 257,140 | +4,466 | 0.06% | 3,543,987 |
| 2014-05-02 | 2014-04-29 | 13.706 | 252,674 | +4,990 | 0.06% | 3,463,195 |
| 2014-04-30 | 2014-04-28 | 13.554 | 247,684 | +14,709 | 0.06% | 3,357,081 |
| 2014-04-29 | 2014-04-25 | 13.554 | 232,975 | +2,101 | 0.05% | 3,157,717 |
| 2014-04-25 | 2014-04-23 | 13.706 | 230,874 | -14,446 | 0.05% | 3,164,400 |
| 2014-04-15 | 2014-04-11 | 13.668 | 245,320 | +56,734 | 0.06% | 3,353,060 |
| 2014-04-14 | 2014-04-10 | 13.782 | 188,586 | +7,354 | 0.04% | 2,599,153 |
| 2014-04-11 | 2014-04-09 | 13.668 | 181,232 | +12,870 | 0.04% | 2,477,098 |
| 2014-04-10 | 2014-04-08 | 13.668 | 168,362 | +22,326 | 0.04% | 2,301,190 |
| 2014-04-08 | 2014-04-04 | 13.897 | 146,036 | +5,253 | 0.03% | 2,029,395 |
| 2014-04-04 | 2014-04-02 | 14.011 | 140,783 | +29,680 | 0.03% | 1,972,477 |
| 2014-04-03 | 2014-04-01 | 14.163 | 111,103 | +525 | 0.03% | 1,573,557 |
| 2014-04-01 | 2014-03-28 | 13.249 | 110,578 | +32,832 | 0.03% | 1,465,082 |
| 2014-03-31 | 2014-03-27 | 13.325 | 77,746 | +56,996 | 0.02% | 1,036,001 |
| 2014-03-28 | 2014-03-26 | 14.011 | 20,750 | +6,829 | 0.00% | 290,723 |
| 2014-03-18 | 2014-03-14 | 15.077 | 13,921 | +1,576 | 0.00% | 209,884 |
| 2014-03-17 | 2014-03-13 | 14.925 | 12,345 | +2,364 | 0.00% | 184,243 |
| 2014-03-07 | 2014-03-05 | 14.087 | 9,981 | +4,728 | 0.00% | 140,601 |
| 2014-02-28 | 2014-02-26 | 13.706 | 5,253 | -8,930 | 0.00% | 71,999 |
| 2014-02-26 | 2014-02-24 | 13.097 | 14,183 | +525 | 0.00% | 185,755 |
| 2014-02-25 | 2014-02-21 | 13.173 | 13,658 | +3,940 | 0.00% | 179,919 |
| 2014-02-13 | 2014-02-11 | 13.554 | 9,718 | -4,991 | 0.00% | 131,717 |
| 2014-02-07 | 2014-02-05 | 11.955 | 14,709 | +4,991 | 0.00% | 175,844 |
| 2014-02-04 | 2014-01-28 | 13.021 | 9,718 | +2,626 | 0.00% | 126,537 |
| 2014-01-29 | 2014-01-27 | 12.945 | 7,092 | -2,889 | 0.00% | 91,804 |
| 2014-01-28 | 2014-01-24 | 12.640 | 9,981 | +3,152 | 0.00% | 126,161 |
| 2014-01-27 | 2014-01-23 | 13.325 | 6,829 | +3,152 | 0.00% | 91,000 |
| 2014-01-13 | 2014-01-09 | 14.125 | 3,677 | -525 | 0.00% | 51,938 |
| 2014-01-10 | 2014-01-08 | 14.848 | 4,202 | -1,314 | 0.00% | 62,393 |
| 2014-01-09 | 2014-01-07 | 13.706 | 5,516 | +3,152 | 0.00% | 75,603 |
| 2013-12-18 | 2013-12-16 | 13.858 | 2,364 | +263 | 0.00% | 32,761 |
| 2013-12-16 | 2013-12-12 | 14.087 | 2,101 | +525 | 0.00% | 29,597 |
| 2013-12-13 | 2013-12-11 | 13.211 | 1,576 | -1,051 | 0.00% | 20,821 |
| 2013-12-02 | 2013-11-28 | 13.325 | 2,627 | -1,050 | 0.00% | 35,006 |
| 2013-11-25 | 2013-11-21 | 14.468 | 3,677 | -1,576 | 0.00% | 53,197 |
| 2013-11-20 | 2013-11-18 | 14.353 | 5,253 | +525 | 0.00% | 75,398 |
| 2013-11-19 | 2013-11-15 | 14.430 | 4,728 | -1,838 | 0.00% | 68,223 |
| 2013-11-18 | 2013-11-14 | 13.858 | 6,566 | -1,576 | 0.00% | 90,995 |
| 2013-11-15 | 2013-11-13 | 13.478 | 8,142 | -2,102 | 0.00% | 109,736 |
| 2013-11-14 | 2013-11-12 | 13.516 | 10,244 | -262 | 0.00% | 138,456 |
| 2013-11-12 | 2013-11-08 | 13.364 | 10,506 | 0.00% | 140,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy