History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 500,000 | +0 | 0.03% | 735,000 |
| 2025-10-13 | 2025-10-09 | 1.520 | 500,000 | +0 | 0.03% | 760,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 500,000 | +0 | 0.03% | 755,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 500,000 | +0 | 0.03% | 755,000 |
| 2025-10-08 | 2025-10-03 | 1.520 | 500,000 | +0 | 0.03% | 760,000 |
| 2025-10-06 | 2025-10-02 | 1.510 | 500,000 | +0 | 0.03% | 755,000 |
| 2025-10-03 | 2025-09-30 | 1.540 | 500,000 | +0 | 0.03% | 770,000 |
| 2025-10-02 | 2025-09-29 | 1.580 | 500,000 | +0 | 0.03% | 790,000 |
| 2025-09-30 | 2025-09-26 | 1.570 | 500,000 | +0 | 0.03% | 785,000 |
| 2025-09-29 | 2025-09-25 | 1.570 | 500,000 | +0 | 0.03% | 785,000 |
| 2025-09-26 | 2025-09-24 | 1.580 | 500,000 | +0 | 0.03% | 790,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 500,000 | +0 | 0.03% | 800,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 500,000 | +0 | 0.03% | 790,000 |
| 2025-09-23 | 2025-09-19 | 1.610 | 500,000 | +0 | 0.03% | 805,000 |
| 2025-09-22 | 2025-09-18 | 1.560 | 500,000 | +0 | 0.03% | 780,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 500,000 | +0 | 0.03% | 770,000 |
| 2025-09-18 | 2025-09-16 | 1.530 | 500,000 | +0 | 0.03% | 765,000 |
| 2025-09-17 | 2025-09-15 | 1.540 | 500,000 | +0 | 0.03% | 770,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 500,000 | +0 | 0.03% | 765,000 |
| 2025-09-15 | 2025-09-11 | 1.510 | 500,000 | +0 | 0.03% | 755,000 |
| 2025-09-12 | 2025-09-10 | 1.520 | 500,000 | +0 | 0.03% | 760,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 500,000 | +0 | 0.03% | 750,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 500,000 | +0 | 0.03% | 740,000 |
| 2025-09-09 | 2025-09-05 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-05 | 2025-09-03 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-04 | 2025-09-02 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 500,000 | +0 | 0.03% | 720,000 |
| 2025-09-01 | 2025-08-28 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-08-29 | 2025-08-27 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-28 | 2025-08-26 | 1.450 | 500,000 | +0 | 0.03% | 725,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 500,000 | +0 | 0.03% | 720,000 |
| 2025-08-26 | 2025-08-22 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-08-25 | 2025-08-21 | 1.450 | 500,000 | +0 | 0.03% | 725,000 |
| 2025-08-22 | 2025-08-20 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-08-21 | 2025-08-19 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-08-20 | 2025-08-18 | 1.390 | 500,000 | +0 | 0.03% | 695,000 |
| 2025-08-19 | 2025-08-15 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 500,000 | +0 | 0.03% | 695,000 |
| 2025-08-15 | 2025-08-13 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-08-14 | 2025-08-12 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-13 | 2025-08-11 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-08-12 | 2025-08-08 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-08-11 | 2025-08-07 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-08-08 | 2025-08-06 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-07 | 2025-08-05 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-08-06 | 2025-08-04 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-05 | 2025-08-01 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-08-04 | 2025-07-31 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-08-01 | 2025-07-30 | 1.490 | 500,000 | +0 | 0.03% | 745,000 |
| 2025-07-31 | 2025-07-29 | 1.460 | 500,000 | +0 | 0.03% | 730,000 |
| 2025-07-30 | 2025-07-28 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-07-29 | 2025-07-25 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-07-28 | 2025-07-24 | 1.440 | 500,000 | +0 | 0.03% | 720,000 |
| 2025-07-25 | 2025-07-23 | 1.460 | 500,000 | +0 | 0.03% | 730,000 |
| 2025-07-24 | 2025-07-22 | 1.490 | 500,000 | +0 | 0.03% | 745,000 |
| 2025-07-23 | 2025-07-21 | 1.420 | 500,000 | +0 | 0.03% | 710,000 |
| 2025-07-22 | 2025-07-18 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-07-21 | 2025-07-17 | 1.440 | 500,000 | +0 | 0.03% | 720,000 |
| 2025-07-18 | 2025-07-16 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-07-17 | 2025-07-15 | 1.450 | 500,000 | +0 | 0.03% | 725,000 |
| 2025-07-16 | 2025-07-14 | 1.390 | 500,000 | +0 | 0.03% | 695,000 |
| 2025-07-15 | 2025-07-11 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-07-14 | 2025-07-10 | 1.430 | 500,000 | +0 | 0.03% | 715,000 |
| 2025-07-11 | 2025-07-09 | 1.380 | 500,000 | +0 | 0.03% | 690,000 |
| 2025-07-10 | 2025-07-08 | 1.410 | 500,000 | +0 | 0.03% | 705,000 |
| 2025-07-09 | 2025-07-07 | 1.400 | 500,000 | +0 | 0.03% | 700,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 500,000 | +0 | 0.03% | 680,000 |
| 2025-07-07 | 2025-07-03 | 1.250 | 500,000 | +0 | 0.03% | 625,000 |
| 2025-07-04 | 2025-07-02 | 1.365 | 500,000 | +0 | 0.03% | 682,617 |
| 2025-07-03 | 2025-06-30 | 1.376 | 500,000 | +20,229 | 0.03% | 687,828 |
| 2025-07-02 | 2025-06-27 | 1.376 | 479,771 | +0 | 0.03% | 660,000 |
| 2025-06-30 | 2025-06-26 | 1.303 | 479,771 | +0 | 0.03% | 625,000 |
| 2025-06-27 | 2025-06-25 | 1.292 | 479,771 | +0 | 0.03% | 620,000 |
| 2025-06-26 | 2025-06-24 | 1.282 | 479,771 | +0 | 0.03% | 615,000 |
| 2025-06-25 | 2025-06-23 | 1.240 | 479,771 | +0 | 0.03% | 595,000 |
| 2025-06-24 | 2025-06-20 | 1.240 | 479,771 | +0 | 0.03% | 595,000 |
| 2025-06-23 | 2025-06-19 | 1.219 | 479,771 | +0 | 0.03% | 585,000 |
| 2025-06-20 | 2025-06-18 | 1.240 | 479,771 | +0 | 0.03% | 595,000 |
| 2025-06-19 | 2025-06-17 | 1.261 | 479,771 | +0 | 0.03% | 605,000 |
| 2025-06-18 | 2025-06-16 | 1.282 | 479,771 | +0 | 0.03% | 615,000 |
| 2025-06-17 | 2025-06-13 | 1.178 | 479,771 | +0 | 0.03% | 565,000 |
| 2025-06-16 | 2025-06-12 | 1.115 | 479,771 | +0 | 0.03% | 535,000 |
| 2025-06-13 | 2025-06-11 | 1.105 | 479,771 | +0 | 0.03% | 530,000 |
| 2025-06-12 | 2025-06-10 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-11 | 2025-06-09 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-06-10 | 2025-06-06 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-09 | 2025-06-05 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-06-06 | 2025-06-04 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-05 | 2025-06-03 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-04 | 2025-06-02 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-03 | 2025-05-30 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-06-02 | 2025-05-29 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-05-30 | 2025-05-28 | 1.053 | 479,771 | +0 | 0.03% | 505,000 |
| 2025-05-29 | 2025-05-27 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-05-28 | 2025-05-26 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-05-27 | 2025-05-23 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-05-26 | 2025-05-22 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-05-23 | 2025-05-21 | 1.105 | 479,771 | +0 | 0.03% | 530,000 |
| 2025-05-22 | 2025-05-20 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-05-21 | 2025-05-19 | 1.073 | 479,771 | +0 | 0.03% | 515,000 |
| 2025-05-20 | 2025-05-16 | 1.073 | 479,771 | +0 | 0.03% | 515,000 |
| 2025-05-19 | 2025-05-15 | 1.073 | 479,771 | +0 | 0.03% | 515,000 |
| 2025-05-16 | 2025-05-14 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-05-15 | 2025-05-13 | 1.105 | 479,771 | +0 | 0.03% | 530,000 |
| 2025-05-14 | 2025-05-12 | 1.115 | 479,771 | +0 | 0.03% | 535,000 |
| 2025-05-13 | 2025-05-09 | 1.105 | 479,771 | +0 | 0.03% | 530,000 |
| 2025-05-12 | 2025-05-08 | 1.105 | 479,771 | +0 | 0.03% | 530,000 |
| 2025-05-09 | 2025-05-07 | 1.084 | 479,771 | +0 | 0.03% | 520,000 |
| 2025-05-08 | 2025-05-06 | 1.094 | 479,771 | +0 | 0.03% | 525,000 |
| 2025-05-07 | 2025-05-02 | 1.073 | 479,771 | +0 | 0.03% | 515,000 |
| 2025-05-06 | 2025-04-30 | 1.063 | 479,771 | +0 | 0.03% | 510,000 |
| 2025-05-02 | 2025-04-29 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-30 | 2025-04-28 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-29 | 2025-04-25 | 1.042 | 479,771 | +0 | 0.03% | 500,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 479,771 | +0 | 0.03% | 500,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-24 | 2025-04-22 | 1.021 | 479,771 | +0 | 0.03% | 490,000 |
| 2025-04-23 | 2025-04-17 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-22 | 2025-04-16 | 1.021 | 479,771 | +0 | 0.03% | 490,000 |
| 2025-04-17 | 2025-04-15 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-16 | 2025-04-14 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-15 | 2025-04-11 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-14 | 2025-04-10 | 1.032 | 479,771 | +0 | 0.03% | 495,000 |
| 2025-04-11 | 2025-04-09 | 1.021 | 479,771 | +0 | 0.03% | 490,000 |
| 2025-04-10 | 2025-04-08 | 1.011 | 479,771 | +0 | 0.03% | 485,000 |
| 2025-04-09 | 2025-04-07 | 1.021 | 479,771 | +479,771 | 0.03% | 490,000 |
| 2021-01-19 | 2021-01-15 | 0.689 | 0 | -654 | ||
| 2021-01-12 | 2021-01-08 | 8.490 | 654 | -132,457 | 0.00% | 5,553 |
| 2021-01-11 | 2021-01-07 | 8.300 | 133,111 | -2,889 | 0.03% | 1,104,802 |
| 2021-01-04 | 2020-12-29 | 8.224 | 136,000 | -565,831 | 0.03% | 1,118,424 |
| 2020-12-28 | 2020-12-22 | 8.186 | 701,831 | -6,566 | 0.17% | 5,744,932 |
| 2020-12-22 | 2020-12-18 | 7.995 | 708,397 | +563,466 | 0.17% | 5,663,826 |
| 2020-12-21 | 2020-12-17 | 8.186 | 144,931 | -3,677 | 0.04% | 1,186,352 |
| 2020-12-17 | 2020-12-15 | 8.262 | 148,608 | -3,677 | 0.04% | 1,227,767 |
| 2020-12-16 | 2020-12-14 | 8.604 | 152,285 | -553,667 | 0.04% | 1,310,326 |
| 2020-12-15 | 2020-12-11 | 8.452 | 705,952 | -3,677 | 0.17% | 5,966,807 |
| 2020-12-11 | 2020-12-09 | 8.681 | 709,629 | -3,940 | 0.17% | 6,159,991 |
| 2020-12-10 | 2020-12-08 | 8.719 | 713,569 | -6,304 | 0.17% | 6,221,360 |
| 2020-12-08 | 2020-12-04 | 8.681 | 719,873 | -3,940 | 0.17% | 6,248,915 |
| 2020-11-27 | 2020-11-25 | 7.615 | 723,813 | -37,297 | 0.18% | 5,511,505 |
| 2020-11-25 | 2020-11-23 | 7.995 | 761,110 | -220,893 | 0.18% | 6,085,280 |
| 2020-11-24 | 2020-11-20 | 8.338 | 982,003 | -109,527 | 0.24% | 8,187,867 |
| 2020-11-23 | 2020-11-19 | 8.604 | 1,091,530 | +146,824 | 0.26% | 9,391,998 |
| 2020-11-19 | 2020-11-17 | 8.643 | 944,706 | -514,062 | 0.23% | 8,164,628 |
| 2020-11-18 | 2020-11-16 | 8.338 | 1,458,768 | +734,955 | 0.35% | 12,163,098 |
| 2020-11-17 | 2020-11-13 | 8.528 | 723,813 | -653,795 | 0.18% | 6,172,886 |
| 2020-11-16 | 2020-11-12 | 8.376 | 1,377,608 | +424,497 | 0.33% | 11,538,841 |
| 2020-11-13 | 2020-11-11 | 8.186 | 953,111 | -731,800 | 0.23% | 7,801,818 |
| 2020-11-12 | 2020-11-10 | 8.681 | 1,684,911 | +229,298 | 0.41% | 14,626,004 |
| 2020-11-11 | 2020-11-09 | 8.604 | 1,455,613 | +218,309 | 0.35% | 12,524,726 |
| 2020-11-10 | 2020-11-06 | 8.186 | 1,237,304 | -218,308 | 0.30% | 10,128,118 |
| 2020-11-09 | 2020-11-05 | 7.995 | 1,455,612 | +321,490 | 0.35% | 11,638,012 |
| 2020-11-06 | 2020-11-04 | 7.767 | 1,134,122 | +464,112 | 0.28% | 8,808,538 |
| 2020-11-04 | 2020-11-02 | 7.538 | 670,010 | +349,898 | 0.16% | 5,050,802 |
| 2020-11-03 | 2020-10-30 | 7.500 | 320,112 | +59,571 | 0.08% | 2,400,944 |
| 2020-11-02 | 2020-10-29 | 7.043 | 260,541 | +85,875 | 0.06% | 1,835,108 |
| 2020-10-30 | 2020-10-28 | 7.043 | 174,666 | -207 | 0.04% | 1,230,252 |
| 2020-10-29 | 2020-10-27 | 6.701 | 174,873 | -111,366 | 0.04% | 1,171,789 |
| 2020-10-22 | 2020-10-20 | 6.206 | 286,239 | -525 | 0.07% | 1,776,357 |
| 2020-10-20 | 2020-10-16 | 6.206 | 286,764 | -526 | 0.07% | 1,779,615 |
| 2020-10-16 | 2020-10-14 | 6.054 | 287,290 | -525 | 0.07% | 1,739,128 |
| 2020-10-14 | 2020-10-09 | 5.635 | 287,815 | -525 | 0.07% | 1,621,769 |
| 2020-10-12 | 2020-10-08 | 5.521 | 288,340 | -263 | 0.07% | 1,591,794 |
| 2020-10-09 | 2020-10-07 | 5.559 | 288,603 | -525 | 0.07% | 1,604,233 |
| 2020-10-08 | 2020-10-06 | 5.635 | 289,128 | -526 | 0.07% | 1,629,167 |
| 2020-10-07 | 2020-10-05 | 5.635 | 289,654 | -525 | 0.07% | 1,632,131 |
| 2020-10-06 | 2020-09-30 | 5.711 | 290,179 | -788 | 0.07% | 1,657,185 |
| 2020-10-05 | 2020-09-29 | 5.787 | 290,967 | -681,065 | 0.07% | 1,683,841 |
| 2020-09-30 | 2020-09-28 | 5.825 | 972,032 | -189,374 | 0.24% | 5,662,209 |
| 2020-09-29 | 2020-09-25 | 5.749 | 1,161,406 | -788 | 0.28% | 6,676,900 |
| 2020-09-25 | 2020-09-23 | 5.939 | 1,162,194 | +870,439 | 0.28% | 6,902,670 |
| 2020-09-24 | 2020-09-22 | 5.977 | 291,755 | -1,313 | 0.07% | 1,743,941 |
| 2020-09-15 | 2020-09-11 | 5.559 | 293,068 | -1,051 | 0.07% | 1,629,053 |
| 2020-09-11 | 2020-09-09 | 5.597 | 294,119 | -870,703 | 0.07% | 1,646,093 |
| 2020-09-09 | 2020-09-07 | 5.597 | 1,164,822 | +870,440 | 0.28% | 6,519,147 |
| 2020-09-08 | 2020-09-04 | 5.597 | 294,382 | -870,702 | 0.07% | 1,647,565 |
| 2020-09-07 | 2020-09-03 | 5.711 | 1,165,084 | +870,439 | 0.28% | 6,653,687 |
| 2020-09-04 | 2020-09-02 | 5.749 | 294,645 | -872,278 | 0.07% | 1,693,908 |
| 2020-09-03 | 2020-09-01 | 5.673 | 1,166,923 | -6,829 | 0.28% | 6,619,761 |
| 2020-09-02 | 2020-08-31 | 5.787 | 1,173,752 | +861,242 | 0.28% | 6,792,565 |
| 2020-09-01 | 2020-08-28 | 5.597 | 312,510 | -878,056 | 0.08% | 1,749,021 |
| 2020-08-31 | 2020-08-27 | 5.749 | 1,190,566 | -9,193 | 0.29% | 6,844,540 |
| 2020-08-28 | 2020-08-26 | 5.901 | 1,199,759 | +869,385 | 0.29% | 7,080,103 |
| 2020-08-27 | 2020-08-25 | 6.015 | 330,374 | -50,446 | 0.08% | 1,987,361 |
| 2020-08-26 | 2020-08-24 | 6.092 | 380,820 | +49,920 | 0.09% | 2,319,816 |
| 2020-08-25 | 2020-08-21 | 6.092 | 330,900 | -1,838 | 0.08% | 2,015,722 |
| 2020-08-24 | 2020-08-20 | 6.282 | 332,738 | -148,663 | 0.08% | 2,090,260 |
| 2020-08-21 | 2020-08-19 | 6.244 | 481,401 | +147,349 | 0.12% | 3,005,832 |
| 2020-08-20 | 2020-08-18 | 6.244 | 334,052 | -1,050 | 0.08% | 2,085,796 |
| 2020-08-19 | 2020-08-17 | 6.282 | 335,102 | -525 | 0.08% | 2,105,110 |
| 2020-08-18 | 2020-08-14 | 6.244 | 335,627 | -870,440 | 0.08% | 2,095,630 |
| 2020-08-14 | 2020-08-12 | 6.282 | 1,206,067 | +872,015 | 0.29% | 7,576,511 |
| 2020-07-30 | 2020-07-28 | 5.901 | 334,052 | -56,166 | 0.08% | 1,971,331 |
| 2020-07-29 | 2020-07-27 | 5.901 | 390,218 | +56,166 | 0.09% | 2,302,782 |
| 2020-07-24 | 2020-07-22 | 6.320 | 334,052 | -47,065 | 0.08% | 2,111,232 |
| 2020-07-23 | 2020-07-21 | 6.358 | 381,117 | +47,065 | 0.09% | 2,423,197 |
| 2020-07-13 | 2020-07-09 | 6.472 | 334,052 | -46,545 | 0.08% | 2,162,105 |
| 2020-07-10 | 2020-07-08 | 6.472 | 380,597 | +46,545 | 0.09% | 2,463,362 |
| 2020-06-26 | 2020-06-23 | 6.510 | 334,052 | -3,939 | 0.08% | 2,174,824 |
| 2020-06-24 | 2020-06-22 | 6.549 | 337,991 | -3,415 | 0.08% | 2,213,337 |
| 2020-06-17 | 2020-06-15 | 5.597 | 341,406 | -870,965 | 0.08% | 1,910,743 |
| 2020-06-16 | 2020-06-12 | 5.482 | 1,212,371 | -6,304 | 0.29% | 6,646,789 |
| 2020-06-12 | 2020-06-10 | 5.559 | 1,218,675 | -2,889 | 0.30% | 6,774,147 |
| 2020-06-11 | 2020-06-09 | 5.330 | 1,221,564 | -6,566 | 0.30% | 6,511,156 |
| 2020-06-10 | 2020-06-08 | 5.216 | 1,228,130 | +866,762 | 0.30% | 6,405,880 |
| 2020-06-08 | 2020-06-04 | 5.254 | 361,368 | -6,041 | 0.09% | 1,898,640 |
| 2020-06-05 | 2020-06-03 | 5.292 | 367,409 | -2,889 | 0.09% | 1,944,368 |
| 2020-06-04 | 2020-06-02 | 5.102 | 370,298 | -1,576 | 0.09% | 1,889,166 |
| 2020-05-29 | 2020-05-27 | 5.102 | 371,874 | -3,940 | 0.09% | 1,897,206 |
| 2020-05-28 | 2020-05-26 | 5.254 | 375,814 | -873,591 | 0.09% | 1,974,540 |
| 2020-05-25 | 2020-05-21 | 5.216 | 1,249,405 | +867,813 | 0.30% | 6,516,849 |
| 2020-05-22 | 2020-05-20 | 5.254 | 381,592 | -870,440 | 0.09% | 2,004,898 |
| 2020-05-21 | 2020-05-19 | 5.216 | 1,252,032 | +784,026 | 0.30% | 6,530,552 |
| 2020-05-20 | 2020-05-18 | 5.216 | 468,006 | -785,602 | 0.11% | 2,441,102 |
| 2020-05-19 | 2020-05-15 | 4.569 | 1,253,608 | -1,313 | 0.30% | 5,727,391 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,254,921 | +868,338 | 0.30% | 5,446,721 |
| 2020-05-14 | 2020-05-12 | 4.493 | 386,583 | -1,050 | 0.09% | 1,736,755 |
| 2020-05-13 | 2020-05-11 | 4.721 | 387,633 | -1,051 | 0.09% | 1,830,022 |
| 2020-05-11 | 2020-05-07 | 4.645 | 388,684 | -1,313 | 0.09% | 1,805,387 |
| 2020-05-08 | 2020-05-06 | 4.569 | 389,997 | -1,313 | 0.09% | 1,781,789 |
| 2020-05-07 | 2020-05-05 | 4.493 | 391,310 | -870,440 | 0.09% | 1,757,992 |
| 2020-05-06 | 2020-05-04 | 4.416 | 1,261,750 | +869,126 | 0.31% | 5,572,437 |
| 2020-04-27 | 2020-04-23 | 4.036 | 392,624 | -1,576 | 0.10% | 1,584,516 |
| 2020-04-23 | 2020-04-21 | 3.845 | 394,200 | -1,576 | 0.10% | 1,515,835 |
| 2020-04-22 | 2020-04-20 | 3.921 | 395,776 | -1,050 | 0.10% | 1,552,032 |
| 2020-04-21 | 2020-04-17 | 3.845 | 396,826 | -2,364 | 0.10% | 1,525,933 |
| 2020-04-20 | 2020-04-16 | 3.921 | 399,190 | -870,440 | 0.10% | 1,565,420 |
| 2020-04-17 | 2020-04-15 | 3.807 | 1,269,630 | +870,703 | 0.31% | 4,833,826 |
| 2020-04-15 | 2020-04-09 | 3.617 | 398,927 | -7,083 | 0.10% | 1,442,882 |
| 2020-04-08 | 2020-04-06 | 3.427 | 406,010 | -863,610 | 0.10% | 1,391,211 |
| 2020-04-06 | 2020-04-02 | 3.655 | 1,269,620 | +871,227 | 0.31% | 4,640,437 |
| 2020-04-01 | 2020-03-30 | 3.731 | 398,393 | -404,226 | 0.10% | 1,486,455 |
| 2020-03-31 | 2020-03-27 | 3.921 | 802,619 | +401,600 | 0.19% | 3,147,462 |
| 2020-03-30 | 2020-03-26 | 3.731 | 401,019 | -2,364 | 0.10% | 1,496,253 |
| 2020-03-26 | 2020-03-24 | 3.693 | 403,383 | -853,105 | 0.10% | 1,489,715 |
| 2020-03-23 | 2020-03-19 | 3.769 | 1,256,488 | +864,924 | 0.30% | 4,735,953 |
| 2020-03-18 | 2020-03-16 | 4.455 | 391,564 | -139,207 | 0.10% | 1,744,225 |
| 2020-03-17 | 2020-03-13 | 4.378 | 530,771 | -1 | 0.13% | 2,323,908 |
| 2020-03-16 | 2020-03-12 | 4.416 | 530,772 | -60,268 | 0.13% | 2,344,120 |
| 2020-03-13 | 2020-03-11 | 4.416 | 591,040 | -1,152,936 | 0.14% | 2,610,290 |
| 2020-03-09 | 2020-03-05 | 4.531 | 1,743,976 | -26,265 | 0.42% | 7,901,351 |
| 2020-03-06 | 2020-03-04 | 4.569 | 1,770,241 | +235,173 | 0.43% | 8,087,746 |
| 2020-03-04 | 2020-03-02 | 4.340 | 1,535,068 | +294,339 | 0.37% | 6,662,640 |
| 2020-02-28 | 2020-02-26 | 4.493 | 1,240,729 | -1,313 | 0.30% | 5,574,075 |
| 2020-02-27 | 2020-02-25 | 4.531 | 1,242,042 | -1,838 | 0.30% | 5,627,262 |
| 2020-02-20 | 2020-02-18 | 4.759 | 1,243,880 | -1,839 | 0.30% | 5,919,736 |
| 2020-02-19 | 2020-02-17 | 4.873 | 1,245,719 | -168,091 | 0.30% | 6,070,772 |
| 2020-02-17 | 2020-02-13 | 4.988 | 1,413,810 | -1,313 | 0.34% | 7,051,414 |
| 2020-02-14 | 2020-02-12 | 5.064 | 1,415,123 | -1,313 | 0.34% | 7,165,718 |
| 2020-02-12 | 2020-02-10 | 5.254 | 1,416,436 | -526 | 0.34% | 7,442,004 |
| 2020-02-11 | 2020-02-07 | 5.026 | 1,416,962 | +830,450 | 0.34% | 7,121,082 |
| 2020-02-10 | 2020-02-06 | 5.216 | 586,512 | -946,886 | 0.14% | 3,059,224 |
| 2020-02-07 | 2020-02-05 | 4.911 | 1,533,398 | +870,440 | 0.37% | 7,531,101 |
| 2020-02-06 | 2020-02-04 | 4.988 | 662,958 | -954,992 | 0.16% | 3,306,520 |
| 2020-02-05 | 2020-02-03 | 4.911 | 1,617,950 | -133,435 | 0.39% | 7,946,368 |
| 2020-02-03 | 2020-01-30 | 4.759 | 1,751,385 | +330,446 | 0.42% | 8,334,998 |
| 2020-01-20 | 2020-01-16 | 5.444 | 1,420,939 | +870,439 | 0.34% | 7,736,158 |
| 2020-01-17 | 2020-01-15 | 5.444 | 550,500 | -549,211 | 0.13% | 2,997,141 |
| 2020-01-16 | 2020-01-14 | 5.444 | 1,099,711 | -323,066 | 0.27% | 5,987,265 |
| 2020-01-15 | 2020-01-13 | 5.521 | 1,422,777 | +794,462 | 0.35% | 7,854,503 |
| 2020-01-13 | 2020-01-09 | 5.444 | 628,315 | -59,715 | 0.15% | 3,420,797 |
| 2020-01-10 | 2020-01-08 | 5.521 | 688,030 | -55,158 | 0.17% | 3,798,300 |
| 2020-01-09 | 2020-01-07 | 5.559 | 743,188 | -141,703 | 0.18% | 4,131,097 |
| 2020-01-08 | 2020-01-06 | 5.444 | 884,891 | -870,439 | 0.21% | 4,817,699 |
| 2020-01-07 | 2020-01-03 | 5.635 | 1,755,330 | +870,439 | 0.43% | 9,890,867 |
| 2020-01-06 | 2020-01-02 | 5.482 | 884,891 | +281,829 | 0.21% | 4,851,389 |
| 2020-01-03 | 2019-12-31 | 5.368 | 603,062 | -169,089 | 0.15% | 3,237,389 |
| 2020-01-02 | 2019-12-27 | 5.559 | 772,151 | -7,880 | 0.19% | 4,292,091 |
| 2019-12-30 | 2019-12-24 | 5.406 | 780,031 | -26,266 | 0.19% | 4,217,102 |
| 2019-12-20 | 2019-12-18 | 5.559 | 806,297 | -262 | 0.20% | 4,481,896 |
| 2019-12-19 | 2019-12-17 | 5.635 | 806,559 | -263 | 0.20% | 4,544,768 |
| 2019-12-18 | 2019-12-16 | 5.711 | 806,822 | -15,759 | 0.20% | 4,607,686 |
| 2019-12-17 | 2019-12-13 | 5.521 | 822,581 | -23,902 | 0.20% | 4,541,095 |
| 2019-12-16 | 2019-12-12 | 5.140 | 846,483 | -2,889 | 0.21% | 4,350,768 |
| 2019-12-13 | 2019-12-11 | 5.140 | 849,372 | -579,943 | 0.21% | 4,365,616 |
| 2019-12-12 | 2019-12-10 | 5.102 | 1,429,315 | -6,041 | 0.35% | 7,291,999 |
| 2019-12-11 | 2019-12-09 | 5.064 | 1,435,356 | -2,626 | 0.35% | 7,268,171 |
| 2019-12-10 | 2019-12-06 | 4.988 | 1,437,982 | -4,728 | 0.35% | 7,171,972 |
| 2019-12-09 | 2019-12-05 | 4.911 | 1,442,710 | -2,364 | 0.35% | 7,085,698 |
| 2019-12-06 | 2019-12-04 | 5.102 | 1,445,074 | -3,152 | 0.35% | 7,372,398 |
| 2019-12-05 | 2019-12-03 | 4.949 | 1,448,226 | -1,051 | 0.35% | 7,167,927 |
| 2019-12-04 | 2019-12-02 | 4.911 | 1,449,277 | -8,667 | 0.35% | 7,117,951 |
| 2019-11-29 | 2019-11-27 | 4.835 | 1,457,944 | -6,304 | 0.35% | 7,049,502 |
| 2019-11-27 | 2019-11-25 | 4.797 | 1,464,248 | -5,253 | 0.36% | 7,024,235 |
| 2019-11-26 | 2019-11-22 | 4.759 | 1,469,501 | -1 | 0.36% | 6,993,487 |
| 2019-11-25 | 2019-11-21 | 4.873 | 1,469,502 | -1 | 0.36% | 7,161,335 |
| 2019-11-22 | 2019-11-20 | 4.911 | 1,469,503 | -873 | 0.36% | 7,217,288 |
| 2019-11-21 | 2019-11-19 | 4.949 | 1,470,376 | -14,884 | 0.36% | 7,277,557 |
| 2019-11-19 | 2019-11-15 | 4.873 | 1,485,260 | -1,051 | 0.36% | 7,238,129 |
| 2019-11-18 | 2019-11-14 | 4.949 | 1,486,311 | -1,051 | 0.36% | 7,356,427 |
| 2019-11-15 | 2019-11-13 | 4.911 | 1,487,362 | -5,253 | 0.36% | 7,305,001 |
| 2019-11-14 | 2019-11-12 | 4.911 | 1,492,615 | -264 | 0.36% | 7,330,800 |
| 2019-11-12 | 2019-11-08 | 5.140 | 1,492,879 | -524 | 0.36% | 7,673,125 |
| 2019-11-08 | 2019-11-06 | 5.064 | 1,493,403 | -10,769 | 0.36% | 7,562,102 |
| 2019-11-06 | 2019-11-04 | 4.873 | 1,504,172 | +751,457 | 0.36% | 7,330,293 |
| 2019-11-05 | 2019-11-01 | 4.797 | 752,715 | -2 | 0.18% | 3,610,896 |
| 2019-11-04 | 2019-10-31 | 4.721 | 752,717 | -1,837 | 0.18% | 3,553,590 |
| 2019-11-01 | 2019-10-30 | 4.607 | 754,554 | -4,727 | 0.18% | 3,476,078 |
| 2019-10-31 | 2019-10-29 | 4.645 | 759,281 | -491,428 | 0.18% | 3,526,763 |
| 2019-10-30 | 2019-10-28 | 4.493 | 1,250,709 | -263,181 | 0.30% | 5,618,911 |
| 2019-10-29 | 2019-10-25 | 4.569 | 1,513,890 | -3,152 | 0.37% | 6,916,549 |
| 2019-10-28 | 2019-10-24 | 4.569 | 1,517,042 | -788 | 0.37% | 6,930,949 |
| 2019-10-25 | 2019-10-23 | 4.416 | 1,517,830 | -1,576 | 0.37% | 6,703,398 |
| 2019-10-24 | 2019-10-22 | 4.416 | 1,519,406 | +748,043 | 0.37% | 6,710,358 |
| 2019-10-22 | 2019-10-18 | 4.302 | 771,363 | -646,929 | 0.19% | 3,318,571 |
| 2019-10-21 | 2019-10-17 | 4.264 | 1,418,292 | -59,090 | 0.34% | 6,047,802 |
| 2019-10-18 | 2019-10-16 | 4.378 | 1,477,382 | -3,414 | 0.36% | 6,468,514 |
| 2019-10-10 | 2019-10-08 | 4.683 | 1,480,796 | +763,013 | 0.36% | 6,934,485 |
| 2019-10-08 | 2019-10-03 | 4.645 | 717,783 | -744,101 | 0.17% | 3,334,010 |
| 2019-10-02 | 2019-09-27 | 4.378 | 1,461,884 | -8,405 | 0.35% | 6,400,658 |
| 2019-09-27 | 2019-09-25 | 4.493 | 1,470,289 | -2,627 | 0.36% | 6,605,392 |
| 2019-09-26 | 2019-09-24 | 4.493 | 1,472,916 | -3,939 | 0.36% | 6,617,194 |
| 2019-09-25 | 2019-09-23 | 4.493 | 1,476,855 | -7,880 | 0.36% | 6,634,890 |
| 2019-09-24 | 2019-09-20 | 4.378 | 1,484,735 | -10,506 | 0.36% | 6,500,708 |
| 2019-09-23 | 2019-09-19 | 4.264 | 1,495,241 | -1,314 | 0.36% | 6,375,923 |
| 2019-09-20 | 2019-09-18 | 3.731 | 1,496,555 | -1,313 | 0.36% | 5,583,836 |
| 2019-09-19 | 2019-09-17 | 3.769 | 1,497,868 | -1,051 | 0.36% | 5,645,763 |
| 2019-09-13 | 2019-09-11 | 3.845 | 1,498,919 | -1,575 | 0.36% | 5,763,860 |
| 2019-09-12 | 2019-09-10 | 3.883 | 1,500,494 | -2,102 | 0.36% | 5,827,044 |
| 2019-09-11 | 2019-09-09 | 3.921 | 1,502,596 | -1,050 | 0.36% | 5,892,415 |
| 2019-09-10 | 2019-09-06 | 4.074 | 1,503,646 | -1,314 | 0.36% | 6,125,524 |
| 2019-09-09 | 2019-09-05 | 4.074 | 1,504,960 | -1,050 | 0.37% | 6,130,877 |
| 2019-09-06 | 2019-09-04 | 3.807 | 1,506,010 | -788 | 0.37% | 5,733,789 |
| 2019-09-04 | 2019-09-02 | 3.769 | 1,506,798 | -788 | 0.37% | 5,679,421 |
| 2019-09-03 | 2019-08-30 | 3.769 | 1,507,586 | -788 | 0.37% | 5,682,392 |
| 2019-09-02 | 2019-08-29 | 3.845 | 1,508,374 | -788 | 0.37% | 5,800,218 |
| 2019-08-30 | 2019-08-28 | 3.769 | 1,509,162 | -788 | 0.37% | 5,688,332 |
| 2019-08-27 | 2019-08-23 | 3.807 | 1,509,950 | -1,051 | 0.37% | 5,748,790 |
| 2019-08-26 | 2019-08-22 | 3.960 | 1,511,001 | -262 | 0.37% | 5,982,903 |
| 2019-08-23 | 2019-08-21 | 3.807 | 1,511,263 | -526 | 0.37% | 5,753,789 |
| 2019-08-22 | 2019-08-20 | 3.807 | 1,511,789 | -262 | 0.37% | 5,755,791 |
| 2019-08-21 | 2019-08-19 | 3.807 | 1,512,051 | -74,629 | 0.37% | 5,756,789 |
| 2019-08-20 | 2019-08-16 | 3.960 | 1,586,680 | -525 | 0.38% | 6,282,559 |
| 2019-08-19 | 2019-08-15 | 3.769 | 1,587,205 | +74,628 | 0.39% | 5,982,491 |
| 2019-08-16 | 2019-08-14 | 3.769 | 1,512,577 | -525 | 0.37% | 5,701,204 |
| 2019-08-14 | 2019-08-12 | 3.731 | 1,513,102 | -1,576 | 0.37% | 5,645,575 |
| 2019-08-13 | 2019-08-09 | 3.693 | 1,514,678 | -1,576 | 0.37% | 5,593,787 |
| 2019-08-12 | 2019-08-08 | 3.845 | 1,516,254 | -788 | 0.37% | 5,830,519 |
| 2019-08-09 | 2019-08-07 | 3.731 | 1,517,042 | -1,050 | 0.37% | 5,660,275 |
| 2019-08-08 | 2019-08-06 | 3.693 | 1,518,092 | -80,615 | 0.37% | 5,606,395 |
| 2019-08-07 | 2019-08-05 | 3.655 | 1,598,707 | -262 | 0.39% | 5,843,243 |
| 2019-08-06 | 2019-08-02 | 3.731 | 1,598,969 | -1,051 | 0.39% | 5,965,955 |
| 2019-08-05 | 2019-08-01 | 3.769 | 1,600,020 | -525 | 0.39% | 6,030,794 |
| 2019-08-02 | 2019-07-31 | 3.883 | 1,600,545 | -1,051 | 0.39% | 6,215,584 |
| 2019-07-30 | 2019-07-26 | 3.960 | 1,601,596 | -525 | 0.39% | 6,341,620 |
| 2019-07-29 | 2019-07-25 | 3.883 | 1,602,121 | -788 | 0.39% | 6,221,704 |
| 2019-07-25 | 2019-07-23 | 3.845 | 1,602,909 | -2,101 | 0.39% | 6,163,737 |
| 2019-07-24 | 2019-07-22 | 3.807 | 1,605,010 | -3,142 | 0.39% | 6,110,709 |
| 2019-07-22 | 2019-07-18 | 3.769 | 1,608,152 | -1,040 | 0.39% | 6,061,445 |
| 2019-07-19 | 2019-07-17 | 3.693 | 1,609,192 | -9,180 | 0.39% | 5,942,832 |
| 2019-07-18 | 2019-07-16 | 3.807 | 1,618,372 | -3,136 | 0.39% | 6,161,582 |
| 2019-07-17 | 2019-07-15 | 3.807 | 1,621,508 | -3,151 | 0.39% | 6,173,521 |
| 2019-07-16 | 2019-07-12 | 3.883 | 1,624,659 | -6,112 | 0.39% | 6,309,229 |
| 2019-07-15 | 2019-07-11 | 3.807 | 1,630,771 | -2,790 | 0.40% | 6,208,788 |
| 2019-07-12 | 2019-07-10 | 3.883 | 1,633,561 | -263 | 0.40% | 6,343,799 |
| 2019-07-11 | 2019-07-09 | 3.769 | 1,633,824 | +755,683 | 0.40% | 6,158,208 |
| 2019-07-10 | 2019-07-08 | 3.769 | 878,141 | -1,838 | 0.21% | 3,309,888 |
| 2019-07-09 | 2019-07-05 | 3.807 | 879,979 | +86,553 | 0.21% | 3,350,319 |
| 2019-07-08 | 2019-07-04 | 3.769 | 793,426 | -92,842 | 0.19% | 2,990,580 |
| 2019-07-05 | 2019-07-03 | 3.769 | 886,268 | -134,380 | 0.22% | 3,340,520 |
| 2019-07-04 | 2019-07-02 | 3.845 | 1,020,648 | -1,415,007 | 0.25% | 3,924,743 |
| 2019-07-03 | 2019-06-28 | 3.769 | 2,435,655 | +1,462,739 | 0.59% | 9,180,468 |
| 2019-06-26 | 2019-06-24 | 3.769 | 972,916 | -40,711 | 0.24% | 3,667,114 |
| 2019-06-25 | 2019-06-21 | 3.731 | 1,013,627 | -178,079 | 0.25% | 3,781,970 |
| 2019-06-21 | 2019-06-19 | 3.845 | 1,191,706 | -50,606 | 0.29% | 4,582,520 |
| 2019-06-20 | 2019-06-18 | 3.921 | 1,242,312 | -30,166 | 0.30% | 4,871,714 |
| 2019-06-19 | 2019-06-17 | 3.960 | 1,272,478 | -71,968 | 0.31% | 5,038,456 |
| 2019-06-18 | 2019-06-14 | 4.036 | 1,344,446 | -143,916 | 0.33% | 5,425,791 |
| 2019-06-17 | 2019-06-13 | 4.150 | 1,488,362 | -552,309 | 0.36% | 6,176,592 |
| 2019-06-14 | 2019-06-12 | 4.150 | 2,040,671 | -2,081 | 0.50% | 8,468,634 |
| 2019-06-10 | 2019-06-05 | 4.226 | 2,042,752 | -718,099 | 0.50% | 8,632,816 |
| 2019-06-05 | 2019-06-03 | 4.226 | 2,760,851 | -263 | 0.67% | 11,667,554 |
| 2019-06-03 | 2019-05-30 | 4.188 | 2,761,114 | +2,548,544 | 0.67% | 11,563,542 |
| 2019-05-31 | 2019-05-29 | 4.226 | 212,570 | -3,414 | 0.05% | 898,336 |
| 2019-05-27 | 2019-05-23 | 4.226 | 215,984 | -1,785,005 | 0.05% | 912,764 |
| 2019-05-10 | 2019-05-08 | 4.873 | 2,000,989 | -15,044,369 | 0.49% | 9,751,435 |
| 2019-05-09 | 2019-05-07 | 4.721 | 17,045,358 | -1,560 | 4.14% | 80,471,423 |
| 2019-05-07 | 2019-05-03 | 4.873 | 17,046,918 | -1,561 | 4.14% | 83,074,878 |
| 2019-05-03 | 2019-04-30 | 5.102 | 17,048,479 | -1,820 | 4.14% | 86,976,976 |
| 2019-04-26 | 2019-04-24 | 4.759 | 17,050,299 | -1,300 | 4.14% | 81,143,901 |
| 2019-04-24 | 2019-04-18 | 4.949 | 17,051,599 | -732,546 | 4.14% | 84,396,091 |
| 2019-04-23 | 2019-04-17 | 4.988 | 17,784,145 | +732,546 | 4.31% | 88,698,884 |
| 2019-04-17 | 2019-04-15 | 5.026 | 17,051,599 | +753,295 | 4.14% | 85,694,492 |
| 2019-04-16 | 2019-04-12 | 5.102 | 16,298,304 | -2 | 3.95% | 83,149,776 |
| 2019-04-15 | 2019-04-11 | 4.911 | 16,298,306 | -23,112 | 3.95% | 80,047,182 |
| 2019-04-09 | 2019-04-04 | 4.607 | 16,321,418 | -2,889 | 3.96% | 75,189,488 |
| 2019-04-08 | 2019-04-03 | 4.683 | 16,324,307 | -739,900 | 3.96% | 76,445,818 |
| 2019-04-04 | 2019-04-02 | 4.721 | 17,064,207 | -2,889 | 4.14% | 80,560,409 |
| 2019-04-03 | 2019-04-01 | 4.759 | 17,067,096 | -1,105,516 | 4.14% | 81,223,839 |
| 2019-04-02 | 2019-03-29 | 4.569 | 18,172,612 | -1,313 | 4.41% | 83,025,685 |
| 2019-03-29 | 2019-03-27 | 4.493 | 18,173,925 | -1,313 | 4.41% | 81,647,823 |
| 2019-03-28 | 2019-03-26 | 4.493 | 18,175,238 | -1,314 | 4.41% | 81,653,721 |
| 2019-03-27 | 2019-03-25 | 4.416 | 18,176,552 | -1,050 | 4.41% | 80,275,563 |
| 2019-03-26 | 2019-03-22 | 4.455 | 18,177,602 | -263 | 4.41% | 80,972,271 |
| 2019-03-25 | 2019-03-21 | 4.531 | 18,177,865 | -525 | 4.41% | 82,357,604 |
| 2019-03-22 | 2019-03-20 | 4.455 | 18,178,390 | +747,254 | 4.41% | 80,975,781 |
| 2019-03-19 | 2019-03-15 | 4.378 | 17,431,136 | +122,734 | 4.23% | 76,319,831 |
| 2019-03-13 | 2019-03-11 | 4.416 | 17,308,402 | +1,368,295 | 4.20% | 76,441,435 |
| 2019-03-12 | 2019-03-08 | 4.493 | 15,940,107 | -1,361,204 | 3.87% | 71,612,215 |
| 2019-03-07 | 2019-03-05 | 4.569 | 17,301,311 | -770,105 | 4.20% | 79,044,950 |
| 2019-03-06 | 2019-03-04 | 4.645 | 18,071,416 | +1,838,587 | 4.38% | 83,939,404 |
| 2019-03-05 | 2019-03-01 | 4.416 | 16,232,829 | -1,816,524 | 3.94% | 71,691,237 |
| 2019-02-22 | 2019-02-20 | 4.683 | 18,049,353 | -6,304 | 4.38% | 84,524,112 |
| 2019-02-20 | 2019-02-18 | 4.911 | 18,055,657 | -26,790 | 4.38% | 88,678,201 |
| 2019-02-19 | 2019-02-15 | 4.797 | 18,082,447 | +1,838,586 | 4.39% | 86,744,433 |
| 2019-02-18 | 2019-02-14 | 4.797 | 16,243,861 | -1,838,586 | 3.94% | 77,924,438 |
| 2019-02-12 | 2019-02-08 | 4.569 | 18,082,447 | -526 | 4.39% | 82,613,746 |
| 2019-02-11 | 2019-02-04 | 4.416 | 18,082,973 | +1,834,385 | 4.39% | 79,862,278 |
| 2019-02-08 | 2019-01-31 | 4.378 | 16,248,588 | -1,839,375 | 3.94% | 71,142,207 |
| 2019-01-31 | 2019-01-29 | 4.531 | 18,087,963 | -263 | 4.39% | 81,950,289 |
| 2019-01-29 | 2019-01-25 | 4.721 | 18,088,226 | -525 | 4.39% | 85,394,820 |
| 2019-01-28 | 2019-01-24 | 4.683 | 18,088,751 | -788 | 4.39% | 84,708,611 |
| 2019-01-25 | 2019-01-23 | 4.607 | 18,089,539 | -2,627 | 4.39% | 83,334,865 |
| 2019-01-24 | 2019-01-22 | 4.607 | 18,092,166 | -3,414 | 4.39% | 83,346,967 |
| 2019-01-23 | 2019-01-21 | 4.493 | 18,095,580 | +1,743,337 | 4.39% | 81,295,851 |
| 2019-01-22 | 2019-01-18 | 4.455 | 16,352,243 | -94,818 | 3.97% | 72,841,195 |
| 2019-01-21 | 2019-01-17 | 4.493 | 16,447,061 | -91,404 | 3.99% | 73,889,747 |
| 2019-01-18 | 2019-01-16 | 4.531 | 16,538,465 | -8,405 | 4.01% | 74,930,051 |
| 2019-01-17 | 2019-01-15 | 4.264 | 16,546,870 | -4,035 | 4.01% | 70,558,241 |
| 2019-01-16 | 2019-01-14 | 4.074 | 16,550,905 | -528 | 4.02% | 67,424,757 |
| 2019-01-15 | 2019-01-11 | 3.998 | 16,551,433 | -1,313 | 4.02% | 66,166,592 |
| 2019-01-14 | 2019-01-10 | 3.960 | 16,552,746 | -1,838 | 4.02% | 65,541,633 |
| 2019-01-10 | 2019-01-08 | 3.921 | 16,554,584 | -2,889 | 4.02% | 64,918,633 |
| 2019-01-09 | 2019-01-07 | 3.921 | 16,557,473 | +1,143,339 | 4.02% | 64,929,962 |
| 2019-01-08 | 2019-01-04 | 3.998 | 15,414,134 | -3,152 | 3.74% | 61,620,086 |
| 2019-01-07 | 2019-01-03 | 3.883 | 15,417,286 | -525 | 3.74% | 59,871,752 |
| 2019-01-04 | 2019-01-02 | 3.845 | 15,417,811 | -4,727 | 3.74% | 59,286,793 |
| 2019-01-03 | 2018-12-31 | 3.883 | 15,422,538 | -16,915 | 3.74% | 59,892,148 |
| 2019-01-02 | 2018-12-27 | 3.845 | 15,439,453 | -12,085 | 3.75% | 59,370,014 |
| 2018-12-18 | 2018-12-14 | 4.226 | 15,451,538 | -81 | 3.75% | 65,299,305 |
| 2018-12-14 | 2018-12-12 | 4.188 | 15,451,619 | -213,980 | 3.75% | 64,711,363 |
| 2018-12-12 | 2018-12-10 | 4.226 | 15,665,599 | -586 | 3.80% | 66,203,943 |
| 2018-12-11 | 2018-12-07 | 4.302 | 15,666,185 | -131,529 | 3.80% | 67,399,327 |
| 2018-12-10 | 2018-12-06 | 4.302 | 15,797,714 | -788 | 3.83% | 67,965,194 |
| 2018-12-04 | 2018-11-30 | 4.455 | 15,798,502 | -1,838,587 | 3.83% | 70,374,551 |
| 2018-11-30 | 2018-11-28 | 4.264 | 17,637,089 | +1,838,587 | 4.28% | 75,207,092 |
| 2018-11-29 | 2018-11-27 | 4.264 | 15,798,502 | -1,838,587 | 3.83% | 67,367,092 |
| 2018-11-28 | 2018-11-26 | 4.340 | 17,637,089 | +1,843,052 | 4.28% | 76,550,076 |
| 2018-11-20 | 2018-11-16 | 4.531 | 15,794,037 | -1 | 3.83% | 71,557,306 |
| 2018-11-19 | 2018-11-15 | 4.645 | 15,794,038 | -1,506,143 | 3.83% | 73,361,276 |
| 2018-11-16 | 2018-11-14 | 4.569 | 17,300,181 | +1,491,490 | 4.20% | 79,039,787 |
| 2018-11-15 | 2018-11-13 | 4.531 | 15,808,691 | -1,491,312 | 3.84% | 71,623,698 |
| 2018-11-14 | 2018-11-12 | 4.683 | 17,300,003 | +1,509,118 | 4.20% | 81,014,948 |
| 2018-11-13 | 2018-11-09 | 4.683 | 15,790,885 | -1,509,095 | 3.83% | 73,947,833 |
| 2018-11-12 | 2018-11-08 | 4.835 | 17,299,980 | -2,123 | 4.20% | 83,649,469 |
| 2018-11-09 | 2018-11-07 | 4.873 | 17,302,103 | +1,495,983 | 4.20% | 84,318,473 |
| 2018-11-08 | 2018-11-06 | 4.911 | 15,806,120 | -1,838,586 | 3.84% | 77,629,869 |
| 2018-11-07 | 2018-11-05 | 4.873 | 17,644,706 | -6,304 | 4.28% | 85,988,083 |
| 2018-11-06 | 2018-11-02 | 4.797 | 17,651,010 | +570,614 | 4.28% | 84,674,760 |
| 2018-11-05 | 2018-11-01 | 4.759 | 17,080,396 | +1,263,771 | 4.14% | 81,287,135 |
| 2018-11-02 | 2018-10-31 | 4.988 | 15,816,625 | -1,271,906 | 3.84% | 78,885,827 |
| 2018-11-01 | 2018-10-30 | 4.873 | 17,088,531 | -574,036 | 4.15% | 83,277,671 |
| 2018-10-31 | 2018-10-29 | 5.026 | 17,662,567 | -3,414 | 4.29% | 88,764,972 |
| 2018-10-30 | 2018-10-26 | 5.178 | 17,665,981 | +1,824,136 | 4.29% | 91,472,497 |
| 2018-10-29 | 2018-10-25 | 5.064 | 15,841,845 | -1,818,670 | 3.84% | 80,217,896 |
| 2018-10-24 | 2018-10-22 | 5.140 | 17,660,515 | -13,871 | 4.29% | 90,771,811 |
| 2018-10-18 | 2018-10-15 | 5.597 | 17,674,386 | +940,557 | 4.29% | 98,918,048 |
| 2018-10-15 | 2018-10-11 | 5.787 | 16,733,829 | +628,709 | 4.06% | 96,839,555 |
| 2018-10-12 | 2018-10-10 | 5.977 | 16,105,120 | -625,510 | 3.91% | 96,267,011 |
| 2018-10-11 | 2018-10-09 | 5.977 | 16,730,630 | +280,652 | 4.06% | 100,005,945 |
| 2018-10-09 | 2018-10-05 | 6.092 | 16,449,978 | -859,236 | 3.99% | 100,207,257 |
| 2018-10-08 | 2018-10-04 | 6.168 | 17,309,214 | +1,744,737 | 4.20% | 106,759,426 |
| 2018-10-05 | 2018-10-03 | 6.206 | 15,564,477 | -1,743,646 | 3.78% | 96,590,854 |
| 2018-10-04 | 2018-10-02 | 6.130 | 17,308,123 | -309,004 | 4.20% | 106,093,730 |
| 2018-10-02 | 2018-09-27 | 6.130 | 17,617,127 | +630,400 | 4.28% | 107,987,834 |
| 2018-09-28 | 2018-09-26 | 6.092 | 16,986,727 | +1,432,015 | 4.12% | 103,476,935 |
| 2018-09-27 | 2018-09-24 | 6.130 | 15,554,712 | -1,438,016 | 3.77% | 95,345,833 |
| 2018-09-26 | 2018-09-21 | 6.244 | 16,992,728 | +751,047 | 4.12% | 106,101,329 |
| 2018-09-24 | 2018-09-20 | 6.358 | 16,241,681 | -992,976 | 3.94% | 103,266,942 |
| 2018-09-18 | 2018-09-14 | 6.168 | 17,234,657 | -193,314 | 4.18% | 106,299,575 |
| 2018-09-17 | 2018-09-13 | 6.130 | 17,427,971 | -824,047 | 4.23% | 106,828,363 |
| 2018-09-14 | 2018-09-12 | 6.168 | 18,252,018 | +1,493,252 | 4.43% | 112,574,434 |
| 2018-09-13 | 2018-09-11 | 6.168 | 16,758,766 | -1,585,421 | 4.07% | 103,364,384 |
| 2018-09-12 | 2018-09-10 | 6.244 | 18,344,187 | -10,494 | 4.45% | 114,539,738 |
| 2018-09-11 | 2018-09-07 | 6.244 | 18,354,681 | -10,226 | 4.45% | 114,605,262 |
| 2018-09-10 | 2018-09-06 | 6.130 | 18,364,907 | -13,921 | 4.46% | 112,571,506 |
| 2018-09-07 | 2018-09-05 | 6.130 | 18,378,828 | -262 | 4.46% | 112,656,838 |
| 2018-09-06 | 2018-09-04 | 6.244 | 18,379,090 | +1,833,857 | 4.46% | 114,757,670 |
| 2018-09-05 | 2018-09-03 | 6.244 | 16,545,233 | -1,741,749 | 4.02% | 103,307,203 |
| 2018-09-03 | 2018-08-30 | 6.168 | 18,286,982 | -6,653 | 4.44% | 112,790,084 |
| 2018-08-31 | 2018-08-29 | 6.130 | 18,293,635 | -10,375 | 4.44% | 112,134,630 |
| 2018-08-30 | 2018-08-28 | 6.054 | 18,304,010 | +419,733 | 4.44% | 110,804,459 |
| 2018-08-29 | 2018-08-27 | 6.015 | 17,884,277 | -296,771 | 4.34% | 107,582,676 |
| 2018-08-13 | 2018-08-09 | 6.549 | 18,181,048 | +260,554 | 4.41% | 119,058,725 |
| 2018-08-10 | 2018-08-08 | 6.434 | 17,920,494 | +1,366,332 | 4.35% | 115,305,640 |
| 2018-08-09 | 2018-08-07 | 6.434 | 16,554,162 | -326,586 | 4.02% | 106,514,265 |
| 2018-08-08 | 2018-08-06 | 6.549 | 16,880,748 | +305,574 | 4.10% | 110,543,701 |
| 2018-08-07 | 2018-08-03 | 6.320 | 16,575,174 | -247,684 | 4.02% | 104,756,276 |
| 2018-07-31 | 2018-07-27 | 6.358 | 16,822,858 | +318,597 | 4.08% | 106,962,149 |
| 2018-07-30 | 2018-07-26 | 6.396 | 16,504,261 | -110,311 | 4.01% | 105,564,825 |
| 2018-07-27 | 2018-07-25 | 6.358 | 16,614,572 | +195,153 | 4.03% | 105,637,836 |
| 2018-06-26 | 2018-06-22 | 6.092 | 16,419,419 | +403,438 | 3.99% | 100,021,102 |
| 2018-06-25 | 2018-06-21 | 6.168 | 16,015,981 | -344,341 | 3.89% | 98,783,049 |
| 2018-06-21 | 2018-06-19 | 6.320 | 16,360,322 | -3,940 | 3.97% | 103,398,397 |
| 2018-06-11 | 2018-06-07 | 5.977 | 16,364,262 | -48,328 | 3.97% | 97,816,010 |
| 2018-06-08 | 2018-06-06 | 6.015 | 16,412,590 | +48,328 | 3.98% | 98,729,759 |
| 2018-06-07 | 2018-06-05 | 6.092 | 16,364,262 | -6,829 | 3.97% | 99,685,106 |
| 2018-06-05 | 2018-06-01 | 6.015 | 16,371,091 | -89,589 | 3.97% | 98,480,122 |
| 2018-06-04 | 2018-05-31 | 5.901 | 16,460,680 | +697,111 | 4.00% | 97,138,935 |
| 2018-05-30 | 2018-05-28 | 5.559 | 15,763,569 | -4,203 | 3.83% | 87,623,637 |
| 2018-04-23 | 2018-04-19 | 5.330 | 15,767,772 | -11,819 | 3.83% | 84,045,069 |
| 2018-03-13 | 2018-03-09 | 5.673 | 15,779,591 | -332,522 | 3.83% | 89,515,013 |
| 2018-03-09 | 2018-03-07 | 5.635 | 16,112,113 | +14,020,014 | 3.91% | 90,787,924 |
| 2018-03-07 | 2018-03-05 | 5.368 | 2,092,099 | -17,861 | 0.51% | 11,230,917 |
| 2018-03-05 | 2018-03-01 | 5.559 | 2,109,960 | -38,209 | 0.51% | 11,728,459 |
| 2018-02-14 | 2018-02-12 | 5.330 | 2,148,169 | -292,335 | 0.52% | 11,450,128 |
| 2018-02-12 | 2018-02-08 | 5.521 | 2,440,504 | -6,829 | 0.59% | 13,472,910 |
| 2018-02-09 | 2018-02-07 | 5.597 | 2,447,333 | +56,769 | 0.59% | 13,696,963 |
| 2018-02-08 | 2018-02-06 | 5.482 | 2,390,564 | -15,234 | 0.58% | 13,106,198 |
| 2018-02-07 | 2018-02-05 | 5.711 | 2,405,798 | -7,354 | 0.58% | 13,739,290 |
| 2018-02-05 | 2018-02-01 | 5.939 | 2,413,152 | +69,277 | 0.59% | 14,332,539 |
| 2018-01-26 | 2018-01-24 | 6.054 | 2,343,875 | +62,927 | 0.57% | 14,188,793 |
| 2018-01-23 | 2018-01-19 | 6.282 | 2,280,948 | -9,981 | 0.55% | 14,328,911 |
| 2018-01-22 | 2018-01-18 | 5.977 | 2,290,929 | -6,041 | 0.56% | 13,693,837 |
| 2018-01-19 | 2018-01-17 | 5.939 | 2,296,970 | -1,576 | 0.56% | 13,642,495 |
| 2018-01-17 | 2018-01-15 | 5.901 | 2,298,546 | -6,304 | 0.56% | 13,564,343 |
| 2018-01-16 | 2018-01-12 | 5.901 | 2,304,850 | -14,183 | 0.56% | 13,601,545 |
| 2018-01-15 | 2018-01-11 | 5.787 | 2,319,033 | -788 | 0.56% | 13,420,367 |
| 2018-01-12 | 2018-01-10 | 5.977 | 2,319,821 | +95,344 | 0.56% | 13,866,536 |
| 2018-01-08 | 2018-01-04 | 5.635 | 2,224,477 | -5,516 | 0.54% | 12,534,399 |
| 2017-12-22 | 2017-12-20 | 5.330 | 2,229,993 | +54,107 | 0.54% | 11,886,265 |
| 2017-12-18 | 2017-12-14 | 5.330 | 2,175,886 | -49,117 | 0.53% | 11,597,865 |
| 2017-12-15 | 2017-12-13 | 5.216 | 2,225,003 | +66,189 | 0.54% | 11,605,532 |
| 2017-11-24 | 2017-11-22 | 5.863 | 2,158,814 | -184,384 | 0.52% | 12,657,555 |
| 2017-11-23 | 2017-11-21 | 6.015 | 2,343,198 | +315,934 | 0.57% | 14,095,482 |
| 2017-11-15 | 2017-11-13 | 6.396 | 2,027,264 | -22,118 | 0.49% | 12,966,819 |
| 2017-11-14 | 2017-11-10 | 6.434 | 2,049,382 | -95,303 | 0.50% | 13,186,316 |
| 2017-11-13 | 2017-11-09 | 6.472 | 2,144,685 | +303,947 | 0.52% | 13,881,177 |
| 2017-10-30 | 2017-10-26 | 6.396 | 1,840,738 | +66,714 | 0.45% | 11,773,759 |
| 2017-10-27 | 2017-10-25 | 6.815 | 1,774,024 | -116,067 | 0.43% | 12,090,002 |
| 2017-10-26 | 2017-10-24 | 6.853 | 1,890,091 | -95,370 | 0.46% | 12,952,962 |
| 2017-10-25 | 2017-10-23 | 6.967 | 1,985,461 | +48,880 | 0.48% | 13,833,317 |
| 2017-10-19 | 2017-10-17 | 7.043 | 1,936,581 | -55,447 | 0.47% | 13,640,217 |
| 2017-10-18 | 2017-10-16 | 7.120 | 1,992,028 | +218,004 | 0.48% | 14,182,439 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,774,024 | -2,035,998 | 0.43% | 13,035,589 |
| 2017-10-16 | 2017-10-12 | 6.510 | 3,810,022 | -356,456 | 0.92% | 24,804,899 |
| 2017-10-13 | 2017-10-11 | 6.396 | 4,166,478 | -788 | 1.01% | 26,649,695 |
| 2017-10-06 | 2017-10-03 | 6.472 | 4,167,266 | -118,982 | 1.01% | 26,972,054 |
| 2017-09-25 | 2017-09-21 | 6.625 | 4,286,248 | -58,940 | 1.04% | 28,394,905 |
| 2017-09-22 | 2017-09-20 | 6.625 | 4,345,188 | -9,981 | 1.05% | 28,785,362 |
| 2017-09-20 | 2017-09-18 | 6.663 | 4,355,169 | -545,651 | 1.06% | 29,017,295 |
| 2017-09-19 | 2017-09-15 | 6.663 | 4,900,820 | +45,439 | 1.19% | 32,652,818 |
| 2017-09-15 | 2017-09-13 | 6.549 | 4,855,381 | -2,128 | 1.18% | 31,795,498 |
| 2017-09-14 | 2017-09-12 | 6.549 | 4,857,509 | -1,313 | 1.18% | 31,809,433 |
| 2017-09-13 | 2017-09-11 | 6.472 | 4,858,822 | -6,041 | 1.18% | 31,448,054 |
| 2017-09-12 | 2017-09-08 | 6.282 | 4,864,863 | -12,345 | 1.18% | 30,561,061 |
| 2017-09-11 | 2017-09-07 | 6.320 | 4,877,208 | -7,013 | 1.18% | 30,824,301 |
| 2017-09-08 | 2017-09-06 | 6.206 | 4,884,221 | -11,242 | 1.19% | 30,310,757 |
| 2017-09-07 | 2017-09-05 | 6.244 | 4,895,463 | -5,778 | 1.19% | 30,566,907 |
| 2017-09-06 | 2017-09-04 | 6.092 | 4,901,241 | -23,639 | 1.19% | 29,856,570 |
| 2017-09-05 | 2017-09-01 | 5.977 | 4,924,880 | -2,101 | 1.20% | 29,438,059 |
| 2017-09-04 | 2017-08-31 | 6.092 | 4,926,981 | -2,889 | 1.20% | 30,013,368 |
| 2017-09-01 | 2017-08-30 | 6.015 | 4,929,870 | -526 | 1.20% | 29,655,580 |
| 2017-08-31 | 2017-08-29 | 6.472 | 4,930,396 | -2,364 | 1.20% | 31,911,307 |
| 2017-08-30 | 2017-08-28 | 6.663 | 4,932,760 | -2,889 | 1.20% | 32,865,626 |
| 2017-08-29 | 2017-08-25 | 6.663 | 4,935,649 | -60,305 | 1.20% | 32,884,874 |
| 2017-08-28 | 2017-08-24 | 6.701 | 4,995,954 | -1,051 | 1.21% | 33,476,879 |
| 2017-08-24 | 2017-08-21 | 6.663 | 4,997,005 | -9,981 | 1.21% | 33,293,672 |
| 2017-08-21 | 2017-08-17 | 6.663 | 5,006,986 | -58,730 | 1.20% | 33,360,173 |
| 2017-08-17 | 2017-08-15 | 6.663 | 5,065,716 | -58,729 | 1.22% | 33,751,475 |
| 2017-08-16 | 2017-08-14 | 6.777 | 5,124,445 | -119,193 | 1.23% | 34,728,075 |
| 2017-08-15 | 2017-08-11 | 6.701 | 5,243,638 | +142,096 | 1.26% | 35,136,560 |
| 2017-08-14 | 2017-08-10 | 6.701 | 5,101,542 | -84,628 | 1.23% | 34,184,403 |
| 2017-08-11 | 2017-08-09 | 6.739 | 5,186,170 | -86,151 | 1.25% | 34,948,930 |
| 2017-08-10 | 2017-08-08 | 6.777 | 5,272,321 | -271,874 | 1.27% | 35,730,222 |
| 2017-08-09 | 2017-08-07 | 6.891 | 5,544,195 | -141,020 | 1.33% | 38,205,944 |
| 2017-08-08 | 2017-08-04 | 6.815 | 5,685,215 | -199,880 | 1.37% | 38,744,833 |
| 2017-08-07 | 2017-08-03 | 6.815 | 5,885,095 | -221,419 | 1.42% | 40,107,018 |
| 2017-08-04 | 2017-08-02 | 6.853 | 6,106,514 | -115,568 | 1.47% | 41,848,484 |
| 2017-08-03 | 2017-08-01 | 6.777 | 6,222,082 | -185,697 | 1.50% | 42,166,699 |
| 2017-08-02 | 2017-07-31 | 6.777 | 6,407,779 | -139,497 | 1.54% | 43,425,157 |
| 2017-07-31 | 2017-07-27 | 6.853 | 6,547,276 | -324,904 | 1.58% | 44,869,065 |
| 2017-07-28 | 2017-07-26 | 6.777 | 6,872,180 | -341,977 | 1.65% | 46,572,376 |
| 2017-07-27 | 2017-07-25 | 6.701 | 7,214,157 | -115,306 | 1.74% | 48,340,610 |
| 2017-07-26 | 2017-07-24 | 6.625 | 7,329,463 | -1,313 | 1.77% | 48,555,147 |
| 2017-07-25 | 2017-07-21 | 6.244 | 7,330,776 | +226,409 | 1.77% | 45,772,820 |
| 2017-07-24 | 2017-07-20 | 6.358 | 7,104,367 | -10,769 | 1.71% | 45,170,586 |
| 2017-07-21 | 2017-07-19 | 6.358 | 7,115,136 | -70,654 | 1.71% | 45,239,057 |
| 2017-07-20 | 2017-07-18 | 6.358 | 7,185,790 | -14,709 | 1.73% | 45,688,285 |
| 2017-07-19 | 2017-07-17 | 6.358 | 7,200,499 | -346,180 | 1.73% | 45,781,807 |
| 2017-07-18 | 2017-07-14 | 6.396 | 7,546,679 | +341,529 | 1.82% | 48,270,192 |
| 2017-07-14 | 2017-07-12 | 6.244 | 7,205,150 | -343,028 | 1.74% | 44,988,420 |
| 2017-07-13 | 2017-07-11 | 6.320 | 7,548,178 | -3,730 | 1.82% | 47,705,021 |
| 2017-07-12 | 2017-07-10 | 6.282 | 7,551,908 | -26,528 | 1.82% | 47,441,073 |
| 2017-07-11 | 2017-07-07 | 6.434 | 7,578,436 | -45,965 | 1.83% | 48,761,848 |
| 2017-07-10 | 2017-07-06 | 6.396 | 7,624,401 | -9,718 | 1.84% | 48,767,319 |
| 2017-07-07 | 2017-07-05 | 6.206 | 7,634,119 | +596,296 | 1.84% | 47,376,219 |
| 2017-06-29 | 2017-06-27 | 6.434 | 7,037,823 | -5,779 | 1.69% | 45,283,388 |
| 2017-06-28 | 2017-06-26 | 6.358 | 7,043,602 | -83,077 | 1.70% | 44,784,234 |
| 2017-06-27 | 2017-06-23 | 6.358 | 7,126,679 | -3,152 | 1.72% | 45,312,449 |
| 2017-06-26 | 2017-06-22 | 6.244 | 7,129,831 | -4,203 | 1.72% | 44,518,134 |
| 2017-06-23 | 2017-06-21 | 6.130 | 7,134,034 | -4,202 | 1.72% | 43,729,541 |
| 2017-06-22 | 2017-06-20 | 6.130 | 7,138,236 | -3,940 | 1.72% | 43,755,298 |
| 2017-06-21 | 2017-06-19 | 6.168 | 7,142,176 | -68,028 | 1.72% | 44,051,371 |
| 2017-06-20 | 2017-06-16 | 6.244 | 7,210,204 | -1,838 | 1.74% | 45,019,977 |
| 2017-06-19 | 2017-06-15 | 6.358 | 7,212,042 | -20,225 | 1.74% | 45,855,199 |
| 2017-06-16 | 2017-06-14 | 6.434 | 7,232,267 | -482,791 | 1.74% | 46,534,497 |
| 2017-06-15 | 2017-06-13 | 6.320 | 7,715,058 | -17,336 | 1.86% | 48,759,714 |
| 2017-06-14 | 2017-06-12 | 6.358 | 7,732,394 | -7,879 | 1.86% | 49,163,672 |
| 2017-06-13 | 2017-06-09 | 6.472 | 7,740,273 | -11,557 | 1.86% | 50,097,848 |
| 2017-06-12 | 2017-06-08 | 6.472 | 7,751,830 | -11,294 | 1.87% | 50,172,649 |
| 2017-06-09 | 2017-06-07 | 6.358 | 7,763,124 | -13,396 | 1.87% | 49,359,058 |
| 2017-06-08 | 2017-06-06 | 6.396 | 7,776,520 | -8,667 | 1.87% | 49,740,305 |
| 2017-06-07 | 2017-06-05 | 6.472 | 7,785,187 | -186,748 | 1.87% | 50,388,547 |
| 2017-06-06 | 2017-06-02 | 6.472 | 7,971,935 | -62,512 | 1.92% | 51,597,248 |
| 2017-06-05 | 2017-06-01 | 6.434 | 8,034,447 | -10,244 | 1.93% | 51,695,955 |
| 2017-06-02 | 2017-05-31 | 6.549 | 8,044,691 | -122,397 | 1.94% | 52,680,718 |
| 2017-06-01 | 2017-05-29 | 6.549 | 8,167,088 | -5,778 | 1.97% | 53,482,235 |
| 2017-05-31 | 2017-05-26 | 6.396 | 8,172,866 | -14,972 | 1.97% | 52,275,420 |
| 2017-05-29 | 2017-05-25 | 6.320 | 8,187,838 | -61,348 | 1.97% | 51,747,717 |
| 2017-05-26 | 2017-05-24 | 6.320 | 8,249,186 | -149,976 | 1.99% | 52,135,441 |
| 2017-05-25 | 2017-05-23 | 6.168 | 8,399,162 | -525 | 2.02% | 51,804,184 |
| 2017-05-23 | 2017-05-19 | 6.549 | 8,399,687 | -32,307 | 2.02% | 55,005,412 |
| 2017-05-22 | 2017-05-18 | 6.663 | 8,431,994 | -5,778 | 2.03% | 56,180,061 |
| 2017-05-19 | 2017-05-17 | 6.701 | 8,437,772 | -5,254 | 2.03% | 56,539,807 |
| 2017-05-18 | 2017-05-16 | 6.777 | 8,443,026 | -6,303 | 2.03% | 57,217,911 |
| 2017-05-17 | 2017-05-15 | 6.739 | 8,449,329 | -42,025 | 2.03% | 56,938,937 |
| 2017-05-15 | 2017-05-11 | 6.663 | 8,491,354 | -1,313 | 2.05% | 56,575,560 |
| 2017-05-12 | 2017-05-10 | 6.815 | 8,492,667 | -526 | 2.05% | 57,877,664 |
| 2017-05-10 | 2017-05-08 | 6.929 | 8,493,193 | -1,050 | 2.05% | 58,851,326 |
| 2017-05-09 | 2017-05-05 | 7.005 | 8,494,243 | -1,317,630 | 2.05% | 59,505,399 |
| 2017-05-08 | 2017-05-04 | 7.043 | 9,811,873 | -15,234 | 2.36% | 69,109,463 |
| 2017-05-05 | 2017-05-02 | 7.005 | 9,827,107 | -17,073 | 2.37% | 68,842,618 |
| 2017-05-04 | 2017-04-28 | 7.043 | 9,844,180 | -1,576 | 2.37% | 69,337,015 |
| 2017-05-02 | 2017-04-27 | 7.082 | 9,845,756 | -5,253 | 2.37% | 69,722,971 |
| 2017-04-27 | 2017-04-25 | 7.082 | 9,851,009 | -3,152 | 2.37% | 69,760,170 |
| 2017-04-25 | 2017-04-21 | 7.082 | 9,854,161 | -170,726 | 2.37% | 69,782,491 |
| 2017-04-13 | 2017-04-11 | 7.272 | 10,024,887 | -4,202 | 2.42% | 72,899,865 |
| 2017-04-12 | 2017-04-10 | 7.310 | 10,029,089 | +53,713 | 2.42% | 73,312,256 |
| 2017-04-11 | 2017-04-07 | 7.272 | 9,975,376 | -95,607 | 2.40% | 72,539,826 |
| 2017-04-10 | 2017-04-06 | 7.310 | 10,070,983 | -13,395 | 2.43% | 73,618,499 |
| 2017-04-07 | 2017-04-05 | 7.234 | 10,084,378 | -8,143 | 2.43% | 72,948,537 |
| 2017-04-05 | 2017-03-31 | 7.272 | 10,092,521 | -48,854 | 2.43% | 73,391,692 |
| 2017-04-03 | 2017-03-30 | 7.272 | 10,141,375 | -71,418 | 2.44% | 73,746,952 |
| 2017-03-31 | 2017-03-29 | 7.272 | 10,212,793 | -12,082 | 2.46% | 74,266,296 |
| 2017-03-30 | 2017-03-28 | 7.234 | 10,224,875 | +3,147,924 | 2.46% | 73,964,866 |
| 2017-03-29 | 2017-03-27 | 7.234 | 7,076,951 | -3,150,716 | 1.70% | 51,193,363 |
| 2017-03-17 | 2017-03-15 | 6.739 | 10,227,667 | +741,528 | 2.46% | 68,922,927 |
| 2017-03-16 | 2017-03-14 | 6.815 | 9,486,139 | -6,566 | 2.29% | 64,648,192 |
| 2017-03-15 | 2017-03-13 | 6.853 | 9,492,705 | -16,051 | 2.29% | 65,054,352 |
| 2017-03-14 | 2017-03-10 | 6.739 | 9,508,756 | -12,345 | 2.29% | 64,078,279 |
| 2017-03-13 | 2017-03-09 | 6.777 | 9,521,101 | -56,217 | 2.29% | 64,523,964 |
| 2017-03-10 | 2017-03-08 | 6.815 | 9,577,318 | +42,297 | 2.31% | 65,269,578 |
| 2017-03-09 | 2017-03-07 | 6.815 | 9,535,021 | -37,035 | 2.30% | 64,981,324 |
| 2017-03-03 | 2017-03-01 | 6.967 | 9,572,056 | -4,990 | 2.30% | 66,691,454 |
| 2017-03-02 | 2017-02-28 | 7.043 | 9,577,046 | -3,940 | 2.30% | 67,455,470 |
| 2017-03-01 | 2017-02-27 | 6.929 | 9,580,986 | -71,968 | 2.30% | 66,388,898 |
| 2017-02-28 | 2017-02-24 | 6.853 | 9,652,954 | -116,619 | 2.32% | 66,152,553 |
| 2017-02-27 | 2017-02-23 | 6.663 | 9,769,573 | -4,202 | 2.35% | 65,091,983 |
| 2017-02-21 | 2017-02-17 | 6.929 | 9,773,775 | -14,446 | 2.35% | 67,724,779 |
| 2017-02-17 | 2017-02-15 | 6.967 | 9,788,221 | -25,215 | 2.35% | 68,197,542 |
| 2017-02-16 | 2017-02-14 | 7.500 | 9,813,436 | -24,690 | 2.36% | 73,603,961 |
| 2017-02-15 | 2017-02-13 | 7.767 | 9,838,126 | -492,216 | 2.36% | 76,411,094 |
| 2017-02-14 | 2017-02-10 | 7.691 | 10,330,342 | -14,708 | 2.48% | 79,447,446 |
| 2017-02-13 | 2017-02-09 | 7.729 | 10,345,050 | -1,839 | 2.48% | 79,954,424 |
| 2017-02-10 | 2017-02-08 | 7.615 | 10,346,889 | -95,344 | 2.48% | 78,786,835 |
| 2017-02-09 | 2017-02-07 | 7.615 | 10,442,233 | -26,528 | 2.51% | 79,512,836 |
| 2017-02-08 | 2017-02-06 | 7.615 | 10,468,761 | -2,364 | 2.51% | 79,714,835 |
| 2017-02-07 | 2017-02-03 | 7.615 | 10,471,125 | -8,667 | 2.51% | 79,732,835 |
| 2017-02-06 | 2017-02-02 | 7.843 | 10,479,792 | -72,756 | 2.52% | 82,192,796 |
| 2017-02-03 | 2017-02-01 | 7.805 | 10,552,548 | -7,354 | 2.53% | 82,361,655 |
| 2017-02-02 | 2017-01-27 | 8.071 | 10,559,902 | -32,307 | 2.54% | 85,233,362 |
| 2017-02-01 | 2017-01-25 | 8.071 | 10,592,209 | -28,367 | 2.54% | 85,494,125 |
| 2017-01-26 | 2017-01-24 | 8.033 | 10,620,576 | -110,253 | 2.55% | 85,318,733 |
| 2017-01-25 | 2017-01-23 | 7.919 | 10,730,829 | -173,090 | 2.58% | 84,978,777 |
| 2017-01-13 | 2017-01-11 | 7.919 | 10,903,919 | +38,085 | 2.62% | 86,349,499 |
| 2017-01-09 | 2017-01-05 | 7.805 | 10,865,834 | +43,601 | 2.60% | 84,806,823 |
| 2017-01-04 | 2016-12-30 | 7.691 | 10,822,233 | +106,638 | 2.59% | 83,230,426 |
| 2017-01-03 | 2016-12-29 | 7.653 | 10,715,595 | -4,203 | 2.57% | 82,002,335 |
| 2016-12-30 | 2016-12-28 | 7.615 | 10,719,798 | -65,821 | 2.57% | 81,626,367 |
| 2016-12-23 | 2016-12-21 | 7.615 | 10,785,619 | +1,513,157 | 2.58% | 82,127,564 |
| 2016-12-21 | 2016-12-19 | 7.691 | 9,272,462 | -525 | 2.22% | 71,311,620 |
| 2016-12-20 | 2016-12-16 | 7.729 | 9,272,987 | +62,932 | 2.22% | 71,668,705 |
| 2016-12-16 | 2016-12-14 | 7.653 | 9,210,055 | -50,693 | 2.20% | 70,481,015 |
| 2016-12-15 | 2016-12-13 | 7.881 | 9,260,748 | -7,590 | 2.22% | 72,984,440 |
| 2016-12-14 | 2016-12-12 | 7.615 | 9,268,338 | +217,478 | 2.22% | 70,574,162 |
| 2016-12-13 | 2016-12-09 | 8.148 | 9,050,860 | +165,736 | 2.17% | 73,742,438 |
| 2016-12-08 | 2016-12-06 | 9.328 | 8,885,124 | +59,339 | 2.12% | 82,878,798 |
| 2016-12-07 | 2016-12-05 | 9.404 | 8,825,785 | +150,395 | 2.10% | 82,997,338 |
| 2016-12-06 | 2016-12-02 | 9.404 | 8,675,390 | -221,707 | 2.07% | 81,583,030 |
| 2016-12-02 | 2016-11-30 | 9.518 | 8,897,097 | +115,043 | 2.12% | 84,684,164 |
| 2016-11-30 | 2016-11-28 | 9.404 | 8,782,054 | -306,781 | 2.09% | 82,586,094 |
| 2016-11-23 | 2016-11-21 | 9.556 | 9,088,835 | -5,516 | 2.17% | 86,855,197 |
| 2016-11-10 | 2016-11-08 | 9.709 | 9,094,351 | -82,973 | 2.16% | 88,292,896 |
| 2016-11-09 | 2016-11-07 | 9.670 | 9,177,324 | -13,921 | 2.18% | 88,749,037 |
| 2016-11-08 | 2016-11-04 | 9.366 | 9,191,245 | -9,718 | 2.18% | 86,084,174 |
| 2016-11-03 | 2016-11-01 | 9.252 | 9,200,963 | -4,202 | 2.19% | 85,124,275 |
| 2016-11-01 | 2016-10-28 | 9.137 | 9,205,165 | -19,437 | 2.19% | 84,111,754 |
| 2016-10-31 | 2016-10-27 | 9.252 | 9,224,602 | +3,167,492 | 2.19% | 85,342,975 |
| 2016-10-28 | 2016-10-26 | 9.328 | 6,057,110 | +3,939 | 1.44% | 56,499,605 |
| 2016-10-26 | 2016-10-24 | 9.442 | 6,053,171 | -51,874 | 1.44% | 57,154,245 |
| 2016-10-24 | 2016-10-19 | 9.328 | 6,105,045 | +334,594 | 1.44% | 56,946,734 |
| 2016-10-20 | 2016-10-18 | 9.442 | 5,770,451 | -191,668 | 1.36% | 54,484,793 |
| 2016-10-19 | 2016-10-17 | 9.404 | 5,962,119 | +2,755,780 | 1.41% | 56,067,535 |
| 2016-10-18 | 2016-10-14 | 9.214 | 3,206,339 | -20,750 | 0.76% | 29,541,917 |
| 2016-10-17 | 2016-10-13 | 9.518 | 3,227,089 | -757,101 | 0.76% | 30,716,011 |
| 2016-10-14 | 2016-10-12 | 9.366 | 3,984,190 | -99,809 | 0.94% | 37,315,479 |
| 2016-10-13 | 2016-10-11 | 9.785 | 4,083,999 | -184,384 | 0.97% | 39,960,657 |
| 2016-10-12 | 2016-10-07 | 9.861 | 4,268,383 | -2,889 | 1.01% | 42,089,815 |
| 2016-10-11 | 2016-10-06 | 9.518 | 4,271,272 | -152,078 | 1.01% | 40,654,732 |
| 2016-10-07 | 2016-10-05 | 9.632 | 4,423,350 | -115,831 | 1.05% | 42,607,465 |
| 2016-10-06 | 2016-10-04 | 9.099 | 4,539,181 | -66,977 | 1.07% | 41,303,730 |
| 2016-10-05 | 2016-10-03 | 8.947 | 4,606,158 | -31,781 | 1.09% | 41,211,703 |
| 2016-10-03 | 2016-09-29 | 8.833 | 4,637,939 | -44,389 | 1.10% | 40,966,314 |
| 2016-09-30 | 2016-09-28 | 8.833 | 4,682,328 | +44,479 | 1.11% | 41,358,396 |
| 2016-09-29 | 2016-09-27 | 8.795 | 4,637,849 | -33,357 | 1.09% | 40,788,943 |
| 2016-09-28 | 2016-09-26 | 8.719 | 4,671,206 | -474,689 | 1.10% | 40,726,620 |
| 2016-09-27 | 2016-09-23 | 8.795 | 5,145,895 | +194,192 | 1.21% | 45,257,105 |
| 2016-09-26 | 2016-09-22 | 8.909 | 4,951,703 | -18,385 | 1.17% | 44,114,800 |
| 2016-09-23 | 2016-09-21 | 9.023 | 4,970,088 | +583,782 | 1.17% | 44,846,266 |
| 2016-09-22 | 2016-09-20 | 8.795 | 4,386,306 | -42,550 | 1.03% | 38,576,673 |
| 2016-09-21 | 2016-09-19 | 8.795 | 4,428,856 | -28,104 | 1.04% | 38,950,892 |
| 2016-09-20 | 2016-09-15 | 8.871 | 4,456,960 | +110,053 | 1.05% | 39,537,438 |
| 2016-09-19 | 2016-09-14 | 8.833 | 4,346,907 | -40,975 | 1.02% | 38,395,666 |
| 2016-09-15 | 2016-09-13 | 8.871 | 4,387,882 | -127,180 | 1.03% | 38,924,651 |
| 2016-09-14 | 2016-09-12 | 8.795 | 4,515,062 | -245,583 | 1.06% | 39,709,056 |
| 2016-09-13 | 2016-09-09 | 8.757 | 4,760,645 | +315,001 | 1.12% | 41,687,658 |
| 2016-09-12 | 2016-09-08 | 8.604 | 4,445,644 | -16,547 | 1.05% | 38,252,250 |
| 2016-09-09 | 2016-09-07 | 8.719 | 4,462,191 | -6,041 | 1.05% | 38,904,291 |
| 2016-09-08 | 2016-09-06 | 8.833 | 4,468,232 | -112,394 | 1.05% | 39,467,314 |
| 2016-09-07 | 2016-09-05 | 8.909 | 4,580,626 | -1,716,067 | 1.08% | 40,808,869 |
| 2016-09-06 | 2016-09-02 | 8.528 | 6,296,693 | -244,270 | 1.48% | 53,700,015 |
| 2016-09-05 | 2016-09-01 | 8.300 | 6,540,963 | +4,067 | 1.54% | 54,289,027 |
| 2016-09-02 | 2016-08-31 | 8.300 | 6,536,896 | -162,321 | 1.54% | 54,255,271 |
| 2016-09-01 | 2016-08-30 | 8.566 | 6,699,217 | +37,060 | 1.58% | 57,387,913 |
| 2016-08-31 | 2016-08-29 | 7.957 | 6,662,157 | +221,720 | 1.57% | 53,012,101 |
| 2016-08-29 | 2016-08-25 | 7.881 | 6,440,437 | +137,106 | 1.52% | 50,757,421 |
| 2016-08-25 | 2016-08-23 | 7.995 | 6,303,331 | +26,265 | 1.48% | 50,396,837 |
| 2016-08-24 | 2016-08-22 | 7.957 | 6,277,066 | +43,882 | 1.48% | 49,947,856 |
| 2016-08-23 | 2016-08-19 | 7.995 | 6,233,184 | -425,855 | 1.47% | 49,835,992 |
| 2016-08-19 | 2016-08-17 | 7.881 | 6,659,039 | +522,947 | 1.57% | 52,480,235 |
| 2016-08-17 | 2016-08-15 | 8.186 | 6,136,092 | -31,952 | 1.44% | 50,227,804 |
| 2016-08-16 | 2016-08-12 | 8.033 | 6,168,044 | +146,116 | 1.45% | 49,550,015 |
| 2016-08-12 | 2016-08-10 | 7.919 | 6,021,928 | -39,136 | 1.42% | 47,688,401 |
| 2016-08-11 | 2016-08-09 | 7.995 | 6,061,064 | +82,112 | 1.43% | 48,459,846 |
| 2016-08-10 | 2016-08-08 | 7.957 | 5,978,952 | +50,281 | 1.41% | 47,575,704 |
| 2016-08-09 | 2016-08-05 | 7.957 | 5,928,671 | +112,679 | 1.39% | 47,175,608 |
| 2016-08-04 | 2016-08-01 | 7.729 | 5,815,992 | -478,912 | 1.37% | 44,950,415 |
| 2016-08-03 | 2016-07-29 | 7.653 | 6,294,904 | -4,728 | 1.48% | 48,172,484 |
| 2016-08-01 | 2016-07-28 | 7.691 | 6,299,632 | +505,874 | 1.48% | 48,448,509 |
| 2016-07-29 | 2016-07-27 | 7.691 | 5,793,758 | -179,393 | 1.36% | 44,557,990 |
| 2016-07-28 | 2016-07-26 | 7.615 | 5,973,151 | +256,168 | 1.40% | 45,482,817 |
| 2016-07-27 | 2016-07-25 | 7.653 | 5,716,983 | +118,457 | 1.34% | 43,749,876 |
| 2016-07-25 | 2016-07-21 | 7.653 | 5,598,526 | -83,262 | 1.31% | 42,843,370 |
| 2016-07-22 | 2016-07-20 | 7.653 | 5,681,788 | -44,388 | 1.33% | 43,480,542 |
| 2016-07-21 | 2016-07-19 | 7.691 | 5,726,176 | -12,870 | 1.34% | 44,038,238 |
| 2016-07-20 | 2016-07-18 | 7.805 | 5,739,046 | -80,704 | 1.35% | 44,792,720 |
| 2016-07-15 | 2016-07-13 | 7.957 | 5,819,750 | +113,205 | 1.37% | 46,308,902 |
| 2016-07-13 | 2016-07-11 | 7.919 | 5,706,545 | +119,298 | 1.34% | 45,190,844 |
| 2016-07-11 | 2016-07-07 | 7.691 | 5,587,247 | +545,535 | 1.31% | 42,969,778 |
| 2016-07-06 | 2016-07-04 | 8.224 | 5,041,712 | +108,231 | 1.18% | 41,461,561 |
| 2016-07-04 | 2016-06-29 | 8.148 | 4,933,481 | +73,622 | 1.15% | 40,195,839 |
| 2016-06-29 | 2016-06-27 | 7.767 | 4,859,859 | +111,891 | 1.13% | 37,745,719 |
| 2016-06-28 | 2016-06-24 | 7.653 | 4,747,968 | -314,687 | 1.11% | 36,334,376 |
| 2016-06-27 | 2016-06-23 | 7.843 | 5,062,655 | -100,860 | 1.18% | 39,706,300 |
| 2016-06-24 | 2016-06-22 | 7.881 | 5,163,515 | +101,123 | 1.21% | 40,693,932 |
| 2016-06-23 | 2016-06-21 | 7.805 | 5,062,392 | -54,895 | 1.18% | 39,511,498 |
| 2016-06-22 | 2016-06-20 | 7.691 | 5,117,287 | -242,476 | 1.19% | 39,355,462 |
| 2016-06-21 | 2016-06-17 | 7.691 | 5,359,763 | -51,533 | 1.25% | 41,220,269 |
| 2016-06-20 | 2016-06-16 | 7.615 | 5,411,296 | -202,561 | 1.26% | 41,204,548 |
| 2016-06-17 | 2016-06-15 | 7.653 | 5,613,857 | +83,916 | 1.31% | 42,960,692 |
| 2016-06-16 | 2016-06-14 | 7.691 | 5,529,941 | +112,417 | 1.29% | 42,529,055 |
| 2016-06-15 | 2016-06-13 | 7.615 | 5,417,524 | -474,523 | 1.26% | 41,251,971 |
| 2016-06-14 | 2016-06-10 | 8.033 | 5,892,047 | +520,052 | 1.38% | 47,332,836 |
| 2016-06-13 | 2016-06-08 | 8.224 | 5,371,995 | +230,643 | 1.25% | 44,177,712 |
| 2016-06-10 | 2016-06-07 | 8.033 | 5,141,352 | -1,105,880 | 1.20% | 41,302,245 |
| 2016-06-08 | 2016-06-06 | 8.071 | 6,247,232 | +192,790 | 1.46% | 50,424,008 |
| 2016-06-07 | 2016-06-03 | 7.995 | 6,054,442 | -84,312 | 1.41% | 48,406,902 |
| 2016-06-06 | 2016-06-02 | 7.729 | 6,138,754 | +119,508 | 1.43% | 47,444,966 |
| 2016-06-03 | 2016-06-01 | 7.653 | 6,019,246 | +126,337 | 1.41% | 46,062,979 |
| 2016-06-02 | 2016-05-31 | 7.843 | 5,892,909 | +347,493 | 1.38% | 46,217,965 |
| 2016-06-01 | 2016-05-30 | 7.691 | 5,545,416 | +365,616 | 1.29% | 42,648,069 |
| 2016-05-31 | 2016-05-27 | 7.919 | 5,179,800 | -49,064 | 1.21% | 41,019,484 |
| 2016-05-30 | 2016-05-26 | 8.071 | 5,228,864 | -48,144 | 1.22% | 42,204,336 |
| 2016-05-26 | 2016-05-24 | 7.995 | 5,277,008 | +99,021 | 1.23% | 42,191,107 |
| 2016-05-25 | 2016-05-23 | 7.995 | 5,177,987 | -53,057 | 1.21% | 41,399,407 |
| 2016-05-24 | 2016-05-20 | 8.376 | 5,231,044 | -83,787 | 1.22% | 43,815,213 |
| 2016-05-23 | 2016-05-19 | 8.528 | 5,314,831 | -163,608 | 1.24% | 45,326,412 |
| 2016-05-20 | 2016-05-18 | 8.414 | 5,478,439 | -156,490 | 1.28% | 46,095,972 |
| 2016-05-19 | 2016-05-17 | 8.338 | 5,634,929 | -46,568 | 1.32% | 46,983,615 |
| 2016-05-18 | 2016-05-16 | 8.186 | 5,681,497 | -82,999 | 1.33% | 46,506,656 |
| 2016-05-17 | 2016-05-13 | 8.300 | 5,764,496 | -119,771 | 1.35% | 47,844,465 |
| 2016-05-16 | 2016-05-12 | 8.186 | 5,884,267 | -157,515 | 1.37% | 48,166,457 |
| 2016-05-13 | 2016-05-11 | 8.224 | 6,041,782 | -1,838 | 1.41% | 49,685,844 |
| 2016-05-12 | 2016-05-10 | 7.995 | 6,043,620 | +150,239 | 1.41% | 48,320,377 |
| 2016-05-11 | 2016-05-09 | 8.109 | 5,893,381 | -337,854 | 1.36% | 47,792,307 |
| 2016-05-10 | 2016-05-06 | 8.109 | 6,231,235 | -111,576 | 1.44% | 50,532,130 |
| 2016-05-09 | 2016-05-05 | 8.186 | 6,342,811 | +230,454 | 1.46% | 51,919,930 |
| 2016-05-06 | 2016-05-04 | 7.691 | 6,112,357 | -50,482 | 1.41% | 47,008,236 |
| 2016-05-05 | 2016-05-03 | 8.186 | 6,162,839 | +63,142 | 1.42% | 50,446,745 |
| 2016-05-04 | 2016-04-29 | 7.995 | 6,099,697 | -2,439,542 | 1.41% | 48,768,728 |
| 2016-05-03 | 2016-04-28 | 8.071 | 8,539,239 | -1,293,314 | 1.97% | 68,923,750 |
| 2016-04-29 | 2016-04-27 | 7.424 | 9,832,553 | -186,223 | 2.27% | 72,998,641 |
| 2016-04-28 | 2016-04-26 | 7.424 | 10,018,776 | +133,954 | 2.31% | 74,381,194 |
| 2016-04-27 | 2016-04-25 | 7.538 | 9,884,822 | +180,444 | 2.28% | 74,515,722 |
| 2016-04-26 | 2016-04-22 | 7.538 | 9,704,378 | -118,720 | 2.24% | 73,155,463 |
| 2016-04-25 | 2016-04-21 | 7.576 | 9,823,098 | +421,302 | 2.26% | 74,424,414 |
| 2016-04-22 | 2016-04-20 | 7.386 | 9,401,796 | -837,870 | 2.17% | 69,442,672 |
| 2016-04-21 | 2016-04-19 | 7.538 | 10,239,666 | +31,019 | 2.36% | 77,190,677 |
| 2016-04-20 | 2016-04-18 | 7.310 | 10,208,647 | -419,986 | 2.35% | 74,624,818 |
| 2016-04-18 | 2016-04-14 | 7.729 | 10,628,633 | -286,608 | 2.45% | 82,146,170 |
| 2016-04-15 | 2016-04-13 | 7.691 | 10,915,241 | -674,759 | 2.51% | 83,945,722 |
| 2016-04-14 | 2016-04-12 | 7.348 | 11,590,000 | -208,228 | 2.67% | 85,163,718 |
| 2016-04-13 | 2016-04-11 | 7.348 | 11,798,228 | -1,537,652 | 2.72% | 86,693,785 |
| 2016-04-12 | 2016-04-08 | 7.005 | 13,335,880 | -6,040 | 3.07% | 93,422,906 |
| 2016-04-11 | 2016-04-07 | 6.967 | 13,341,920 | -286,753 | 3.07% | 92,957,255 |
| 2016-04-08 | 2016-04-06 | 6.929 | 13,628,673 | -778,247 | 3.14% | 94,436,271 |
| 2016-04-07 | 2016-04-05 | 6.663 | 14,406,920 | +28,085 | 3.32% | 95,989,352 |
| 2016-04-06 | 2016-04-01 | 6.510 | 14,378,835 | +235,339 | 3.31% | 93,612,465 |
| 2016-04-05 | 2016-03-31 | 6.587 | 14,143,496 | -292,681 | 3.26% | 93,157,268 |
| 2016-04-01 | 2016-03-30 | 6.396 | 14,436,177 | -72,493 | 3.33% | 92,336,912 |
| 2016-03-31 | 2016-03-29 | 6.282 | 14,508,670 | +114,465 | 3.34% | 91,143,440 |
| 2016-03-30 | 2016-03-24 | 6.206 | 14,394,205 | +847,987 | 3.32% | 89,328,318 |
| 2016-03-29 | 2016-03-23 | 6.206 | 13,546,218 | -392,330 | 3.12% | 84,065,835 |
| 2016-03-24 | 2016-03-22 | 6.320 | 13,938,548 | -1,064,726 | 3.21% | 88,092,613 |
| 2016-03-23 | 2016-03-21 | 6.244 | 15,003,274 | -9,690,404 | 3.46% | 93,679,326 |
| 2016-03-22 | 2016-03-18 | 6.244 | 24,693,678 | +183,018 | 5.69% | 154,185,487 |
| 2016-03-21 | 2016-03-17 | 6.130 | 24,510,660 | +163,897 | 5.65% | 150,243,174 |
| 2016-03-18 | 2016-03-16 | 6.130 | 24,346,763 | +131,591 | 5.61% | 149,238,534 |
| 2016-03-17 | 2016-03-15 | 6.244 | 24,215,172 | -34,671 | 5.58% | 151,197,731 |
| 2016-03-16 | 2016-03-14 | 6.168 | 24,249,843 | +1,080,724 | 5.59% | 149,567,700 |
| 2016-03-15 | 2016-03-11 | 6.206 | 23,169,119 | -49,379 | 5.34% | 143,784,143 |
| 2016-03-14 | 2016-03-10 | 6.206 | 23,218,498 | +5,421,272 | 5.35% | 144,090,582 |
| 2016-03-11 | 2016-03-09 | 6.206 | 17,797,226 | -150,501 | 4.10% | 110,446,966 |
| 2016-03-10 | 2016-03-08 | 6.244 | 17,947,727 | -20,225 | 4.14% | 112,064,271 |
| 2016-03-09 | 2016-03-07 | 6.168 | 17,967,952 | +3,672,709 | 4.14% | 110,822,377 |
| 2016-03-08 | 2016-03-04 | 6.054 | 14,295,243 | -6,683,001 | 3.29% | 86,537,139 |
| 2016-03-04 | 2016-03-02 | 5.863 | 20,978,244 | +13,029,540 | 4.83% | 122,999,606 |
| 2016-03-03 | 2016-03-01 | 6.054 | 7,948,704 | -3,046,538 | 1.83% | 48,117,972 |
| 2016-03-02 | 2016-02-29 | 6.206 | 10,995,242 | -4,764,830 | 2.53% | 68,234,854 |
| 2016-03-01 | 2016-02-26 | 6.320 | 15,760,072 | -1,478,223 | 3.63% | 99,604,774 |
| 2016-02-29 | 2016-02-25 | 6.130 | 17,238,295 | +12,610,342 | 3.97% | 105,665,705 |
| 2016-02-25 | 2016-02-23 | 6.434 | 4,627,953 | -18,648 | 1.07% | 29,777,588 |
| 2016-02-24 | 2016-02-22 | 6.663 | 4,646,601 | -84,575 | 1.07% | 30,959,027 |
| 2016-02-23 | 2016-02-19 | 6.587 | 4,731,176 | +117,932 | 1.09% | 31,162,269 |
| 2016-02-19 | 2016-02-17 | 6.396 | 4,613,244 | +521,371 | 1.06% | 29,507,307 |
| 2016-02-17 | 2016-02-15 | 6.587 | 4,091,873 | -24,165 | 0.94% | 26,951,449 |
| 2016-02-15 | 2016-02-11 | 6.510 | 4,116,038 | +393,954 | 0.95% | 26,797,196 |
| 2016-02-12 | 2016-02-05 | 6.853 | 3,722,084 | -255,563 | 0.85% | 25,507,773 |
| 2016-02-11 | 2016-02-04 | 6.967 | 3,977,647 | -349,069 | 0.91% | 27,713,488 |
| 2016-02-05 | 2016-02-03 | 6.587 | 4,326,716 | -221,944 | 0.98% | 28,498,261 |
| 2016-02-03 | 2016-02-01 | 6.663 | 4,548,660 | -203,295 | 1.04% | 30,306,473 |
| 2016-02-01 | 2016-01-28 | 6.092 | 4,751,955 | -78,009 | 1.08% | 28,947,174 |
| 2016-01-29 | 2016-01-27 | 6.092 | 4,829,964 | -37,822 | 1.10% | 29,422,376 |
| 2016-01-28 | 2016-01-26 | 6.015 | 4,867,786 | +481,129 | 1.11% | 29,282,114 |
| 2016-01-27 | 2016-01-25 | 6.092 | 4,386,657 | -71,705 | 1.00% | 26,721,912 |
| 2016-01-26 | 2016-01-22 | 6.054 | 4,458,362 | -395,241 | 1.01% | 26,988,971 |
| 2016-01-25 | 2016-01-21 | 5.939 | 4,853,603 | +276,655 | 1.10% | 28,827,217 |
| 2016-01-22 | 2016-01-20 | 6.054 | 4,576,948 | -65,926 | 1.04% | 27,706,838 |
| 2016-01-21 | 2016-01-19 | 6.206 | 4,642,874 | +33,908 | 1.06% | 28,812,993 |
| 2016-01-20 | 2016-01-18 | 5.939 | 4,608,966 | -162,347 | 1.05% | 27,374,234 |
| 2016-01-19 | 2016-01-15 | 5.977 | 4,771,313 | -111,628 | 1.09% | 28,520,125 |
| 2016-01-18 | 2016-01-14 | 6.092 | 4,882,941 | -67,398 | 1.11% | 29,745,093 |
| 2016-01-15 | 2016-01-13 | 6.092 | 4,950,339 | -121,084 | 1.13% | 30,155,657 |
| 2016-01-14 | 2016-01-12 | 6.092 | 5,071,423 | -248,367 | 1.15% | 30,893,256 |
| 2016-01-13 | 2016-01-11 | 6.015 | 5,319,790 | -590,711 | 1.21% | 32,001,140 |
| 2016-01-12 | 2016-01-08 | 6.320 | 5,910,501 | +79,059 | 1.35% | 37,354,786 |
| 2016-01-11 | 2016-01-07 | 6.206 | 5,831,442 | -95,081 | 1.33% | 36,189,071 |
| 2016-01-08 | 2016-01-06 | 6.472 | 5,926,523 | -41,762 | 1.35% | 38,358,601 |
| 2016-01-07 | 2016-01-05 | 6.358 | 5,968,285 | -76,512 | 1.36% | 37,947,214 |
| 2016-01-06 | 2016-01-04 | 6.549 | 6,044,797 | +710,220 | 1.38% | 39,584,397 |
| 2016-01-05 | 2015-12-31 | 7.043 | 5,334,577 | +22,851 | 1.21% | 37,573,840 |
| 2016-01-04 | 2015-12-29 | 6.815 | 5,311,726 | -189,900 | 1.21% | 36,199,499 |
| 2015-12-21 | 2015-12-17 | 6.320 | 5,501,626 | -292,545 | 1.25% | 34,770,667 |
| 2015-12-18 | 2015-12-16 | 6.130 | 5,794,171 | +364,828 | 1.32% | 35,516,573 |
| 2015-12-17 | 2015-12-15 | 6.130 | 5,429,343 | +483,075 | 1.24% | 33,280,284 |
| 2015-12-16 | 2015-12-14 | 6.282 | 4,946,268 | -146,036 | 1.13% | 31,072,447 |
| 2015-12-15 | 2015-12-11 | 6.282 | 5,092,304 | -227,197 | 1.16% | 31,989,845 |
| 2015-12-14 | 2015-12-10 | 6.015 | 5,319,501 | -355,002 | 1.21% | 31,999,401 |
| 2015-12-11 | 2015-12-09 | 5.977 | 5,674,503 | +2,299,284 | 1.29% | 33,918,868 |
| 2015-12-10 | 2015-12-08 | 6.130 | 3,375,219 | -3,088,301 | 0.77% | 20,689,105 |
| 2015-12-09 | 2015-12-07 | 6.130 | 6,463,520 | -77,220 | 1.47% | 39,619,486 |
| 2015-12-08 | 2015-12-04 | 6.092 | 6,540,740 | -110,053 | 1.49% | 39,843,799 |
| 2015-12-07 | 2015-12-03 | 6.054 | 6,650,793 | +462,536 | 1.51% | 40,260,988 |
| 2015-12-04 | 2015-12-02 | 6.015 | 6,188,257 | -282,617 | 1.41% | 37,225,394 |
| 2015-12-03 | 2015-12-01 | 6.054 | 6,470,874 | -397,660 | 1.47% | 39,171,837 |
| 2015-12-02 | 2015-11-30 | 6.092 | 6,868,534 | -172,880 | 1.56% | 41,840,600 |
| 2015-12-01 | 2015-11-27 | 6.092 | 7,041,414 | -294,962 | 1.60% | 42,893,722 |
| 2015-11-30 | 2015-11-26 | 6.320 | 7,336,376 | +242,900 | 1.67% | 46,366,417 |
| 2015-11-27 | 2015-11-25 | 6.244 | 7,093,476 | -253,931 | 1.61% | 44,291,136 |
| 2015-11-26 | 2015-11-24 | 6.472 | 7,347,407 | -2,668 | 1.67% | 47,555,077 |
| 2015-11-25 | 2015-11-23 | 6.472 | 7,350,075 | -93,243 | 1.67% | 47,572,345 |
| 2015-11-24 | 2015-11-20 | 6.472 | 7,443,318 | -1,357,691 | 1.69% | 48,175,848 |
| 2015-11-23 | 2015-11-19 | 6.587 | 8,801,009 | -499,570 | 2.00% | 57,968,550 |
| 2015-11-20 | 2015-11-18 | 6.625 | 9,300,579 | +171,566 | 2.12% | 61,613,106 |
| 2015-11-19 | 2015-11-17 | 6.815 | 9,129,013 | +190,478 | 2.08% | 62,214,373 |
| 2015-11-18 | 2015-11-16 | 6.701 | 8,938,535 | -93,584 | 2.03% | 59,895,319 |
| 2015-11-17 | 2015-11-13 | 6.663 | 9,032,119 | +251,098 | 2.06% | 60,178,529 |
| 2015-11-16 | 2015-11-12 | 6.777 | 8,781,021 | +245,058 | 2.00% | 59,508,484 |
| 2015-11-13 | 2015-11-11 | 6.815 | 8,535,963 | +1,495,252 | 1.94% | 58,172,727 |
| 2015-11-12 | 2015-11-10 | 6.853 | 7,040,711 | +926,296 | 1.60% | 48,250,619 |
| 2015-11-11 | 2015-11-09 | 6.587 | 6,114,415 | +124,762 | 1.39% | 40,273,084 |
| 2015-11-10 | 2015-11-06 | 6.396 | 5,989,653 | -16,758 | 1.36% | 38,311,117 |
| 2015-11-09 | 2015-11-05 | 6.358 | 6,006,411 | -71,738 | 1.37% | 38,189,624 |
| 2015-11-05 | 2015-11-03 | 6.206 | 6,078,149 | -111,839 | 1.38% | 37,720,098 |
| 2015-11-04 | 2015-11-02 | 6.206 | 6,189,988 | -178,816 | 1.41% | 38,414,155 |
| 2015-11-03 | 2015-10-30 | 6.206 | 6,368,804 | -63,247 | 1.45% | 39,523,860 |
| 2015-11-02 | 2015-10-29 | 6.244 | 6,432,051 | +127,020 | 1.46% | 40,161,248 |
| 2015-10-30 | 2015-10-28 | 6.358 | 6,305,031 | -79,322 | 1.44% | 40,088,293 |
| 2015-10-29 | 2015-10-27 | 6.130 | 6,384,353 | -272,899 | 1.45% | 39,134,216 |
| 2015-10-28 | 2015-10-26 | 6.358 | 6,657,252 | -302,053 | 1.52% | 42,327,765 |
| 2015-10-27 | 2015-10-23 | 6.663 | 6,959,305 | +1,554,420 | 1.58% | 46,367,938 |
| 2015-10-26 | 2015-10-22 | 6.625 | 5,404,885 | -3,120,397 | 1.23% | 35,805,486 |
| 2015-10-23 | 2015-10-20 | 6.701 | 8,525,282 | -144,802 | 1.94% | 57,126,194 |
| 2015-10-22 | 2015-10-19 | 6.701 | 8,670,084 | -75,120 | 1.97% | 58,096,483 |
| 2015-10-20 | 2015-10-16 | 6.853 | 8,745,204 | +571,276 | 1.99% | 59,931,662 |
| 2015-10-19 | 2015-10-15 | 6.701 | 8,173,928 | +305,993 | 1.86% | 54,771,842 |
| 2015-10-16 | 2015-10-14 | 6.587 | 7,867,935 | +702,078 | 1.79% | 51,822,783 |
| 2015-10-15 | 2015-10-13 | 6.701 | 7,165,857 | -162,576 | 1.63% | 48,016,961 |
| 2015-10-13 | 2015-10-09 | 6.891 | 7,328,433 | +840,497 | 1.67% | 50,501,417 |
| 2015-10-12 | 2015-10-08 | 6.625 | 6,487,936 | -719,413 | 1.48% | 42,980,323 |
| 2015-10-09 | 2015-10-07 | 6.472 | 7,207,349 | +774,701 | 1.64% | 46,648,571 |
| 2015-10-08 | 2015-10-06 | 6.396 | 6,432,648 | +1,031,973 | 1.46% | 41,144,609 |
| 2015-10-07 | 2015-10-05 | 6.434 | 5,400,675 | -130,803 | 1.23% | 34,749,505 |
| 2015-10-06 | 2015-10-02 | 6.206 | 5,531,478 | +153,391 | 1.26% | 34,327,538 |
| 2015-10-05 | 2015-09-30 | 6.168 | 5,378,087 | -62,853 | 1.22% | 33,170,858 |
| 2015-10-02 | 2015-09-29 | 6.168 | 5,440,940 | +445,673 | 1.24% | 33,558,522 |
| 2015-09-30 | 2015-09-25 | 6.587 | 4,995,267 | -4,105,302 | 1.14% | 32,901,726 |
| 2015-09-29 | 2015-09-24 | 6.510 | 9,100,569 | +308,620 | 2.07% | 59,248,659 |
| 2015-09-25 | 2015-09-23 | 6.472 | 8,791,949 | +297,589 | 2.00% | 56,904,675 |
| 2015-09-24 | 2015-09-22 | 6.663 | 8,494,360 | +562,344 | 1.93% | 56,595,589 |
| 2015-09-23 | 2015-09-21 | 6.472 | 7,932,016 | +568,953 | 1.81% | 51,338,878 |
| 2015-09-22 | 2015-09-18 | 6.625 | 7,363,063 | -26,003 | 1.68% | 48,777,735 |
| 2015-09-21 | 2015-09-17 | 6.587 | 7,389,066 | +757,235 | 1.68% | 48,668,674 |
| 2015-09-18 | 2015-09-16 | 6.244 | 6,631,831 | +1,136,772 | 1.50% | 41,408,659 |
| 2015-09-17 | 2015-09-15 | 6.282 | 5,495,059 | +142,097 | 1.24% | 34,519,951 |
| 2015-09-16 | 2015-09-14 | 6.282 | 5,352,962 | +173,090 | 1.21% | 33,627,298 |
| 2015-09-15 | 2015-09-11 | 6.396 | 5,179,872 | +191,841 | 1.17% | 33,131,582 |
| 2015-09-14 | 2015-09-10 | 6.472 | 4,988,031 | +156,194 | 1.13% | 32,284,342 |
| 2015-09-11 | 2015-09-09 | 6.282 | 4,831,837 | +545,360 | 1.09% | 30,353,592 |
| 2015-09-10 | 2015-09-08 | 5.977 | 4,286,477 | +549,696 | 0.97% | 25,622,059 |
| 2015-09-09 | 2015-09-07 | 5.673 | 3,736,781 | +576,003 | 0.85% | 21,198,141 |
| 2015-09-08 | 2015-09-04 | 5.635 | 3,160,778 | -353,573 | 0.72% | 17,810,232 |
| 2015-09-07 | 2015-09-02 | 5.939 | 3,514,351 | +428,777 | 0.80% | 20,872,939 |
| 2015-09-04 | 2015-09-01 | 6.130 | 3,085,574 | +66,935 | 0.70% | 18,913,666 |
| 2015-09-02 | 2015-08-31 | 6.092 | 3,018,639 | +764,799 | 0.68% | 18,388,446 |
| 2015-09-01 | 2015-08-28 | 6.549 | 2,253,840 | +168,100 | 0.51% | 14,759,288 |
| 2015-08-31 | 2015-08-27 | 7.082 | 2,085,740 | -118,983 | 0.47% | 14,770,221 |
| 2015-08-28 | 2015-08-26 | 7.082 | 2,204,723 | +98,233 | 0.50% | 15,612,802 |
| 2015-08-27 | 2015-08-25 | 7.082 | 2,106,490 | +316,500 | 0.48% | 14,917,162 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,789,990 | +86,568 | 0.41% | 12,675,860 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,703,422 | -675,442 | 0.39% | 12,711,365 |
| 2015-08-24 | 2015-08-20 | 7.995 | 2,378,864 | +113,730 | 0.54% | 19,019,661 |
| 2015-08-21 | 2015-08-19 | 8.338 | 2,265,134 | -313,266 | 0.51% | 18,886,517 |
| 2015-08-20 | 2015-08-18 | 8.528 | 2,578,400 | +167,755 | 0.58% | 21,989,339 |
| 2015-08-19 | 2015-08-17 | 8.909 | 2,410,645 | -13,133 | 0.55% | 21,476,474 |
| 2015-08-18 | 2015-08-14 | 8.985 | 2,423,778 | +66,058 | 0.55% | 21,778,036 |
| 2015-08-17 | 2015-08-13 | 8.795 | 2,357,720 | -170,332 | 0.53% | 20,735,670 |
| 2015-08-14 | 2015-08-12 | 8.947 | 2,528,052 | -86,676 | 0.57% | 22,618,705 |
| 2015-08-13 | 2015-08-11 | 9.518 | 2,614,728 | -124,761 | 0.59% | 24,887,450 |
| 2015-08-12 | 2015-08-10 | 9.518 | 2,739,489 | +91,404 | 0.62% | 26,074,947 |
| 2015-08-11 | 2015-08-07 | 9.176 | 2,648,085 | +4,990 | 0.60% | 24,297,569 |
| 2015-08-10 | 2015-08-06 | 8.871 | 2,643,095 | +39,136 | 0.60% | 23,446,745 |
| 2015-08-07 | 2015-08-05 | 8.947 | 2,603,959 | -65,664 | 0.59% | 23,297,852 |
| 2015-08-06 | 2015-08-04 | 8.604 | 2,669,623 | -472,254 | 0.61% | 22,970,595 |
| 2015-08-05 | 2015-08-03 | 8.490 | 3,141,877 | +122,397 | 0.71% | 26,675,214 |
| 2015-08-04 | 2015-07-31 | 8.566 | 3,019,480 | -54,632 | 0.69% | 25,865,957 |
| 2015-08-03 | 2015-07-30 | 8.719 | 3,074,112 | +267,488 | 0.70% | 26,802,113 |
| 2015-07-31 | 2015-07-29 | 8.833 | 2,806,624 | +303,417 | 0.64% | 24,790,546 |
| 2015-07-30 | 2015-07-28 | 8.719 | 2,503,207 | +115,568 | 0.57% | 21,824,591 |
| 2015-07-29 | 2015-07-27 | 8.528 | 2,387,639 | -5,588,934 | 0.54% | 20,362,474 |
| 2015-07-28 | 2015-07-24 | 9.518 | 7,976,573 | -318,338 | 1.81% | 75,922,451 |
| 2015-07-27 | 2015-07-23 | 9.823 | 8,294,911 | -536,841 | 1.89% | 81,478,928 |
| 2015-07-24 | 2015-07-22 | 9.861 | 8,831,752 | -456,101 | 2.01% | 87,088,437 |
| 2015-07-23 | 2015-07-21 | 10.203 | 9,287,853 | +29,260 | 2.11% | 94,768,498 |
| 2015-07-22 | 2015-07-20 | 10.089 | 9,258,593 | +188,648 | 2.10% | 93,412,444 |
| 2015-07-21 | 2015-07-17 | 9.975 | 9,069,945 | +66,529 | 2.06% | 90,473,171 |
| 2015-07-20 | 2015-07-16 | 9.480 | 9,003,416 | -59,964 | 2.05% | 85,353,342 |
| 2015-07-17 | 2015-07-15 | 9.214 | 9,063,380 | -28,367 | 2.06% | 83,506,335 |
| 2015-07-16 | 2015-07-14 | 9.823 | 9,091,747 | -355,576 | 2.07% | 89,306,057 |
| 2015-07-15 | 2015-07-13 | 9.480 | 9,447,323 | -1,212,285 | 2.15% | 89,561,628 |
| 2015-07-14 | 2015-07-10 | 9.099 | 10,659,608 | +956,243 | 2.42% | 96,995,817 |
| 2015-07-13 | 2015-07-09 | 8.452 | 9,703,365 | +2,299,295 | 2.21% | 82,014,230 |
| 2015-07-10 | 2015-07-08 | 7.576 | 7,404,070 | +340,688 | 1.68% | 56,096,719 |
| 2015-07-09 | 2015-07-07 | 8.490 | 7,063,382 | +252,911 | 1.61% | 59,969,638 |
| 2015-07-08 | 2015-07-06 | 8.871 | 6,810,471 | +57,023 | 1.55% | 60,415,300 |
| 2015-07-07 | 2015-07-03 | 10.089 | 6,753,448 | -388,134 | 1.54% | 68,137,360 |
| 2015-07-06 | 2015-07-02 | 11.003 | 7,141,582 | +842,478 | 1.62% | 78,578,935 |
| 2015-07-03 | 2015-06-30 | 11.155 | 6,299,104 | -490,115 | 1.43% | 70,268,433 |
| 2015-07-02 | 2015-06-29 | 11.079 | 6,789,219 | -647,689 | 1.54% | 75,218,848 |
| 2015-06-30 | 2015-06-26 | 11.841 | 7,436,908 | +140,768 | 1.69% | 88,057,564 |
| 2015-06-29 | 2015-06-25 | 12.221 | 7,296,140 | -79,214 | 1.66% | 89,168,623 |
| 2015-06-26 | 2015-06-24 | 12.488 | 7,375,354 | +16,810 | 1.68% | 92,102,323 |
| 2015-06-25 | 2015-06-23 | 12.297 | 7,358,544 | +591,727 | 1.68% | 90,491,603 |
| 2015-06-24 | 2015-06-22 | 12.031 | 6,766,817 | -312,899 | 1.54% | 81,411,430 |
| 2015-06-23 | 2015-06-19 | 12.183 | 7,079,716 | -353,797 | 1.61% | 86,254,087 |
| 2015-06-22 | 2015-06-18 | 12.145 | 7,433,513 | +135,534 | 1.69% | 90,281,477 |
| 2015-06-19 | 2015-06-17 | 12.221 | 7,297,979 | +573,808 | 1.66% | 89,191,098 |
| 2015-06-18 | 2015-06-16 | 12.221 | 6,724,171 | -684,109 | 1.53% | 82,178,394 |
| 2015-06-17 | 2015-06-15 | 12.374 | 7,408,280 | +201,706 | 1.69% | 91,667,338 |
| 2015-06-16 | 2015-06-12 | 12.602 | 7,206,574 | +462,536 | 1.64% | 90,817,745 |
| 2015-06-15 | 2015-06-11 | 12.297 | 6,744,038 | -1,688 | 1.54% | 82,934,723 |
| 2015-06-12 | 2015-06-10 | 12.450 | 6,745,726 | -190,924 | 1.54% | 83,982,794 |
| 2015-06-11 | 2015-06-09 | 12.488 | 6,936,650 | -633,185 | 1.58% | 86,623,852 |
| 2015-06-10 | 2015-06-08 | 12.640 | 7,569,835 | -142,659 | 1.72% | 95,683,789 |
| 2015-06-09 | 2015-06-05 | 12.564 | 7,712,494 | +189,540 | 1.76% | 96,899,748 |
| 2015-06-08 | 2015-06-04 | 12.869 | 7,522,954 | -90,393 | 1.71% | 96,809,722 |
| 2015-06-05 | 2015-06-03 | 13.249 | 7,613,347 | -46,490 | 1.73% | 100,871,560 |
| 2015-06-04 | 2015-06-02 | 13.706 | 7,659,837 | -1,839 | 1.74% | 104,987,090 |
| 2015-06-03 | 2015-06-01 | 13.858 | 7,661,676 | +238,228 | 1.74% | 106,179,099 |
| 2015-06-02 | 2015-05-29 | 13.935 | 7,423,448 | +963,419 | 1.69% | 103,442,885 |
| 2015-06-01 | 2015-05-28 | 14.087 | 6,460,029 | +4,006,179 | 1.47% | 91,001,816 |
| 2015-05-29 | 2015-05-27 | 13.592 | 2,453,850 | +389,274 | 0.56% | 33,352,631 |
| 2015-05-28 | 2015-05-26 | 12.831 | 2,064,576 | -273,424 | 0.47% | 26,489,554 |
| 2015-05-27 | 2015-05-22 | 12.450 | 2,338,000 | -1,576 | 0.53% | 29,107,582 |
| 2015-05-26 | 2015-05-21 | 12.221 | 2,339,576 | -3,861,450 | 0.53% | 28,592,759 |
| 2015-05-22 | 2015-05-20 | 12.107 | 6,201,026 | -1,181,161 | 1.41% | 75,076,590 |
| 2015-05-21 | 2015-05-19 | 12.374 | 7,382,187 | +166,261 | 1.68% | 91,344,472 |
| 2015-05-20 | 2015-05-18 | 12.412 | 7,215,926 | -73,273 | 1.64% | 89,561,950 |
| 2015-05-19 | 2015-05-15 | 12.412 | 7,289,199 | +173,345 | 1.66% | 90,471,393 |
| 2015-05-18 | 2015-05-14 | 12.374 | 7,115,854 | -12,870 | 1.62% | 88,048,966 |
| 2015-05-14 | 2015-05-12 | 12.831 | 7,128,724 | -68,553 | 1.62% | 91,465,133 |
| 2015-05-13 | 2015-05-11 | 12.678 | 7,197,277 | -18,649 | 1.64% | 91,248,623 |
| 2015-05-12 | 2015-05-08 | 12.450 | 7,215,926 | -268,480 | 1.64% | 89,836,680 |
| 2015-05-11 | 2015-05-07 | 12.107 | 7,484,406 | +660,493 | 1.71% | 90,614,631 |
| 2015-05-08 | 2015-05-06 | 12.374 | 6,823,913 | -778,445 | 1.55% | 84,436,595 |
| 2015-05-07 | 2015-05-05 | 12.526 | 7,602,358 | -1,120,488 | 1.73% | 95,226,557 |
| 2015-05-06 | 2015-05-04 | 12.602 | 8,722,846 | -238,628 | 1.99% | 109,925,910 |
| 2015-05-05 | 2015-04-30 | 12.678 | 8,961,474 | +504,449 | 2.04% | 113,615,491 |
| 2015-05-04 | 2015-04-29 | 12.602 | 8,457,025 | -233,944 | 1.93% | 106,576,015 |
| 2015-04-30 | 2015-04-28 | 12.983 | 8,690,969 | +3,309,138 | 1.98% | 112,833,081 |
| 2015-04-29 | 2015-04-27 | 13.135 | 5,381,831 | -645,924 | 1.23% | 70,690,820 |
| 2015-04-28 | 2015-04-24 | 12.374 | 6,027,755 | -391,386 | 1.37% | 74,585,228 |
| 2015-04-27 | 2015-04-23 | 12.640 | 6,419,141 | -598,585 | 1.46% | 81,138,854 |
| 2015-04-24 | 2015-04-22 | 13.097 | 7,017,726 | -344,489 | 1.60% | 91,911,260 |
| 2015-04-23 | 2015-04-21 | 12.945 | 7,362,215 | +720,477 | 1.68% | 95,301,839 |
| 2015-04-22 | 2015-04-20 | 12.678 | 6,641,738 | -1,185,139 | 1.51% | 84,205,380 |
| 2015-04-21 | 2015-04-17 | 13.325 | 7,826,877 | -320,124 | 1.78% | 104,296,665 |
| 2015-04-20 | 2015-04-16 | 13.706 | 8,147,001 | -794,270 | 1.86% | 111,664,246 |
| 2015-04-17 | 2015-04-15 | 13.135 | 8,941,271 | +409,903 | 2.04% | 117,444,375 |
| 2015-04-16 | 2015-04-14 | 14.201 | 8,531,368 | -433,028 | 1.94% | 121,155,010 |
| 2015-04-15 | 2015-04-13 | 14.468 | 8,964,396 | -2,613,392 | 2.04% | 129,693,586 |
| 2015-04-14 | 2015-04-10 | 13.782 | 11,577,788 | +1,741,639 | 2.63% | 159,568,820 |
| 2015-04-13 | 2015-04-09 | 13.402 | 9,836,149 | -1,512,823 | 2.24% | 131,820,098 |
| 2015-04-10 | 2015-04-08 | 13.744 | 11,348,972 | -131,979 | 2.58% | 155,983,117 |
| 2015-04-09 | 2015-04-02 | 12.678 | 11,480,951 | +801,540 | 2.61% | 145,557,962 |
| 2015-04-08 | 2015-04-01 | 12.869 | 10,679,411 | -668,161 | 2.43% | 137,428,837 |
| 2015-04-02 | 2015-03-31 | 11.155 | 11,347,572 | -433,722 | 2.58% | 126,585,638 |
| 2015-04-01 | 2015-03-30 | 10.889 | 11,781,294 | -371,758 | 2.68% | 128,284,119 |
| 2015-03-31 | 2015-03-27 | 10.813 | 12,153,052 | +143,988 | 2.76% | 131,406,717 |
| 2015-03-30 | 2015-03-26 | 11.155 | 12,009,064 | +195,591 | 2.73% | 133,964,784 |
| 2015-03-27 | 2015-03-25 | 11.079 | 11,813,473 | -379,012 | 2.69% | 130,883,365 |
| 2015-03-26 | 2015-03-24 | 10.965 | 12,192,485 | -1,513,944 | 2.77% | 133,689,896 |
| 2015-03-25 | 2015-03-23 | 10.622 | 13,706,429 | +2,958,286 | 3.12% | 145,593,636 |
| 2015-03-24 | 2015-03-20 | 11.117 | 10,748,143 | -694,551 | 2.44% | 119,489,613 |
| 2015-03-23 | 2015-03-19 | 10.965 | 11,442,694 | +265,256 | 2.60% | 125,468,481 |
| 2015-03-20 | 2015-03-18 | 10.889 | 11,177,438 | +113,545 | 2.54% | 121,708,853 |
| 2015-03-19 | 2015-03-17 | 11.041 | 11,063,893 | +396,036 | 2.52% | 122,157,415 |
| 2015-03-18 | 2015-03-16 | 11.231 | 10,667,857 | +73,630 | 2.43% | 119,815,518 |
| 2015-03-17 | 2015-03-13 | 11.231 | 10,594,227 | +18,386 | 2.41% | 118,988,546 |
| 2015-03-16 | 2015-03-12 | 11.384 | 10,575,841 | -173,352 | 2.41% | 120,392,649 |
| 2015-03-13 | 2015-03-11 | 11.536 | 10,749,193 | +44,126 | 2.44% | 124,003,047 |
| 2015-03-12 | 2015-03-10 | 12.107 | 10,705,067 | +33,094 | 2.43% | 129,607,573 |
| 2015-03-11 | 2015-03-09 | 12.564 | 10,671,973 | -312,062 | 2.43% | 134,082,632 |
| 2015-03-10 | 2015-03-06 | 12.336 | 10,984,035 | +75,041 | 2.50% | 135,494,226 |
| 2015-03-09 | 2015-03-05 | 11.764 | 10,908,994 | +432,154 | 2.48% | 128,338,527 |
| 2015-03-05 | 2015-03-03 | 10.927 | 10,476,840 | +127,839 | 2.38% | 114,479,066 |
| 2015-03-04 | 2015-03-02 | 11.308 | 10,349,001 | -1,576 | 2.35% | 117,022,332 |
| 2015-03-03 | 2015-02-27 | 11.346 | 10,350,577 | -151,027 | 2.35% | 117,434,227 |
| 2015-03-02 | 2015-02-26 | 11.422 | 10,501,604 | -525,201 | 2.38% | 119,947,379 |
| 2015-02-27 | 2015-02-25 | 11.879 | 11,026,805 | +730,550 | 2.50% | 130,983,972 |
| 2015-02-26 | 2015-02-24 | 11.498 | 10,296,255 | -72,148 | 2.34% | 118,385,933 |
| 2015-02-25 | 2015-02-23 | 11.460 | 10,368,403 | -1,509,217 | 2.35% | 118,820,735 |
| 2015-02-24 | 2015-02-18 | 11.270 | 11,877,620 | +1,338,233 | 2.70% | 133,855,126 |
| 2015-02-23 | 2015-02-16 | 11.231 | 10,539,387 | -899,069 | 2.39% | 118,372,614 |
| 2015-02-17 | 2015-02-13 | 11.193 | 11,438,456 | +3,511 | 2.60% | 128,034,970 |
| 2015-02-16 | 2015-02-12 | 10.737 | 11,434,945 | -315,449 | 2.60% | 122,771,357 |
| 2015-02-13 | 2015-02-11 | 10.813 | 11,750,394 | -1,995,830 | 2.67% | 127,052,916 |
| 2015-02-12 | 2015-02-10 | 11.650 | 13,746,224 | -11,556 | 3.12% | 160,146,965 |
| 2015-02-11 | 2015-02-09 | 11.650 | 13,757,780 | +1,938,133 | 3.12% | 160,281,595 |
| 2015-02-10 | 2015-02-06 | 11.612 | 11,819,647 | -186,748 | 2.68% | 137,251,852 |
| 2015-02-09 | 2015-02-05 | 11.803 | 12,006,395 | -99,546 | 2.73% | 141,705,984 |
| 2015-02-06 | 2015-02-04 | 12.564 | 12,105,941 | -1,679,914 | 2.75% | 152,099,001 |
| 2015-02-05 | 2015-02-03 | 12.526 | 13,785,855 | +1,979,370 | 3.13% | 172,680,570 |
| 2015-02-04 | 2015-02-02 | 12.640 | 11,806,485 | -67,765 | 2.68% | 149,235,647 |
| 2015-02-03 | 2015-01-30 | 12.907 | 11,874,250 | -2,261,725 | 2.70% | 153,256,801 |
| 2015-02-02 | 2015-01-29 | 13.440 | 14,135,975 | +34,285 | 3.21% | 189,982,826 |
| 2015-01-30 | 2015-01-28 | 13.097 | 14,101,690 | +664,338 | 3.20% | 184,690,040 |
| 2015-01-29 | 2015-01-27 | 12.983 | 13,437,352 | +266,170 | 3.05% | 174,454,406 |
| 2015-01-27 | 2015-01-23 | 11.650 | 13,171,182 | -21,013 | 2.99% | 153,447,581 |
| 2015-01-23 | 2015-01-21 | 12.297 | 13,192,195 | -265,912 | 3.00% | 162,230,854 |
| 2015-01-22 | 2015-01-20 | 12.450 | 13,458,107 | +100,597 | 3.06% | 167,550,450 |
| 2015-01-21 | 2015-01-19 | 12.412 | 13,357,510 | +92,192 | 3.03% | 165,789,483 |
| 2015-01-20 | 2015-01-16 | 12.336 | 13,265,318 | -1,576 | 3.01% | 163,635,129 |
| 2015-01-19 | 2015-01-15 | 12.450 | 13,266,894 | +2,687,504 | 3.01% | 165,169,890 |
| 2015-01-16 | 2015-01-14 | 12.754 | 10,579,390 | -8,930 | 2.40% | 134,933,350 |
| 2015-01-15 | 2015-01-13 | 12.678 | 10,588,320 | -230,086 | 2.40% | 134,240,994 |
| 2015-01-14 | 2015-01-12 | 12.831 | 10,818,406 | -2,289,581 | 2.46% | 138,805,618 |
| 2015-01-13 | 2015-01-09 | 12.945 | 13,107,987 | -115,309 | 2.98% | 169,679,270 |
| 2015-01-12 | 2015-01-08 | 12.945 | 13,223,296 | +427,051 | 3.00% | 171,171,913 |
| 2015-01-09 | 2015-01-07 | 13.135 | 12,796,245 | +167,053 | 2.91% | 168,079,795 |
| 2015-01-08 | 2015-01-06 | 13.249 | 12,629,192 | -279,730 | 2.87% | 167,328,022 |
| 2015-01-07 | 2015-01-05 | 12.716 | 12,908,922 | +696,297 | 2.93% | 164,153,562 |
| 2015-01-06 | 2015-01-02 | 12.983 | 12,212,625 | -335,618 | 2.77% | 158,554,024 |
| 2015-01-05 | 2014-12-31 | 13.211 | 12,548,243 | -105,141 | 2.85% | 165,777,759 |
| 2015-01-02 | 2014-12-29 | 12.907 | 12,653,384 | -278,940 | 2.87% | 163,312,811 |
| 2014-12-30 | 2014-12-24 | 12.945 | 12,932,324 | -154,704 | 2.94% | 167,405,361 |
| 2014-12-29 | 2014-12-22 | 12.716 | 13,087,028 | -245,246 | 2.97% | 166,418,410 |
| 2014-12-23 | 2014-12-19 | 13.325 | 13,332,274 | -119,944 | 3.03% | 177,658,562 |
| 2014-12-22 | 2014-12-18 | 13.287 | 13,452,218 | +148,187 | 3.05% | 178,744,708 |
| 2014-12-19 | 2014-12-17 | 13.135 | 13,304,031 | -209,417 | 3.02% | 174,749,609 |
| 2014-12-18 | 2014-12-16 | 12.336 | 13,513,448 | -112,750 | 3.07% | 166,695,952 |
| 2014-12-17 | 2014-12-15 | 13.135 | 13,626,198 | +65,664 | 3.09% | 178,981,300 |
| 2014-12-16 | 2014-12-12 | 13.668 | 13,560,534 | -16,022 | 3.08% | 185,346,807 |
| 2014-12-15 | 2014-12-11 | 13.135 | 13,576,556 | +89,545 | 3.08% | 178,329,248 |
| 2014-12-12 | 2014-12-10 | 13.706 | 13,487,011 | -228,630 | 3.06% | 184,855,374 |
| 2014-12-11 | 2014-12-09 | 13.021 | 13,715,641 | +202,192 | 3.11% | 178,589,567 |
| 2014-12-10 | 2014-12-08 | 12.412 | 13,513,449 | -90,616 | 3.07% | 167,724,952 |
| 2014-12-09 | 2014-12-05 | 13.211 | 13,604,065 | +2,118,623 | 3.09% | 179,726,469 |
| 2014-12-08 | 2014-12-04 | 13.249 | 11,485,442 | +2,752,627 | 2.61% | 152,174,129 |
| 2014-12-05 | 2014-12-03 | 14.277 | 8,732,815 | -3,037,608 | 1.98% | 124,680,747 |
| 2014-12-04 | 2014-12-02 | 14.277 | 11,770,423 | -428,438 | 2.67% | 168,049,493 |
| 2014-12-03 | 2014-12-01 | 14.468 | 12,198,861 | -630,868 | 2.77% | 176,488,637 |
| 2014-12-02 | 2014-11-28 | 15.419 | 12,829,729 | -493,257 | 2.91% | 197,827,369 |
| 2014-12-01 | 2014-11-27 | 15.610 | 13,322,986 | +1,133,793 | 3.02% | 207,969,332 |
| 2014-11-28 | 2014-11-26 | 15.914 | 12,189,193 | -717,005 | 2.77% | 193,983,640 |
| 2014-11-27 | 2014-11-25 | 16.257 | 12,906,198 | -147,349 | 2.93% | 209,816,707 |
| 2014-11-26 | 2014-11-24 | 16.752 | 13,053,547 | -188,701 | 2.96% | 218,672,959 |
| 2014-11-25 | 2014-11-21 | 17.095 | 13,242,248 | -33,489 | 3.01% | 226,371,593 |
| 2014-11-24 | 2014-11-20 | 17.095 | 13,275,737 | +35,576 | 3.01% | 226,944,076 |
| 2014-11-21 | 2014-11-19 | 17.399 | 13,240,161 | -93,505 | 3.01% | 230,368,628 |
| 2014-11-20 | 2014-11-18 | 17.323 | 13,333,666 | -58,205 | 3.03% | 230,980,245 |
| 2014-11-19 | 2014-11-17 | 17.323 | 13,391,871 | -84,115 | 3.04% | 231,988,535 |
| 2014-11-18 | 2014-11-14 | 17.552 | 13,475,986 | +169,313 | 3.06% | 236,524,071 |
| 2014-11-14 | 2014-11-12 | 17.437 | 13,306,673 | -24,952 | 3.02% | 232,032,506 |
| 2014-11-13 | 2014-11-11 | 17.209 | 13,331,625 | -130,015 | 3.03% | 229,422,175 |
| 2014-11-12 | 2014-11-10 | 17.323 | 13,461,640 | -74,857 | 3.06% | 233,197,150 |
| 2014-11-11 | 2014-11-07 | 17.742 | 13,536,497 | +1,833,732 | 3.07% | 240,162,987 |
| 2014-11-10 | 2014-11-06 | 18.237 | 11,702,765 | -278,678 | 2.66% | 213,421,352 |
| 2014-11-07 | 2014-11-05 | 17.666 | 11,981,443 | +651,910 | 2.72% | 211,661,064 |
| 2014-11-06 | 2014-11-04 | 17.818 | 11,329,533 | +486,335 | 2.57% | 201,869,976 |
| 2014-11-05 | 2014-11-03 | 17.780 | 10,843,198 | -606,897 | 2.46% | 192,791,613 |
| 2014-11-04 | 2014-10-31 | 18.618 | 11,450,095 | -1,436,603 | 2.60% | 213,172,814 |
| 2014-11-03 | 2014-10-30 | 18.427 | 12,886,698 | -415,872 | 2.93% | 237,465,696 |
| 2014-10-31 | 2014-10-29 | 18.656 | 13,302,570 | -2,399,060 | 3.02% | 248,167,841 |
| 2014-10-30 | 2014-10-28 | 17.818 | 15,701,630 | -4,857 | 3.56% | 279,772,138 |
| 2014-10-29 | 2014-10-27 | 18.161 | 15,706,487 | +132,845 | 3.57% | 285,240,577 |
| 2014-10-28 | 2014-10-24 | 17.552 | 15,573,642 | -124,749 | 3.54% | 273,341,127 |
| 2014-10-27 | 2014-10-23 | 17.780 | 15,698,391 | -651,187 | 3.56% | 279,116,745 |
| 2014-10-24 | 2014-10-22 | 18.085 | 16,349,578 | -314,301 | 3.71% | 295,674,605 |
| 2014-10-23 | 2014-10-21 | 18.275 | 16,663,879 | +1,419,216 | 3.78% | 304,530,790 |
| 2014-10-22 | 2014-10-20 | 17.513 | 15,244,663 | +629,394 | 3.46% | 266,986,639 |
| 2014-10-21 | 2014-10-17 | 17.095 | 14,615,269 | +53,248 | 3.32% | 249,842,906 |
| 2014-10-20 | 2014-10-16 | 17.628 | 14,562,021 | +259,206 | 3.31% | 256,694,470 |
| 2014-10-17 | 2014-10-15 | 17.475 | 14,302,815 | +696,595 | 3.25% | 249,947,085 |
| 2014-10-16 | 2014-10-14 | 17.019 | 13,606,220 | -2,726,906 | 3.09% | 231,557,515 |
| 2014-10-15 | 2014-10-13 | 16.714 | 16,333,126 | +79,829 | 3.71% | 272,990,605 |
| 2014-10-14 | 2014-10-10 | 17.285 | 16,253,297 | +8,726 | 3.69% | 280,938,457 |
| 2014-10-13 | 2014-10-09 | 17.475 | 16,244,571 | +93,521 | 3.69% | 283,880,003 |
| 2014-10-10 | 2014-10-08 | 16.562 | 16,151,050 | +500,358 | 3.67% | 267,487,744 |
| 2014-10-09 | 2014-10-07 | 16.219 | 15,650,692 | +142,525 | 3.55% | 253,838,219 |
| 2014-10-08 | 2014-10-06 | 16.447 | 15,508,167 | +74,317 | 3.52% | 255,069,238 |
| 2014-10-07 | 2014-10-03 | 15.762 | 15,433,850 | -24,637 | 3.50% | 243,269,961 |
| 2014-10-06 | 2014-09-30 | 15.724 | 15,458,487 | +162,380 | 3.51% | 243,069,745 |
| 2014-10-03 | 2014-09-29 | 15.838 | 15,296,107 | +1,013,097 | 3.47% | 242,263,570 |
| 2014-09-30 | 2014-09-26 | 16.562 | 14,283,010 | +218,028 | 3.24% | 236,549,953 |
| 2014-09-29 | 2014-09-25 | 16.562 | 14,064,982 | +296,853 | 3.19% | 232,939,053 |
| 2014-09-26 | 2014-09-24 | 16.181 | 13,768,129 | -63,345 | 3.13% | 222,780,783 |
| 2014-09-25 | 2014-09-23 | 15.991 | 13,831,474 | -1,366,955 | 3.14% | 221,172,753 |
| 2014-09-24 | 2014-09-22 | 16.067 | 15,198,429 | -127,146 | 3.45% | 244,188,394 |
| 2014-09-23 | 2014-09-19 | 16.295 | 15,325,575 | +317,025 | 3.48% | 249,732,127 |
| 2014-09-22 | 2014-09-18 | 15.876 | 15,008,550 | +53,339 | 3.41% | 238,280,586 |
| 2014-09-19 | 2014-09-17 | 16.029 | 14,955,211 | +2,398 | 3.40% | 239,711,301 |
| 2014-09-18 | 2014-09-16 | 15.610 | 14,952,813 | +181,494 | 3.39% | 233,410,628 |
| 2014-09-17 | 2014-09-15 | 15.724 | 14,771,319 | -8,405 | 3.35% | 232,264,693 |
| 2014-09-16 | 2014-09-12 | 15.914 | 14,779,724 | -182,164 | 3.36% | 235,210,375 |
| 2014-09-15 | 2014-09-11 | 15.991 | 14,961,888 | +604,848 | 3.40% | 239,248,684 |
| 2014-09-12 | 2014-09-10 | 16.295 | 14,357,040 | -8,460 | 3.26% | 233,949,730 |
| 2014-09-11 | 2014-09-08 | 16.524 | 14,365,500 | -2,797,804 | 3.26% | 237,369,188 |
| 2014-09-10 | 2014-09-05 | 16.333 | 17,163,304 | +415,389 | 3.90% | 280,331,600 |
| 2014-09-08 | 2014-09-04 | 16.676 | 16,747,915 | +7,229,608 | 3.80% | 279,285,718 |
| 2014-09-05 | 2014-09-03 | 16.371 | 9,518,307 | -2,059,837 | 2.16% | 155,826,757 |
| 2014-09-04 | 2014-09-02 | 15.724 | 11,578,144 | +904,254 | 2.63% | 182,055,107 |
| 2014-09-03 | 2014-09-01 | 15.838 | 10,673,890 | -92,286 | 2.42% | 169,055,740 |
| 2014-09-02 | 2014-08-29 | 15.572 | 10,766,176 | +703,875 | 2.44% | 167,648,106 |
| 2014-09-01 | 2014-08-28 | 15.419 | 10,062,301 | +308,312 | 2.28% | 155,155,150 |
| 2014-08-29 | 2014-08-27 | 15.838 | 9,753,989 | +143,357 | 2.21% | 154,486,118 |
| 2014-08-28 | 2014-08-26 | 15.952 | 9,610,632 | +231,189 | 2.18% | 153,313,303 |
| 2014-08-27 | 2014-08-25 | 15.838 | 9,379,443 | +484,337 | 2.13% | 148,553,965 |
| 2014-08-26 | 2014-08-22 | 15.838 | 8,895,106 | +93,416 | 2.02% | 140,882,914 |
| 2014-08-25 | 2014-08-21 | 15.762 | 8,801,690 | -660,919 | 2.00% | 138,733,160 |
| 2014-08-22 | 2014-08-20 | 15.876 | 9,462,609 | +384,973 | 2.15% | 150,231,436 |
| 2014-08-21 | 2014-08-19 | 16.029 | 9,077,636 | +756,648 | 2.06% | 145,501,922 |
| 2014-08-20 | 2014-08-18 | 15.191 | 8,320,988 | +307,287 | 1.89% | 126,404,245 |
| 2014-08-19 | 2014-08-15 | 15.077 | 8,013,701 | +91,458 | 1.82% | 120,820,934 |
| 2014-08-18 | 2014-08-14 | 14.620 | 7,922,243 | +118,455 | 1.80% | 115,822,585 |
| 2014-08-15 | 2014-08-13 | 14.277 | 7,803,788 | +388,826 | 1.77% | 111,416,779 |
| 2014-08-14 | 2014-08-12 | 14.277 | 7,414,962 | +296,102 | 1.68% | 105,865,406 |
| 2014-08-13 | 2014-08-11 | 14.277 | 7,118,860 | -176,242 | 1.62% | 101,637,878 |
| 2014-08-12 | 2014-08-08 | 14.772 | 7,295,102 | +102,957 | 1.66% | 107,764,809 |
| 2014-08-11 | 2014-08-07 | 15.115 | 7,192,145 | +63,316 | 1.63% | 108,708,326 |
| 2014-08-08 | 2014-08-06 | 15.115 | 7,128,829 | -847,423 | 1.62% | 107,751,313 |
| 2014-08-07 | 2014-08-05 | 15.115 | 7,976,252 | +326,880 | 1.81% | 120,560,001 |
| 2014-08-06 | 2014-08-04 | 15.115 | 7,649,372 | +528,736 | 1.74% | 115,619,252 |
| 2014-08-05 | 2014-08-01 | 15.267 | 7,120,636 | +480,530 | 1.62% | 108,711,885 |
| 2014-08-04 | 2014-07-31 | 15.419 | 6,640,106 | +184,121 | 1.51% | 102,386,785 |
| 2014-08-01 | 2014-07-30 | 15.343 | 6,455,985 | +158,383 | 1.47% | 99,056,146 |
| 2014-07-31 | 2014-07-29 | 15.267 | 6,297,602 | +558,363 | 1.43% | 96,146,494 |
| 2014-07-30 | 2014-07-28 | 15.229 | 5,739,239 | -474,618 | 1.30% | 87,403,368 |
| 2014-07-29 | 2014-07-25 | 15.305 | 6,213,857 | -111,528 | 1.41% | 95,104,524 |
| 2014-07-28 | 2014-07-24 | 15.267 | 6,325,385 | -19,961 | 1.44% | 96,570,661 |
| 2014-07-25 | 2014-07-23 | 15.153 | 6,345,346 | +17,370 | 1.44% | 96,150,655 |
| 2014-07-24 | 2014-07-22 | 15.419 | 6,327,976 | +1,237,159 | 1.44% | 97,573,912 |
| 2014-07-23 | 2014-07-21 | 15.229 | 5,090,817 | +72,753 | 1.16% | 77,528,494 |
| 2014-07-22 | 2014-07-18 | 15.458 | 5,018,064 | -793,903 | 1.14% | 77,566,840 |
| 2014-07-21 | 2014-07-17 | 15.419 | 5,811,967 | -103,747 | 1.32% | 89,617,336 |
| 2014-07-18 | 2014-07-16 | 15.419 | 5,915,714 | +112,941 | 1.34% | 91,217,058 |
| 2014-07-17 | 2014-07-15 | 15.343 | 5,802,773 | +913,394 | 1.32% | 89,033,715 |
| 2014-07-16 | 2014-07-14 | 15.343 | 4,889,379 | -147,489 | 1.11% | 75,019,233 |
| 2014-07-15 | 2014-07-11 | 15.419 | 5,036,868 | +914,020 | 1.14% | 77,665,736 |
| 2014-07-14 | 2014-07-10 | 15.572 | 4,122,848 | +698,760 | 0.94% | 64,199,922 |
| 2014-07-11 | 2014-07-09 | 15.229 | 3,424,088 | +256,635 | 0.78% | 52,145,733 |
| 2014-07-10 | 2014-07-08 | 15.419 | 3,167,453 | -131 | 0.72% | 48,840,384 |
| 2014-07-08 | 2014-07-04 | 15.572 | 3,167,584 | -363,731 | 0.72% | 49,324,798 |
| 2014-07-07 | 2014-07-03 | 15.648 | 3,531,315 | -805,329 | 0.80% | 55,257,617 |
| 2014-07-04 | 2014-07-02 | 16.029 | 4,336,644 | -39,162 | 0.98% | 69,510,392 |
| 2014-07-03 | 2014-06-30 | 15.838 | 4,375,806 | +116,533 | 0.99% | 69,305,110 |
| 2014-07-02 | 2014-06-27 | 15.115 | 4,259,273 | +50,730 | 0.97% | 64,378,352 |
| 2014-06-30 | 2014-06-26 | 14.925 | 4,208,543 | -28,367 | 0.96% | 62,810,421 |
| 2014-06-27 | 2014-06-25 | 14.886 | 4,236,910 | +77,484 | 0.96% | 63,072,474 |
| 2014-06-26 | 2014-06-24 | 14.963 | 4,159,426 | +1,158,572 | 0.94% | 62,235,735 |
| 2014-06-25 | 2014-06-23 | 14.848 | 3,000,854 | -29,155 | 0.68% | 44,557,759 |
| 2014-06-24 | 2014-06-20 | 15.077 | 3,030,009 | +6,829 | 0.69% | 45,682,827 |
| 2014-06-23 | 2014-06-19 | 15.610 | 3,023,180 | +69,890 | 0.69% | 47,191,277 |
| 2014-06-20 | 2014-06-18 | 15.800 | 2,953,290 | -47,364 | 0.67% | 46,662,506 |
| 2014-06-19 | 2014-06-17 | 15.762 | 3,000,654 | -31,170 | 0.68% | 47,296,623 |
| 2014-06-18 | 2014-06-16 | 15.914 | 3,031,824 | -86,852 | 0.69% | 48,249,647 |
| 2014-06-17 | 2014-06-13 | 16.029 | 3,118,676 | +153,082 | 0.71% | 49,988,053 |
| 2014-06-16 | 2014-06-12 | 15.952 | 2,965,594 | -7,132 | 0.67% | 47,308,544 |
| 2014-06-13 | 2014-06-11 | 15.991 | 2,972,726 | -569,654 | 0.68% | 47,535,497 |
| 2014-06-12 | 2014-06-10 | 16.143 | 3,542,380 | +341,399 | 0.80% | 57,184,045 |
| 2014-06-11 | 2014-06-09 | 15.724 | 3,200,981 | +140,854 | 0.73% | 50,332,328 |
| 2014-06-10 | 2014-06-06 | 15.914 | 3,060,127 | -138,682 | 0.70% | 48,700,072 |
| 2014-06-09 | 2014-06-05 | 16.067 | 3,198,809 | -210,918 | 0.73% | 51,394,261 |
| 2014-06-06 | 2014-06-04 | 16.295 | 3,409,727 | +166,227 | 0.77% | 55,561,920 |
| 2014-06-05 | 2014-06-03 | 15.419 | 3,243,500 | +224,143 | 0.74% | 50,012,987 |
| 2014-06-04 | 2014-05-30 | 15.610 | 3,019,357 | +73,438 | 0.69% | 47,131,601 |
| 2014-06-03 | 2014-05-29 | 15.534 | 2,945,919 | +72,493 | 0.67% | 45,760,929 |
| 2014-05-30 | 2014-05-28 | 15.686 | 2,873,426 | -870,209 | 0.66% | 45,072,443 |
| 2014-05-29 | 2014-05-27 | 15.876 | 3,743,635 | +239,026 | 0.86% | 59,435,158 |
| 2014-05-28 | 2014-05-26 | 16.562 | 3,504,609 | -78,981 | 0.80% | 58,042,044 |
| 2014-05-27 | 2014-05-23 | 16.638 | 3,583,590 | -3,081,100 | 0.82% | 59,622,972 |
| 2014-05-26 | 2014-05-22 | 16.638 | 6,664,690 | +31,594 | 1.52% | 110,885,628 |
| 2014-05-23 | 2014-05-21 | 15.267 | 6,633,096 | -23,377 | 1.52% | 101,268,534 |
| 2014-05-22 | 2014-05-20 | 15.229 | 6,656,473 | -116,356 | 1.52% | 101,372,005 |
| 2014-05-21 | 2014-05-19 | 14.810 | 6,772,829 | +5,050,336 | 1.55% | 100,307,540 |
| 2014-05-20 | 2014-05-16 | 14.049 | 1,722,493 | +51,480 | 0.39% | 24,199,016 |
| 2014-05-15 | 2014-05-13 | 13.364 | 1,671,013 | +636,939 | 0.38% | 22,330,622 |
| 2014-05-02 | 2014-04-29 | 13.706 | 1,034,074 | -28,104 | 0.24% | 14,173,202 |
| 2014-04-29 | 2014-04-25 | 13.554 | 1,062,178 | -33,095 | 0.24% | 14,396,641 |
| 2014-04-28 | 2014-04-24 | 13.554 | 1,095,273 | -532,859 | 0.25% | 14,845,207 |
| 2014-04-25 | 2014-04-23 | 13.706 | 1,628,132 | -59,101 | 0.37% | 22,315,467 |
| 2014-04-24 | 2014-04-22 | 13.706 | 1,687,233 | +208,849 | 0.39% | 23,125,516 |
| 2014-04-23 | 2014-04-17 | 13.706 | 1,478,384 | -1,254,608 | 0.34% | 20,262,994 |
| 2014-04-22 | 2014-04-16 | 13.630 | 2,732,992 | +43,392 | 0.63% | 37,250,770 |
| 2014-04-17 | 2014-04-15 | 13.516 | 2,689,600 | +736,955 | 0.62% | 36,352,135 |
| 2014-04-16 | 2014-04-14 | 13.516 | 1,952,645 | +255,034 | 0.45% | 26,391,588 |
| 2014-04-15 | 2014-04-11 | 13.668 | 1,697,611 | +522,811 | 0.39% | 23,203,126 |
| 2014-04-14 | 2014-04-10 | 13.782 | 1,174,800 | -842,971 | 0.27% | 16,191,474 |
| 2014-04-11 | 2014-04-09 | 13.668 | 2,017,771 | -396,032 | 0.46% | 27,579,107 |
| 2014-04-10 | 2014-04-08 | 13.668 | 2,413,803 | -372,879 | 0.55% | 32,992,114 |
| 2014-04-09 | 2014-04-07 | 13.668 | 2,786,682 | +87,618 | 0.64% | 38,088,663 |
| 2014-04-08 | 2014-04-04 | 13.897 | 2,699,064 | +281,322 | 0.62% | 37,507,655 |
| 2014-04-03 | 2014-04-01 | 14.163 | 2,417,742 | +9,456 | 0.55% | 34,242,602 |
| 2014-04-02 | 2014-03-31 | 13.135 | 2,408,286 | -96,132 | 0.55% | 31,633,047 |
| 2014-04-01 | 2014-03-28 | 13.249 | 2,504,418 | -217,216 | 0.57% | 33,181,799 |
| 2014-03-31 | 2014-03-27 | 13.325 | 2,721,634 | -42 | 0.62% | 36,267,000 |
| 2014-03-25 | 2014-03-21 | 14.391 | 2,721,676 | +1,839 | 0.62% | 39,168,965 |
| 2014-03-24 | 2014-03-20 | 14.277 | 2,719,837 | -323,028 | 0.62% | 38,831,844 |
| 2014-03-18 | 2014-03-14 | 15.077 | 3,042,865 | +323,070 | 0.70% | 45,876,654 |
| 2014-03-14 | 2014-03-12 | 14.696 | 2,719,795 | -52,531 | 0.62% | 39,970,294 |
| 2014-03-12 | 2014-03-10 | 13.630 | 2,772,326 | +373,327 | 0.64% | 37,786,894 |
| 2014-03-11 | 2014-03-07 | 13.782 | 2,398,999 | +89,595 | 0.55% | 33,063,780 |
| 2014-03-10 | 2014-03-06 | 13.858 | 2,309,404 | +1,253,242 | 0.53% | 32,004,804 |
| 2014-03-03 | 2014-02-27 | 13.364 | 1,056,162 | -125,905 | 0.24% | 14,114,046 |
| 2014-02-28 | 2014-02-26 | 13.706 | 1,182,067 | -177,030 | 0.27% | 16,201,621 |
| 2014-02-26 | 2014-02-24 | 13.097 | 1,359,097 | -83,434 | 0.31% | 17,800,113 |
| 2014-02-20 | 2014-02-18 | 12.983 | 1,442,531 | +4,728 | 0.33% | 18,728,086 |
| 2014-02-19 | 2014-02-17 | 13.135 | 1,437,803 | +42,812 | 0.33% | 18,885,668 |
| 2014-02-18 | 2014-02-14 | 13.402 | 1,394,991 | -194,627 | 0.32% | 18,695,106 |
| 2014-02-17 | 2014-02-13 | 13.325 | 1,589,618 | -68,763 | 0.36% | 21,182,377 |
| 2014-02-14 | 2014-02-12 | 13.364 | 1,658,381 | -55,668 | 0.38% | 22,161,814 |
| 2014-02-13 | 2014-02-11 | 13.554 | 1,714,049 | +146,299 | 0.39% | 23,232,027 |
| 2014-02-12 | 2014-02-10 | 12.869 | 1,567,750 | -1,576 | 0.36% | 20,174,714 |
| 2014-02-10 | 2014-02-06 | 12.640 | 1,569,326 | +107,689 | 0.36% | 19,836,503 |
| 2014-02-04 | 2014-01-28 | 13.021 | 1,461,637 | +34,016 | 0.34% | 19,031,784 |
| 2014-01-29 | 2014-01-27 | 12.945 | 1,427,621 | +496,944 | 0.33% | 18,480,159 |
| 2014-01-28 | 2014-01-24 | 12.640 | 930,677 | -249,785 | 0.21% | 11,763,889 |
| 2014-01-24 | 2014-01-22 | 13.554 | 1,180,462 | +110,315 | 0.27% | 15,999,849 |
| 2014-01-23 | 2014-01-21 | 14.163 | 1,070,147 | +62,512 | 0.25% | 15,156,546 |
| 2014-01-22 | 2014-01-20 | 14.087 | 1,007,635 | +282,617 | 0.23% | 14,194,459 |
| 2014-01-21 | 2014-01-17 | 14.125 | 725,018 | -213,276 | 0.17% | 10,240,863 |
| 2014-01-20 | 2014-01-16 | 14.315 | 938,294 | -1,707,260 | 0.22% | 13,431,999 |
| 2014-01-17 | 2014-01-15 | 14.544 | 2,645,554 | +1,575,932 | 0.61% | 38,476,350 |
| 2014-01-16 | 2014-01-14 | 14.582 | 1,069,622 | +131,328 | 0.25% | 15,597,068 |
| 2014-01-15 | 2014-01-13 | 14.468 | 938,294 | -2,889 | 0.22% | 13,574,893 |
| 2014-01-13 | 2014-01-09 | 14.125 | 941,183 | +145,306 | 0.22% | 13,294,189 |
| 2014-01-10 | 2014-01-08 | 14.848 | 795,877 | +49,525 | 0.18% | 11,817,468 |
| 2014-01-09 | 2014-01-07 | 13.706 | 746,352 | -70,780 | 0.17% | 10,229,633 |
| 2014-01-08 | 2014-01-06 | 13.630 | 817,132 | -296,801 | 0.19% | 11,137,536 |
| 2014-01-07 | 2014-01-03 | 13.592 | 1,113,933 | +97,183 | 0.26% | 15,140,533 |
| 2014-01-06 | 2014-01-02 | 13.706 | 1,016,750 | +296,800 | 0.23% | 13,935,757 |
| 2014-01-03 | 2013-12-31 | 13.516 | 719,950 | -17,768 | 0.17% | 9,730,711 |
| 2013-12-27 | 2013-12-20 | 13.668 | 737,718 | +141,834 | 0.17% | 10,083,207 |
| 2013-12-23 | 2013-12-19 | 13.592 | 595,884 | -1,839 | 0.14% | 8,099,231 |
| 2013-12-20 | 2013-12-18 | 13.744 | 597,723 | -65,401 | 0.14% | 8,215,255 |
| 2013-12-19 | 2013-12-17 | 13.897 | 663,124 | +64,613 | 0.15% | 9,215,130 |
| 2013-12-17 | 2013-12-13 | 14.201 | 598,511 | +69,604 | 0.14% | 8,499,529 |
| 2013-12-12 | 2013-12-10 | 13.440 | 528,907 | -1,251,149 | 0.12% | 7,108,335 |
| 2013-12-11 | 2013-12-09 | 13.782 | 1,780,056 | +150,486 | 0.41% | 24,533,308 |
| 2013-12-10 | 2013-12-06 | 13.744 | 1,629,570 | +1,100,663 | 0.37% | 22,397,219 |
| 2013-12-06 | 2013-12-04 | 14.163 | 528,907 | -35,456 | 0.12% | 7,490,937 |
| 2013-12-05 | 2013-12-03 | 14.125 | 564,363 | +68,025 | 0.13% | 7,971,615 |
| 2013-12-04 | 2013-12-02 | 13.935 | 496,338 | -42,550 | 0.11% | 6,916,279 |
| 2013-12-03 | 2013-11-29 | 13.706 | 538,888 | -166,803 | 0.12% | 7,386,095 |
| 2013-12-02 | 2013-11-28 | 13.325 | 705,691 | -76,883 | 0.16% | 9,403,651 |
| 2013-11-29 | 2013-11-27 | 13.592 | 782,574 | +72,356 | 0.18% | 10,636,714 |
| 2013-11-26 | 2013-11-22 | 14.315 | 710,218 | -52,169 | 0.16% | 10,167,013 |
| 2013-11-25 | 2013-11-21 | 14.468 | 762,387 | +62,675 | 0.17% | 11,029,935 |
| 2013-11-22 | 2013-11-20 | 14.353 | 699,712 | +18,911 | 0.16% | 10,043,256 |
| 2013-11-20 | 2013-11-18 | 14.353 | 680,801 | -40,082 | 0.16% | 9,771,819 |
| 2013-11-18 | 2013-11-14 | 13.858 | 720,883 | -3,896 | 0.17% | 9,990,335 |
| 2013-11-14 | 2013-11-12 | 13.516 | 724,779 | +77,818 | 0.17% | 9,795,978 |
| 2013-11-13 | 2013-11-11 | 13.135 | 646,961 | -8,405 | 0.15% | 8,497,889 |
| 2013-11-12 | 2013-11-08 | 13.364 | 655,366 | 0.16% | 8,757,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy