History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 151,000 | +0 | 0.01% | 221,970 |
| 2025-10-13 | 2025-10-09 | 1.520 | 151,000 | +0 | 0.01% | 229,520 |
| 2025-10-10 | 2025-10-08 | 1.510 | 151,000 | +40,000 | 0.01% | 228,010 |
| 2025-10-09 | 2025-10-06 | 1.510 | 111,000 | -45,000 | 0.01% | 167,610 |
| 2025-10-06 | 2025-10-02 | 1.510 | 156,000 | +79,020 | 0.01% | 235,560 |
| 2025-10-03 | 2025-09-30 | 1.540 | 76,980 | -286,000 | 0.01% | 118,549 |
| 2025-10-02 | 2025-09-29 | 1.580 | 362,980 | +1,000 | 0.02% | 573,508 |
| 2025-09-30 | 2025-09-26 | 1.570 | 361,980 | -201,000 | 0.02% | 568,309 |
| 2025-09-29 | 2025-09-25 | 1.570 | 562,980 | -61,000 | 0.04% | 883,879 |
| 2025-09-26 | 2025-09-24 | 1.580 | 623,980 | +21,000 | 0.04% | 985,888 |
| 2025-09-25 | 2025-09-23 | 1.600 | 602,980 | -26,000 | 0.04% | 964,768 |
| 2025-09-24 | 2025-09-22 | 1.580 | 628,980 | -18,000 | 0.04% | 993,788 |
| 2025-09-23 | 2025-09-19 | 1.610 | 646,980 | -39,000 | 0.04% | 1,041,638 |
| 2025-09-19 | 2025-09-17 | 1.540 | 685,980 | +88,000 | 0.05% | 1,056,409 |
| 2025-09-18 | 2025-09-16 | 1.530 | 597,980 | +31,000 | 0.04% | 914,909 |
| 2025-09-17 | 2025-09-15 | 1.540 | 566,980 | +63,000 | 0.04% | 873,149 |
| 2025-09-16 | 2025-09-12 | 1.530 | 503,980 | +114,000 | 0.03% | 771,089 |
| 2025-09-15 | 2025-09-11 | 1.510 | 389,980 | -1,400,020 | 0.03% | 588,870 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,790,000 | +221,000 | 0.12% | 2,720,800 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,569,000 | +554,000 | 0.11% | 2,353,500 |
| 2025-09-10 | 2025-09-08 | 1.480 | 1,015,000 | +265,000 | 0.07% | 1,502,200 |
| 2025-09-09 | 2025-09-05 | 1.420 | 750,000 | +197,000 | 0.05% | 1,065,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 553,000 | +24,000 | 0.04% | 774,200 |
| 2025-09-05 | 2025-09-03 | 1.400 | 529,000 | +176,000 | 0.04% | 740,600 |
| 2025-09-04 | 2025-09-02 | 1.400 | 353,000 | +334,000 | 0.02% | 494,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 19,000 | -51,000 | 0.00% | 26,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 70,000 | +13,000 | 0.00% | 100,800 |
| 2025-09-01 | 2025-08-28 | 1.400 | 57,000 | -78,000 | 0.00% | 79,800 |
| 2025-08-29 | 2025-08-27 | 1.420 | 135,000 | -53,000 | 0.01% | 191,700 |
| 2025-08-27 | 2025-08-25 | 1.440 | 188,000 | +163,000 | 0.01% | 270,720 |
| 2025-08-25 | 2025-08-21 | 1.450 | 25,000 | -87,060 | 0.00% | 36,250 |
| 2025-08-22 | 2025-08-20 | 1.430 | 112,060 | -49,000 | 0.01% | 160,246 |
| 2025-08-21 | 2025-08-19 | 1.400 | 161,060 | -10,000 | 0.01% | 225,484 |
| 2025-08-20 | 2025-08-18 | 1.390 | 171,060 | -39,000 | 0.01% | 237,773 |
| 2025-08-19 | 2025-08-15 | 1.400 | 210,060 | -2,000 | 0.01% | 294,084 |
| 2025-08-18 | 2025-08-14 | 1.390 | 212,060 | -231,000 | 0.01% | 294,763 |
| 2025-08-15 | 2025-08-13 | 1.410 | 443,060 | +28,000 | 0.03% | 624,715 |
| 2025-08-14 | 2025-08-12 | 1.420 | 415,060 | -41,000 | 0.03% | 589,385 |
| 2025-08-13 | 2025-08-11 | 1.430 | 456,060 | +61,000 | 0.03% | 652,166 |
| 2025-08-12 | 2025-08-08 | 1.430 | 395,060 | -103,000 | 0.03% | 564,936 |
| 2025-08-11 | 2025-08-07 | 1.410 | 498,060 | +98,000 | 0.03% | 702,265 |
| 2025-08-08 | 2025-08-06 | 1.420 | 400,060 | -23,000 | 0.03% | 568,085 |
| 2025-08-07 | 2025-08-05 | 1.430 | 423,060 | -48,000 | 0.03% | 604,976 |
| 2025-08-06 | 2025-08-04 | 1.420 | 471,060 | -176,000 | 0.03% | 668,905 |
| 2025-08-05 | 2025-08-01 | 1.410 | 647,060 | -2,000 | 0.04% | 912,355 |
| 2025-08-04 | 2025-07-31 | 1.420 | 649,060 | +246,000 | 0.04% | 921,665 |
| 2025-08-01 | 2025-07-30 | 1.490 | 403,060 | +58,000 | 0.03% | 600,559 |
| 2025-07-31 | 2025-07-29 | 1.460 | 345,060 | +26,000 | 0.02% | 503,788 |
| 2025-07-30 | 2025-07-28 | 1.410 | 319,060 | +19,000 | 0.02% | 449,875 |
| 2025-07-29 | 2025-07-25 | 1.420 | 300,060 | -50,000 | 0.02% | 426,085 |
| 2025-07-28 | 2025-07-24 | 1.440 | 350,060 | +1,000 | 0.02% | 504,086 |
| 2025-07-25 | 2025-07-23 | 1.460 | 349,060 | -47,000 | 0.02% | 509,628 |
| 2025-07-24 | 2025-07-22 | 1.490 | 396,060 | +154,000 | 0.03% | 590,129 |
| 2025-07-23 | 2025-07-21 | 1.420 | 242,060 | -137,000 | 0.02% | 343,725 |
| 2025-07-22 | 2025-07-18 | 1.430 | 379,060 | -1,000 | 0.03% | 542,056 |
| 2025-07-21 | 2025-07-17 | 1.440 | 380,060 | -3,000 | 0.03% | 547,286 |
| 2025-07-18 | 2025-07-16 | 1.430 | 383,060 | -14,000 | 0.03% | 547,776 |
| 2025-07-17 | 2025-07-15 | 1.450 | 397,060 | -42,000 | 0.03% | 575,737 |
| 2025-07-16 | 2025-07-14 | 1.390 | 439,060 | -6,000 | 0.03% | 610,293 |
| 2025-07-15 | 2025-07-11 | 1.400 | 445,060 | +69,000 | 0.03% | 623,084 |
| 2025-07-14 | 2025-07-10 | 1.430 | 376,060 | -532,000 | 0.03% | 537,766 |
| 2025-07-11 | 2025-07-09 | 1.380 | 908,060 | +99,000 | 0.06% | 1,253,123 |
| 2025-07-10 | 2025-07-08 | 1.410 | 809,060 | +85,000 | 0.05% | 1,140,775 |
| 2025-07-09 | 2025-07-07 | 1.400 | 724,060 | -1,399,940 | 0.05% | 1,013,684 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,124,000 | -310,000 | 0.14% | 2,888,640 |
| 2025-07-07 | 2025-07-03 | 1.250 | 2,434,000 | -6,000 | 0.16% | 3,042,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 2,440,000 | +114,000 | 0.16% | 3,331,173 |
| 2025-07-03 | 2025-06-30 | 1.376 | 2,326,000 | +122,892 | 0.16% | 3,199,777 |
| 2025-07-02 | 2025-06-27 | 1.376 | 2,203,108 | +811,772 | 0.15% | 3,030,719 |
| 2025-06-30 | 2025-06-26 | 1.303 | 1,391,336 | +47,977 | 0.10% | 1,812,500 |
| 2025-06-27 | 2025-06-25 | 1.292 | 1,343,359 | +15,353 | 0.09% | 1,736,000 |
| 2025-06-26 | 2025-06-24 | 1.282 | 1,328,006 | +25,908 | 0.09% | 1,702,320 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,302,098 | -7,677 | 0.09% | 1,614,829 |
| 2025-06-24 | 2025-06-20 | 1.240 | 1,309,775 | +110,348 | 0.09% | 1,624,350 |
| 2025-06-23 | 2025-06-19 | 1.219 | 1,199,427 | +183,272 | 0.08% | 1,462,499 |
| 2025-06-20 | 2025-06-18 | 1.240 | 1,016,155 | +344,476 | 0.07% | 1,260,210 |
| 2025-06-19 | 2025-06-17 | 1.261 | 671,679 | -253,319 | 0.05% | 847,000 |
| 2025-06-18 | 2025-06-16 | 1.282 | 924,998 | +303,215 | 0.06% | 1,185,719 |
| 2025-06-17 | 2025-06-13 | 1.178 | 621,783 | -1,416,284 | 0.04% | 732,240 |
| 2025-06-16 | 2025-06-12 | 1.115 | 2,038,067 | +200,544 | 0.14% | 2,272,680 |
| 2025-06-13 | 2025-06-11 | 1.105 | 1,837,523 | +284,025 | 0.13% | 2,029,900 |
| 2025-06-12 | 2025-06-10 | 1.084 | 1,553,498 | +634,257 | 0.11% | 1,683,759 |
| 2025-06-11 | 2025-06-09 | 1.094 | 919,241 | +23,988 | 0.06% | 1,005,900 |
| 2025-06-10 | 2025-06-06 | 1.084 | 895,253 | +135,296 | 0.06% | 970,320 |
| 2025-06-09 | 2025-06-05 | 1.094 | 759,957 | -6,717 | 0.05% | 831,600 |
| 2025-06-06 | 2025-06-04 | 1.084 | 766,674 | +69,087 | 0.05% | 830,960 |
| 2025-06-05 | 2025-06-03 | 1.084 | 697,587 | -5,757 | 0.05% | 756,080 |
| 2025-06-04 | 2025-06-02 | 1.084 | 703,344 | -20,151 | 0.05% | 762,320 |
| 2025-06-03 | 2025-05-30 | 1.084 | 723,495 | -8,636 | 0.05% | 784,160 |
| 2025-06-02 | 2025-05-29 | 1.084 | 732,131 | -45,098 | 0.05% | 793,521 |
| 2025-05-30 | 2025-05-28 | 1.053 | 777,229 | +43,179 | 0.05% | 818,100 |
| 2025-05-29 | 2025-05-27 | 1.094 | 734,050 | +70,047 | 0.05% | 803,250 |
| 2025-05-28 | 2025-05-26 | 1.084 | 664,003 | +959 | 0.05% | 719,680 |
| 2025-05-26 | 2025-05-22 | 1.094 | 663,044 | +2,879 | 0.05% | 725,551 |
| 2025-05-23 | 2025-05-21 | 1.105 | 660,165 | -76,763 | 0.05% | 729,280 |
| 2025-05-22 | 2025-05-20 | 1.094 | 736,928 | +21,110 | 0.05% | 806,400 |
| 2025-05-21 | 2025-05-19 | 1.073 | 715,818 | -35,503 | 0.05% | 768,380 |
| 2025-05-20 | 2025-05-16 | 1.073 | 751,321 | -32,625 | 0.05% | 806,490 |
| 2025-05-19 | 2025-05-15 | 1.073 | 783,946 | +62,370 | 0.05% | 841,510 |
| 2025-05-15 | 2025-05-13 | 1.105 | 721,576 | -7,676 | 0.05% | 797,120 |
| 2025-05-14 | 2025-05-12 | 1.115 | 729,252 | -8,636 | 0.05% | 813,200 |
| 2025-05-13 | 2025-05-09 | 1.105 | 737,888 | +8,636 | 0.05% | 815,140 |
| 2025-05-12 | 2025-05-08 | 1.105 | 729,252 | -6,717 | 0.05% | 805,600 |
| 2025-05-09 | 2025-05-07 | 1.084 | 735,969 | -50,855 | 0.05% | 797,680 |
| 2025-05-08 | 2025-05-06 | 1.094 | 786,824 | +71,965 | 0.06% | 861,000 |
| 2025-05-07 | 2025-05-02 | 1.073 | 714,859 | -6,717 | 0.05% | 767,350 |
| 2025-05-06 | 2025-04-30 | 1.063 | 721,576 | -76,763 | 0.05% | 767,040 |
| 2025-04-30 | 2025-04-28 | 1.032 | 798,339 | -38,382 | 0.06% | 823,680 |
| 2025-04-29 | 2025-04-25 | 1.042 | 836,721 | +147,770 | 0.06% | 872,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 688,951 | +66,208 | 0.05% | 718,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 622,743 | -22,069 | 0.04% | 642,510 |
| 2025-04-24 | 2025-04-22 | 1.021 | 644,812 | +142,012 | 0.05% | 658,560 |
| 2025-04-22 | 2025-04-16 | 1.021 | 502,800 | -2,879 | 0.04% | 513,520 |
| 2025-04-16 | 2025-04-14 | 1.032 | 505,679 | +66,209 | 0.04% | 521,730 |
| 2025-04-15 | 2025-04-11 | 1.032 | 439,470 | +15,352 | 0.03% | 453,420 |
| 2025-04-14 | 2025-04-10 | 1.032 | 424,118 | +11,515 | 0.03% | 437,580 |
| 2025-04-11 | 2025-04-09 | 1.021 | 412,603 | +2,879 | 0.03% | 421,400 |
| 2025-04-09 | 2025-04-07 | 1.021 | 409,724 | +13,433 | 0.03% | 418,460 |
| 2025-04-08 | 2025-04-03 | 1.105 | 396,291 | -5,757 | 0.03% | 437,780 |
| 2025-04-07 | 2025-04-02 | 1.115 | 402,048 | -8,636 | 0.03% | 448,330 |
| 2025-04-03 | 2025-04-01 | 1.126 | 410,684 | -34,543 | 0.03% | 462,240 |
| 2025-04-02 | 2025-03-31 | 1.094 | 445,227 | +116,104 | 0.03% | 487,199 |
| 2025-03-31 | 2025-03-27 | 1.042 | 329,123 | +11,515 | 0.02% | 343,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 317,608 | +959 | 0.02% | 334,310 |
| 2025-03-27 | 2025-03-25 | 1.053 | 316,649 | -46,058 | 0.02% | 333,300 |
| 2025-03-25 | 2025-03-21 | 1.032 | 362,707 | -2,878 | 0.03% | 374,220 |
| 2025-03-24 | 2025-03-20 | 1.053 | 365,585 | +48,936 | 0.03% | 384,809 |
| 2025-03-19 | 2025-03-17 | 1.042 | 316,649 | -38,382 | 0.02% | 330,000 |
| 2025-03-18 | 2025-03-14 | 1.032 | 355,031 | -23,988 | 0.02% | 366,300 |
| 2025-03-14 | 2025-03-12 | 1.042 | 379,019 | +46,058 | 0.03% | 395,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 332,961 | -54,694 | 0.02% | 347,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 387,655 | -12,474 | 0.03% | 404,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 400,129 | -197,666 | 0.03% | 408,660 |
| 2025-03-10 | 2025-03-06 | 1.000 | 597,795 | -7,676 | 0.04% | 598,080 |
| 2025-03-07 | 2025-03-05 | 0.990 | 605,471 | -4,798 | 0.04% | 599,450 |
| 2025-03-06 | 2025-03-04 | 0.990 | 610,269 | -10,555 | 0.04% | 604,200 |
| 2025-03-05 | 2025-03-03 | 0.990 | 620,824 | -22,069 | 0.04% | 614,650 |
| 2025-03-04 | 2025-02-28 | 1.000 | 642,893 | -46,058 | 0.05% | 643,200 |
| 2025-03-03 | 2025-02-27 | 1.021 | 688,951 | -960 | 0.05% | 703,640 |
| 2025-02-28 | 2025-02-26 | 1.021 | 689,911 | -959 | 0.05% | 704,620 |
| 2025-02-27 | 2025-02-25 | 1.021 | 690,870 | -1,919 | 0.05% | 705,600 |
| 2025-02-26 | 2025-02-24 | 1.021 | 692,789 | -5,758 | 0.05% | 707,560 |
| 2025-02-25 | 2025-02-21 | 1.000 | 698,547 | -87,318 | 0.05% | 698,880 |
| 2025-02-24 | 2025-02-20 | 1.000 | 785,865 | -6,717 | 0.06% | 786,240 |
| 2025-02-21 | 2025-02-19 | 0.990 | 792,582 | -1,919 | 0.06% | 784,700 |
| 2025-02-20 | 2025-02-18 | 0.990 | 794,501 | -5,757 | 0.06% | 786,600 |
| 2025-02-19 | 2025-02-17 | 0.980 | 800,258 | +2,879 | 0.06% | 783,960 |
| 2025-02-18 | 2025-02-14 | 0.969 | 797,379 | -960 | 0.06% | 772,830 |
| 2025-02-14 | 2025-02-12 | 0.959 | 798,339 | -11,514 | 0.06% | 765,440 |
| 2025-02-13 | 2025-02-11 | 0.959 | 809,853 | +959 | 0.06% | 776,480 |
| 2025-02-11 | 2025-02-07 | 0.980 | 808,894 | +960 | 0.06% | 792,420 |
| 2025-02-10 | 2025-02-06 | 0.959 | 807,934 | +4,797 | 0.06% | 774,640 |
| 2025-02-06 | 2025-02-04 | 0.948 | 803,137 | -7,676 | 0.06% | 761,670 |
| 2025-02-04 | 2025-01-28 | 0.959 | 810,813 | -24,948 | 0.06% | 777,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 835,761 | +83,480 | 0.06% | 801,320 |
| 2025-01-23 | 2025-01-21 | 1.000 | 752,281 | +1,919 | 0.05% | 752,640 |
| 2025-01-22 | 2025-01-20 | 0.990 | 750,362 | -1,919 | 0.05% | 742,900 |
| 2025-01-21 | 2025-01-17 | 0.990 | 752,281 | -1,919 | 0.05% | 744,800 |
| 2025-01-20 | 2025-01-16 | 0.990 | 754,200 | -27,827 | 0.05% | 746,700 |
| 2025-01-17 | 2025-01-15 | 0.980 | 782,027 | -2,878 | 0.05% | 766,100 |
| 2025-01-16 | 2025-01-14 | 0.980 | 784,905 | +75,803 | 0.06% | 768,920 |
| 2025-01-15 | 2025-01-13 | 0.980 | 709,102 | +254,279 | 0.05% | 694,660 |
| 2025-01-14 | 2025-01-10 | 1.021 | 454,823 | -959 | 0.03% | 464,520 |
| 2025-01-13 | 2025-01-09 | 1.032 | 455,782 | -1,920 | 0.03% | 470,250 |
| 2025-01-10 | 2025-01-08 | 1.011 | 457,702 | -5,757 | 0.03% | 462,690 |
| 2025-01-09 | 2025-01-07 | 1.032 | 463,459 | -20,150 | 0.03% | 478,170 |
| 2025-01-07 | 2025-01-03 | 1.021 | 483,609 | -31,665 | 0.03% | 493,920 |
| 2025-01-06 | 2025-01-02 | 1.032 | 515,274 | -50,856 | 0.04% | 531,630 |
| 2025-01-03 | 2024-12-31 | 1.042 | 566,130 | -18,231 | 0.04% | 590,000 |
| 2025-01-02 | 2024-12-27 | 1.042 | 584,361 | -33,584 | 0.04% | 609,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 617,945 | +32,624 | 0.04% | 644,000 |
| 2024-12-23 | 2024-12-19 | 1.053 | 585,321 | -32,624 | 0.04% | 616,100 |
| 2024-12-20 | 2024-12-18 | 1.053 | 617,945 | +172,718 | 0.04% | 650,440 |
| 2024-12-19 | 2024-12-17 | 1.042 | 445,227 | -104,591 | 0.03% | 463,999 |
| 2024-12-18 | 2024-12-16 | 1.032 | 549,818 | -105,549 | 0.04% | 567,270 |
| 2024-12-17 | 2024-12-13 | 1.053 | 655,367 | -6,717 | 0.05% | 689,830 |
| 2024-12-16 | 2024-12-12 | 1.053 | 662,084 | -1,919 | 0.05% | 696,900 |
| 2024-12-12 | 2024-12-10 | 1.053 | 664,003 | -453,863 | 0.05% | 698,920 |
| 2024-12-10 | 2024-12-06 | 1.063 | 1,117,866 | -59,492 | 0.08% | 1,188,300 |
| 2024-12-09 | 2024-12-05 | 1.063 | 1,177,358 | -3,838 | 0.08% | 1,251,540 |
| 2024-12-06 | 2024-12-04 | 1.084 | 1,181,196 | -2,879 | 0.08% | 1,280,240 |
| 2024-12-05 | 2024-12-03 | 1.084 | 1,184,075 | -959 | 0.08% | 1,283,360 |
| 2024-12-04 | 2024-12-02 | 1.084 | 1,185,034 | +21,110 | 0.08% | 1,284,400 |
| 2024-12-03 | 2024-11-29 | 1.073 | 1,163,924 | +198,625 | 0.08% | 1,249,390 |
| 2024-12-02 | 2024-11-28 | 1.053 | 965,299 | +355,990 | 0.07% | 1,016,060 |
| 2024-11-29 | 2024-11-27 | 1.053 | 609,309 | +206,301 | 0.04% | 641,350 |
| 2024-11-27 | 2024-11-25 | 1.084 | 403,008 | +11,515 | 0.03% | 436,800 |
| 2024-11-26 | 2024-11-22 | 1.073 | 391,493 | -87,318 | 0.03% | 420,240 |
| 2024-11-22 | 2024-11-20 | 1.073 | 478,811 | -18,232 | 0.03% | 513,970 |
| 2024-11-21 | 2024-11-19 | 1.073 | 497,043 | -74,844 | 0.03% | 533,540 |
| 2024-11-20 | 2024-11-18 | 1.073 | 571,887 | -67,168 | 0.04% | 613,880 |
| 2024-11-19 | 2024-11-15 | 1.053 | 639,055 | +76,763 | 0.04% | 672,660 |
| 2024-11-18 | 2024-11-14 | 1.084 | 562,292 | -959 | 0.04% | 609,440 |
| 2024-11-15 | 2024-11-13 | 1.094 | 563,251 | +44,139 | 0.04% | 616,350 |
| 2024-11-14 | 2024-11-12 | 1.084 | 519,112 | -960 | 0.04% | 562,640 |
| 2024-11-13 | 2024-11-11 | 1.084 | 520,072 | +61,411 | 0.04% | 563,680 |
| 2024-11-12 | 2024-11-08 | 1.094 | 458,661 | -960 | 0.03% | 501,900 |
| 2024-11-11 | 2024-11-07 | 1.094 | 459,621 | +64,290 | 0.03% | 502,950 |
| 2024-11-08 | 2024-11-06 | 1.105 | 395,331 | -32,625 | 0.03% | 436,720 |
| 2024-11-07 | 2024-11-05 | 1.105 | 427,956 | -1,919 | 0.03% | 472,760 |
| 2024-11-06 | 2024-11-04 | 1.094 | 429,875 | -396,291 | 0.03% | 470,400 |
| 2024-11-05 | 2024-11-01 | 1.164 | 826,166 | -238,926 | 0.06% | 961,716 |
| 2024-11-04 | 2024-10-31 | 1.164 | 1,065,092 | -116,983 | 0.07% | 1,239,843 |
| 2024-11-01 | 2024-10-30 | 1.164 | 1,182,075 | +712,370 | 0.08% | 1,376,020 |
| 2024-10-31 | 2024-10-29 | 1.164 | 469,705 | -133,282 | 0.03% | 546,770 |
| 2024-10-30 | 2024-10-28 | 1.164 | 602,987 | -5,515 | 0.04% | 701,920 |
| 2024-10-29 | 2024-10-25 | 1.164 | 608,502 | -3,677 | 0.04% | 708,340 |
| 2024-10-28 | 2024-10-24 | 1.175 | 612,179 | -124,090 | 0.04% | 719,280 |
| 2024-10-25 | 2024-10-23 | 1.186 | 736,269 | -25,737 | 0.05% | 873,090 |
| 2024-10-24 | 2024-10-22 | 1.197 | 762,006 | -84,566 | 0.05% | 911,900 |
| 2024-10-23 | 2024-10-21 | 1.186 | 846,572 | -127,767 | 0.06% | 1,003,890 |
| 2024-10-21 | 2024-10-17 | 1.186 | 974,339 | -142,474 | 0.07% | 1,155,400 |
| 2024-10-18 | 2024-10-16 | 1.197 | 1,116,813 | -63,424 | 0.08% | 1,336,500 |
| 2024-10-14 | 2024-10-09 | 1.164 | 1,180,237 | +41,364 | 0.08% | 1,373,880 |
| 2024-10-10 | 2024-10-08 | 1.197 | 1,138,873 | -22,061 | 0.08% | 1,362,900 |
| 2024-10-09 | 2024-10-07 | 1.251 | 1,160,934 | +705,017 | 0.08% | 1,452,450 |
| 2024-10-08 | 2024-10-04 | 1.251 | 455,917 | -346,534 | 0.03% | 570,400 |
| 2024-10-07 | 2024-10-03 | 1.273 | 802,451 | -112,140 | 0.06% | 1,021,410 |
| 2024-10-04 | 2024-10-02 | 1.284 | 914,591 | -45,041 | 0.07% | 1,174,099 |
| 2024-10-03 | 2024-09-30 | 1.284 | 959,632 | +137,878 | 0.07% | 1,231,920 |
| 2024-10-02 | 2024-09-27 | 1.218 | 821,754 | -330,907 | 0.06% | 1,001,281 |
| 2024-09-30 | 2024-09-26 | 1.218 | 1,152,661 | -64,343 | 0.08% | 1,404,480 |
| 2024-09-27 | 2024-09-25 | 1.218 | 1,217,004 | -58,828 | 0.09% | 1,482,880 |
| 2024-09-26 | 2024-09-24 | 1.218 | 1,275,832 | +5,515 | 0.09% | 1,554,560 |
| 2024-09-25 | 2024-09-23 | 1.218 | 1,270,317 | -202,221 | 0.09% | 1,547,840 |
| 2024-09-23 | 2024-09-19 | 1.262 | 1,472,538 | +198,544 | 0.10% | 1,858,320 |
| 2024-09-20 | 2024-09-17 | 1.262 | 1,273,994 | +114,899 | 0.09% | 1,607,760 |
| 2024-09-19 | 2024-09-16 | 1.262 | 1,159,095 | +18,383 | 0.08% | 1,462,760 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,140,712 | +52,394 | 0.08% | 1,414,741 |
| 2024-09-13 | 2024-09-11 | 1.229 | 1,088,318 | +202,221 | 0.08% | 1,337,920 |
| 2024-09-11 | 2024-09-09 | 1.208 | 886,097 | +327,231 | 0.06% | 1,070,040 |
| 2024-09-09 | 2024-09-04 | 1.218 | 558,866 | +919 | 0.04% | 680,960 |
| 2024-09-04 | 2024-09-02 | 1.186 | 557,947 | +25,737 | 0.04% | 661,630 |
| 2024-09-03 | 2024-08-30 | 1.186 | 532,210 | +118,576 | 0.04% | 631,111 |
| 2024-09-02 | 2024-08-29 | 1.175 | 413,634 | +34,929 | 0.03% | 486,000 |
| 2024-08-28 | 2024-08-26 | 1.186 | 378,705 | +10,111 | 0.03% | 449,080 |
| 2024-08-26 | 2024-08-22 | 1.197 | 368,594 | -919 | 0.03% | 441,100 |
| 2024-08-20 | 2024-08-16 | 1.208 | 369,513 | -920 | 0.03% | 446,220 |
| 2024-08-15 | 2024-08-13 | 1.186 | 370,433 | -49,314 | 0.03% | 439,271 |
| 2024-08-14 | 2024-08-12 | 1.186 | 419,747 | +35,848 | 0.03% | 497,749 |
| 2024-08-13 | 2024-08-09 | 1.186 | 383,899 | -71,696 | 0.03% | 455,239 |
| 2024-08-08 | 2024-08-06 | 1.186 | 455,595 | +11,949 | 0.03% | 540,258 |
| 2024-08-07 | 2024-08-05 | 1.175 | 443,646 | +19,303 | 0.03% | 521,262 |
| 2024-08-02 | 2024-07-31 | 1.306 | 424,343 | -20,222 | 0.03% | 553,980 |
| 2024-08-01 | 2024-07-30 | 1.316 | 444,565 | +25,737 | 0.03% | 585,217 |
| 2024-07-31 | 2024-07-29 | 1.316 | 418,828 | +42,283 | 0.03% | 551,337 |
| 2024-07-30 | 2024-07-26 | 1.273 | 376,545 | +17,464 | 0.03% | 479,290 |
| 2024-07-29 | 2024-07-25 | 1.295 | 359,081 | +11,950 | 0.03% | 464,874 |
| 2024-07-26 | 2024-07-24 | 1.295 | 347,131 | -1,208,134 | 0.02% | 449,403 |
| 2024-07-25 | 2024-07-23 | 1.284 | 1,555,265 | -49,636 | 0.11% | 1,996,560 |
| 2024-07-24 | 2024-07-22 | 1.273 | 1,604,901 | +11,030 | 0.11% | 2,042,820 |
| 2024-07-23 | 2024-07-19 | 1.240 | 1,593,871 | +80,889 | 0.11% | 1,976,760 |
| 2024-07-22 | 2024-07-18 | 1.251 | 1,512,982 | +16,545 | 0.11% | 1,892,899 |
| 2024-07-19 | 2024-07-17 | 1.284 | 1,496,437 | +145,231 | 0.10% | 1,921,040 |
| 2024-07-18 | 2024-07-16 | 1.251 | 1,351,206 | +27,576 | 0.09% | 1,690,501 |
| 2024-07-17 | 2024-07-15 | 1.240 | 1,323,630 | +60,666 | 0.09% | 1,641,600 |
| 2024-07-16 | 2024-07-12 | 1.208 | 1,262,964 | +34,930 | 0.09% | 1,525,141 |
| 2024-07-15 | 2024-07-11 | 1.197 | 1,228,034 | +99,272 | 0.09% | 1,469,600 |
| 2024-07-12 | 2024-07-10 | 1.186 | 1,128,762 | +42,282 | 0.08% | 1,338,520 |
| 2024-07-11 | 2024-07-09 | 1.164 | 1,086,480 | +235,312 | 0.08% | 1,264,741 |
| 2024-07-10 | 2024-07-08 | 1.110 | 851,168 | +6,435 | 0.06% | 944,521 |
| 2024-07-08 | 2024-07-04 | 1.121 | 844,733 | +19,303 | 0.06% | 946,570 |
| 2024-07-05 | 2024-07-03 | 1.221 | 825,430 | -99,273 | 0.06% | 1,007,467 |
| 2024-07-04 | 2024-07-02 | 1.198 | 924,703 | -17,711 | 0.06% | 1,107,537 |
| 2024-07-03 | 2024-06-28 | 1.209 | 942,414 | +13,150 | 0.07% | 1,139,500 |
| 2024-06-28 | 2024-06-26 | 1.209 | 929,264 | +13,150 | 0.07% | 1,123,600 |
| 2024-06-27 | 2024-06-25 | 1.209 | 916,114 | -127,116 | 0.07% | 1,107,700 |
| 2024-06-25 | 2024-06-21 | 1.186 | 1,043,230 | -71,887 | 0.08% | 1,237,599 |
| 2024-06-24 | 2024-06-20 | 1.186 | 1,115,117 | +71,010 | 0.08% | 1,322,880 |
| 2024-06-21 | 2024-06-19 | 1.209 | 1,044,107 | -107,830 | 0.08% | 1,262,460 |
| 2024-06-20 | 2024-06-18 | 1.221 | 1,151,937 | +40,327 | 0.08% | 1,405,980 |
| 2024-06-18 | 2024-06-14 | 1.221 | 1,111,610 | -877 | 0.08% | 1,356,760 |
| 2024-06-17 | 2024-06-13 | 1.221 | 1,112,487 | -63,996 | 0.08% | 1,357,830 |
| 2024-06-13 | 2024-06-11 | 1.221 | 1,176,483 | +105,199 | 0.09% | 1,435,939 |
| 2024-06-12 | 2024-06-07 | 1.221 | 1,071,284 | -88,543 | 0.08% | 1,307,540 |
| 2024-06-11 | 2024-06-06 | 1.255 | 1,159,827 | -3,506 | 0.08% | 1,455,300 |
| 2024-06-07 | 2024-06-05 | 1.255 | 1,163,333 | +28,053 | 0.08% | 1,459,699 |
| 2024-06-06 | 2024-06-04 | 1.243 | 1,135,280 | +246,342 | 0.08% | 1,411,550 |
| 2024-06-05 | 2024-06-03 | 1.152 | 888,938 | +102,570 | 0.06% | 1,024,141 |
| 2024-06-03 | 2024-05-30 | 1.129 | 786,368 | +3,507 | 0.06% | 888,030 |
| 2024-05-31 | 2024-05-29 | 1.106 | 782,861 | -877 | 0.06% | 866,210 |
| 2024-05-30 | 2024-05-28 | 1.118 | 783,738 | -35,943 | 0.06% | 876,120 |
| 2024-05-29 | 2024-05-27 | 1.106 | 819,681 | -47,340 | 0.06% | 906,950 |
| 2024-05-28 | 2024-05-24 | 1.106 | 867,021 | +57,860 | 0.06% | 959,330 |
| 2024-05-27 | 2024-05-23 | 1.129 | 809,161 | +111,336 | 0.06% | 913,770 |
| 2024-05-24 | 2024-05-22 | 1.141 | 697,825 | +5,260 | 0.05% | 796,000 |
| 2024-05-14 | 2024-05-10 | 1.175 | 692,565 | +4,384 | 0.05% | 813,700 |
| 2024-05-13 | 2024-05-09 | 1.175 | 688,181 | -57,860 | 0.05% | 808,549 |
| 2024-05-10 | 2024-05-08 | 1.129 | 746,041 | +48,216 | 0.05% | 842,490 |
| 2024-05-09 | 2024-05-07 | 1.141 | 697,825 | +41,203 | 0.05% | 796,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 656,622 | +263,876 | 0.05% | 741,511 |
| 2024-05-07 | 2024-05-03 | 1.084 | 392,746 | -876 | 0.03% | 425,600 |
| 2024-05-06 | 2024-05-02 | 1.072 | 393,622 | -12,274 | 0.03% | 422,060 |
| 2024-05-03 | 2024-04-30 | 1.061 | 405,896 | +877 | 0.03% | 430,590 |
| 2024-05-02 | 2024-04-29 | 1.095 | 405,019 | +21,917 | 0.03% | 443,520 |
| 2024-04-30 | 2024-04-26 | 1.084 | 383,102 | +82,406 | 0.03% | 415,150 |
| 2024-04-25 | 2024-04-23 | 1.072 | 300,696 | +25,423 | 0.02% | 322,420 |
| 2024-04-02 | 2024-03-27 | 1.106 | 275,273 | -8,766 | 0.02% | 304,580 |
| 2024-03-26 | 2024-03-22 | 1.072 | 284,039 | +8,766 | 0.02% | 304,560 |
| 2024-03-06 | 2024-03-04 | 0.878 | 275,273 | -92,049 | 0.02% | 241,780 |
| 2024-03-05 | 2024-03-01 | 0.867 | 367,322 | -14,904 | 0.03% | 318,440 |
| 2024-03-04 | 2024-02-29 | 0.867 | 382,226 | -7,013 | 0.03% | 331,360 |
| 2024-03-01 | 2024-02-28 | 0.867 | 389,239 | -79,776 | 0.03% | 337,440 |
| 2024-02-27 | 2024-02-23 | 0.890 | 469,015 | +1,753 | 0.03% | 417,300 |
| 2024-02-26 | 2024-02-22 | 0.890 | 467,262 | +1,753 | 0.03% | 415,740 |
| 2024-02-23 | 2024-02-21 | 0.890 | 465,509 | -23,670 | 0.03% | 414,180 |
| 2024-02-22 | 2024-02-20 | 0.878 | 489,179 | +28,930 | 0.04% | 429,660 |
| 2024-02-21 | 2024-02-19 | 0.878 | 460,249 | -2,630 | 0.03% | 404,250 |
| 2024-02-19 | 2024-02-15 | 0.890 | 462,879 | -35,943 | 0.03% | 411,840 |
| 2024-02-16 | 2024-02-14 | 0.890 | 498,822 | +21,917 | 0.04% | 443,820 |
| 2024-02-15 | 2024-02-09 | 0.890 | 476,905 | -39,450 | 0.03% | 424,320 |
| 2024-02-14 | 2024-02-07 | 0.867 | 516,355 | +876 | 0.04% | 447,640 |
| 2024-02-08 | 2024-02-06 | 0.867 | 515,479 | +877 | 0.04% | 446,880 |
| 2024-02-07 | 2024-02-05 | 0.867 | 514,602 | -12,273 | 0.04% | 446,120 |
| 2024-02-06 | 2024-02-02 | 0.856 | 526,875 | +68,380 | 0.04% | 450,750 |
| 2024-02-05 | 2024-02-01 | 0.856 | 458,495 | +16,656 | 0.03% | 392,250 |
| 2024-02-01 | 2024-01-30 | 0.867 | 441,839 | -27,176 | 0.03% | 383,040 |
| 2024-01-30 | 2024-01-26 | 0.901 | 469,015 | +27,176 | 0.03% | 422,650 |
| 2024-01-29 | 2024-01-25 | 0.901 | 441,839 | -28,930 | 0.03% | 398,160 |
| 2024-01-26 | 2024-01-24 | 0.890 | 470,769 | +28,930 | 0.03% | 418,860 |
| 2024-01-24 | 2024-01-22 | 0.890 | 441,839 | -87,666 | 0.03% | 393,120 |
| 2024-01-22 | 2024-01-18 | 0.890 | 529,505 | +84,160 | 0.04% | 471,120 |
| 2024-01-18 | 2024-01-16 | 0.913 | 445,345 | -14,027 | 0.03% | 406,400 |
| 2024-01-17 | 2024-01-15 | 0.947 | 459,372 | -9,643 | 0.03% | 434,920 |
| 2024-01-11 | 2024-01-09 | 0.958 | 469,015 | +24,546 | 0.03% | 449,400 |
| 2024-01-08 | 2024-01-04 | 0.958 | 444,469 | -16,656 | 0.03% | 425,880 |
| 2024-01-05 | 2024-01-03 | 0.947 | 461,125 | +19,286 | 0.03% | 436,580 |
| 2024-01-04 | 2024-01-02 | 0.947 | 441,839 | -1,753 | 0.03% | 418,320 |
| 2024-01-03 | 2023-12-29 | 0.935 | 443,592 | -33,313 | 0.03% | 414,920 |
| 2023-12-29 | 2023-12-27 | 0.935 | 476,905 | -17,534 | 0.03% | 446,080 |
| 2023-12-28 | 2023-12-22 | 0.901 | 494,439 | -17,533 | 0.04% | 445,560 |
| 2023-12-27 | 2023-12-21 | 0.878 | 511,972 | +41,203 | 0.04% | 449,680 |
| 2023-12-19 | 2023-12-15 | 0.913 | 470,769 | +28,054 | 0.03% | 429,600 |
| 2023-12-15 | 2023-12-13 | 0.890 | 442,715 | -877 | 0.03% | 393,900 |
| 2023-12-14 | 2023-12-12 | 0.878 | 443,592 | -25,423 | 0.03% | 389,620 |
| 2023-12-11 | 2023-12-07 | 0.890 | 469,015 | -877 | 0.03% | 417,300 |
| 2023-12-08 | 2023-12-06 | 0.856 | 469,892 | +25,423 | 0.03% | 402,000 |
| 2023-12-04 | 2023-11-30 | 0.890 | 444,469 | -876 | 0.03% | 395,460 |
| 2023-11-27 | 2023-11-23 | 0.901 | 445,345 | +876 | 0.03% | 401,320 |
| 2023-11-24 | 2023-11-22 | 0.947 | 444,469 | -876 | 0.03% | 420,810 |
| 2023-11-23 | 2023-11-21 | 0.947 | 445,345 | +876 | 0.03% | 421,640 |
| 2023-11-21 | 2023-11-17 | 0.947 | 444,469 | -876 | 0.03% | 420,810 |
| 2023-11-20 | 2023-11-16 | 0.958 | 445,345 | -877 | 0.03% | 426,720 |
| 2023-11-17 | 2023-11-15 | 0.913 | 446,222 | -76,270 | 0.03% | 407,200 |
| 2023-11-16 | 2023-11-14 | 0.878 | 522,492 | +78,023 | 0.04% | 458,920 |
| 2023-11-15 | 2023-11-13 | 0.890 | 444,469 | +877 | 0.03% | 395,460 |
| 2023-11-14 | 2023-11-10 | 0.867 | 443,592 | +877 | 0.03% | 384,560 |
| 2023-11-10 | 2023-11-08 | 0.856 | 442,715 | -877 | 0.03% | 378,750 |
| 2023-11-09 | 2023-11-07 | 0.867 | 443,592 | -35,943 | 0.03% | 384,560 |
| 2023-11-08 | 2023-11-06 | 0.878 | 479,535 | -36,820 | 0.03% | 421,190 |
| 2023-11-07 | 2023-11-03 | 0.856 | 516,355 | +49,093 | 0.04% | 441,750 |
| 2023-11-06 | 2023-11-02 | 0.821 | 467,262 | +30,683 | 0.03% | 383,760 |
| 2023-10-27 | 2023-10-25 | 0.856 | 436,579 | +1,754 | 0.03% | 373,500 |
| 2023-10-26 | 2023-10-24 | 0.833 | 434,825 | +876 | 0.03% | 362,080 |
| 2023-10-20 | 2023-10-18 | 0.867 | 433,949 | -27,176 | 0.03% | 376,200 |
| 2023-10-19 | 2023-10-17 | 0.878 | 461,125 | +876 | 0.03% | 405,020 |
| 2023-10-18 | 2023-10-16 | 0.890 | 460,249 | +1,754 | 0.03% | 409,500 |
| 2023-10-17 | 2023-10-13 | 0.890 | 458,495 | +27,176 | 0.03% | 407,940 |
| 2023-10-16 | 2023-10-12 | 0.890 | 431,319 | +1,754 | 0.03% | 383,760 |
| 2023-10-13 | 2023-10-11 | 0.890 | 429,565 | +1,753 | 0.03% | 382,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 427,812 | -57,860 | 0.03% | 380,640 |
| 2023-10-09 | 2023-10-05 | 0.924 | 485,672 | +34,190 | 0.04% | 448,740 |
| 2023-10-06 | 2023-10-04 | 0.924 | 451,482 | +24,547 | 0.03% | 417,150 |
| 2023-10-04 | 2023-09-29 | 0.935 | 426,935 | +1,753 | 0.03% | 399,340 |
| 2023-10-03 | 2023-09-28 | 1.052 | 425,182 | +1,753 | 0.03% | 447,133 |
| 2023-09-29 | 2023-09-27 | 1.040 | 423,429 | +26,330 | 0.03% | 440,171 |
| 2023-09-27 | 2023-09-25 | 1.040 | 397,099 | +2,482 | 0.03% | 412,800 |
| 2023-09-26 | 2023-09-22 | 1.040 | 394,617 | -22,337 | 0.03% | 410,220 |
| 2023-09-25 | 2023-09-21 | 1.015 | 416,954 | +1,655 | 0.03% | 423,360 |
| 2023-09-22 | 2023-09-20 | 1.015 | 415,299 | +3,309 | 0.03% | 421,680 |
| 2023-09-18 | 2023-09-14 | 1.015 | 411,990 | +3,309 | 0.03% | 418,320 |
| 2023-09-15 | 2023-09-13 | 1.003 | 408,681 | +25,646 | 0.03% | 410,020 |
| 2023-09-14 | 2023-09-12 | 1.015 | 383,035 | +3,309 | 0.03% | 388,920 |
| 2023-09-11 | 2023-09-06 | 1.052 | 379,726 | +2,482 | 0.03% | 399,330 |
| 2023-09-07 | 2023-09-05 | 1.052 | 377,244 | -41,364 | 0.03% | 396,720 |
| 2023-09-06 | 2023-09-04 | 0.967 | 418,608 | -827 | 0.03% | 404,800 |
| 2023-08-31 | 2023-08-29 | 0.931 | 419,435 | -79,420 | 0.03% | 390,390 |
| 2023-08-30 | 2023-08-28 | 0.882 | 498,855 | +69,492 | 0.04% | 440,190 |
| 2023-08-28 | 2023-08-24 | 0.894 | 429,363 | -9,927 | 0.03% | 384,060 |
| 2023-08-25 | 2023-08-23 | 0.834 | 439,290 | +7,445 | 0.03% | 366,390 |
| 2023-08-24 | 2023-08-22 | 0.749 | 431,845 | -98,447 | 0.03% | 323,640 |
| 2023-08-23 | 2023-08-21 | 0.737 | 530,292 | +62,874 | 0.04% | 391,010 |
| 2023-08-21 | 2023-08-17 | 0.749 | 467,418 | -828 | 0.04% | 350,300 |
| 2023-08-17 | 2023-08-15 | 0.665 | 468,246 | +89,348 | 0.04% | 311,300 |
| 2023-08-16 | 2023-08-14 | 0.701 | 378,898 | +827 | 0.03% | 265,640 |
| 2023-08-10 | 2023-08-08 | 0.713 | 378,071 | +1,655 | 0.03% | 269,630 |
| 2023-07-10 | 2023-07-06 | 0.677 | 376,416 | +827 | 0.03% | 254,800 |
| 2023-06-19 | 2023-06-15 | 0.629 | 375,589 | -827 | 0.03% | 236,080 |
| 2023-06-05 | 2023-06-01 | 0.653 | 376,416 | +827 | 0.03% | 245,700 |
| 2023-05-17 | 2023-05-15 | 0.580 | 375,589 | -52,119 | 0.03% | 217,920 |
| 2023-04-28 | 2023-04-26 | 0.616 | 427,708 | -9,101 | 0.03% | 263,670 |
| 2023-04-12 | 2023-04-06 | 0.629 | 436,809 | -827 | 0.03% | 274,560 |
| 2023-04-11 | 2023-04-04 | 0.665 | 437,636 | +6,618 | 0.03% | 290,950 |
| 2023-03-29 | 2023-03-27 | 0.725 | 431,018 | +54,602 | 0.03% | 312,600 |
| 2023-03-16 | 2023-03-14 | 0.689 | 376,416 | -12,410 | 0.03% | 259,350 |
| 2023-03-14 | 2023-03-10 | 0.713 | 388,826 | +1,655 | 0.03% | 277,300 |
| 2023-02-24 | 2023-02-22 | 0.762 | 387,171 | +10,755 | 0.03% | 294,840 |
| 2023-02-21 | 2023-02-17 | 0.749 | 376,416 | -3,310 | 0.03% | 282,100 |
| 2023-02-20 | 2023-02-16 | 0.737 | 379,726 | -8,273 | 0.03% | 279,990 |
| 2023-02-08 | 2023-02-06 | 0.725 | 387,999 | +10,755 | 0.03% | 281,400 |
| 2023-02-06 | 2023-02-02 | 0.798 | 377,244 | +828 | 0.03% | 300,960 |
| 2023-02-03 | 2023-02-01 | 0.810 | 376,416 | -5,791 | 0.03% | 304,850 |
| 2023-01-30 | 2023-01-26 | 0.725 | 382,207 | +1,654 | 0.03% | 277,200 |
| 2023-01-27 | 2023-01-20 | 0.737 | 380,553 | -827 | 0.03% | 280,600 |
| 2023-01-26 | 2023-01-19 | 0.737 | 381,380 | +827 | 0.03% | 281,210 |
| 2023-01-17 | 2023-01-13 | 0.677 | 380,553 | -1,654 | 0.03% | 257,600 |
| 2023-01-12 | 2023-01-10 | 0.629 | 382,207 | +2,481 | 0.03% | 240,240 |
| 2023-01-06 | 2023-01-04 | 0.737 | 379,726 | -24,818 | 0.03% | 279,990 |
| 2022-12-23 | 2022-12-21 | 0.737 | 404,544 | -38,056 | 0.03% | 298,290 |
| 2022-12-21 | 2022-12-19 | 0.713 | 442,600 | +44,674 | 0.03% | 315,650 |
| 2022-12-13 | 2022-12-09 | 0.749 | 397,926 | +11,582 | 0.03% | 298,220 |
| 2022-12-12 | 2022-12-08 | 0.749 | 386,344 | +6,618 | 0.03% | 289,540 |
| 2022-12-02 | 2022-11-30 | 0.774 | 379,726 | -1,654 | 0.03% | 293,760 |
| 2022-11-28 | 2022-11-24 | 0.786 | 381,380 | +1,654 | 0.03% | 299,650 |
| 2022-11-17 | 2022-11-15 | 0.834 | 379,726 | -827 | 0.03% | 316,710 |
| 2022-11-16 | 2022-11-14 | 0.786 | 380,553 | +827 | 0.03% | 299,000 |
| 2022-11-15 | 2022-11-11 | 0.786 | 379,726 | -18,200 | 0.03% | 298,350 |
| 2022-11-11 | 2022-11-09 | 0.786 | 397,926 | +18,200 | 0.03% | 312,650 |
| 2022-11-10 | 2022-11-08 | 0.810 | 379,726 | -447,354 | 0.03% | 307,530 |
| 2022-11-03 | 2022-11-01 | 0.749 | 827,080 | -4,137 | 0.06% | 619,843 |
| 2022-11-02 | 2022-10-31 | 0.798 | 831,217 | -1,654 | 0.06% | 663,134 |
| 2022-10-28 | 2022-10-26 | 0.786 | 832,871 | +5,791 | 0.06% | 654,386 |
| 2022-10-27 | 2022-10-25 | 0.786 | 827,080 | -828 | 0.06% | 649,836 |
| 2022-10-25 | 2022-10-21 | 0.810 | 827,908 | +828 | 0.06% | 670,501 |
| 2022-10-21 | 2022-10-19 | 0.822 | 827,080 | -828 | 0.06% | 679,828 |
| 2022-10-18 | 2022-10-14 | 0.798 | 827,908 | -827 | 0.06% | 660,494 |
| 2022-10-14 | 2022-10-12 | 0.762 | 828,735 | -67,010 | 0.06% | 631,101 |
| 2022-10-13 | 2022-10-11 | 0.762 | 895,745 | +57,910 | 0.07% | 682,131 |
| 2022-10-12 | 2022-10-10 | 0.737 | 837,835 | -61,220 | 0.06% | 617,776 |
| 2022-10-03 | 2022-09-29 | 0.689 | 899,055 | +25,646 | 0.07% | 619,447 |
| 2022-09-27 | 2022-09-23 | 0.846 | 873,409 | +12,410 | 0.07% | 739,024 |
| 2022-09-23 | 2022-09-21 | 0.846 | 860,999 | -828 | 0.07% | 728,523 |
| 2022-09-21 | 2022-09-19 | 0.858 | 861,827 | -1,654 | 0.07% | 739,641 |
| 2022-09-19 | 2022-09-15 | 0.834 | 863,481 | -5,791 | 0.07% | 720,186 |
| 2022-09-15 | 2022-09-13 | 0.822 | 869,272 | +7,445 | 0.07% | 714,508 |
| 2022-09-14 | 2022-09-09 | 0.858 | 861,827 | +19,028 | 0.07% | 739,641 |
| 2022-09-13 | 2022-09-08 | 0.870 | 842,799 | -6,618 | 0.07% | 733,499 |
| 2022-09-08 | 2022-09-06 | 0.919 | 849,417 | +4,136 | 0.07% | 780,328 |
| 2022-09-07 | 2022-09-05 | 0.919 | 845,281 | +11,582 | 0.07% | 776,529 |
| 2022-08-31 | 2022-08-29 | 0.955 | 833,699 | -17,373 | 0.06% | 796,121 |
| 2022-08-30 | 2022-08-26 | 0.967 | 851,072 | +17,373 | 0.07% | 822,999 |
| 2022-08-29 | 2022-08-25 | 0.979 | 833,699 | -24,818 | 0.06% | 816,276 |
| 2022-08-26 | 2022-08-24 | 0.991 | 858,517 | -828 | 0.07% | 850,953 |
| 2022-08-25 | 2022-08-23 | 0.979 | 859,345 | +25,646 | 0.07% | 841,386 |
| 2022-08-22 | 2022-08-18 | 0.979 | 833,699 | -23,164 | 0.06% | 816,276 |
| 2022-08-19 | 2022-08-17 | 0.943 | 856,863 | +21,510 | 0.07% | 807,884 |
| 2022-08-17 | 2022-08-15 | 0.979 | 835,353 | -12,410 | 0.06% | 817,896 |
| 2022-08-16 | 2022-08-12 | 0.991 | 847,763 | +14,064 | 0.07% | 840,294 |
| 2022-08-01 | 2022-07-28 | 0.955 | 833,699 | -2,482 | 0.06% | 796,121 |
| 2022-07-29 | 2022-07-27 | 0.955 | 836,181 | -1,654 | 0.06% | 798,491 |
| 2022-07-28 | 2022-07-26 | 0.967 | 837,835 | -19,028 | 0.06% | 810,198 |
| 2022-07-26 | 2022-07-22 | 0.955 | 856,863 | +23,164 | 0.07% | 818,241 |
| 2022-07-25 | 2022-07-21 | 0.967 | 833,699 | -1,654 | 0.06% | 806,199 |
| 2022-07-22 | 2022-07-20 | 0.979 | 835,353 | -1,655 | 0.06% | 817,896 |
| 2022-07-21 | 2022-07-19 | 0.967 | 837,008 | -1,654 | 0.06% | 809,398 |
| 2022-07-19 | 2022-07-15 | 0.955 | 838,662 | -30,610 | 0.06% | 800,860 |
| 2022-07-18 | 2022-07-14 | 0.967 | 869,272 | -827 | 0.07% | 840,598 |
| 2022-07-13 | 2022-07-11 | 1.003 | 870,099 | +36,400 | 0.07% | 872,950 |
| 2022-07-06 | 2022-07-04 | 0.955 | 833,699 | -41,364 | 0.06% | 796,121 |
| 2022-07-04 | 2022-06-29 | 0.919 | 875,063 | -28,955 | 0.07% | 803,888 |
| 2022-06-30 | 2022-06-28 | 0.919 | 904,018 | -828 | 0.07% | 830,488 |
| 2022-06-29 | 2022-06-27 | 0.931 | 904,846 | +40,538 | 0.07% | 842,186 |
| 2022-06-27 | 2022-06-23 | 0.931 | 864,308 | +14,063 | 0.07% | 804,456 |
| 2022-06-23 | 2022-06-21 | 0.894 | 850,245 | +17,374 | 0.07% | 760,534 |
| 2022-06-22 | 2022-06-20 | 0.907 | 832,871 | -26,474 | 0.06% | 755,061 |
| 2022-06-21 | 2022-06-17 | 0.907 | 859,345 | +26,474 | 0.07% | 779,061 |
| 2022-06-17 | 2022-06-15 | 0.919 | 832,871 | -14,064 | 0.06% | 765,128 |
| 2022-06-16 | 2022-06-14 | 0.919 | 846,935 | +4,963 | 0.07% | 778,048 |
| 2022-06-15 | 2022-06-13 | 0.931 | 841,972 | +14,064 | 0.06% | 783,666 |
| 2022-05-31 | 2022-05-27 | 0.967 | 827,908 | -13,236 | 0.06% | 800,599 |
| 2022-05-30 | 2022-05-26 | 0.955 | 841,144 | +14,891 | 0.06% | 803,231 |
| 2022-05-27 | 2022-05-25 | 0.979 | 826,253 | -827 | 0.06% | 808,986 |
| 2022-05-26 | 2022-05-24 | 0.943 | 827,080 | +827 | 0.06% | 779,803 |
| 2022-05-20 | 2022-05-18 | 0.955 | 826,253 | +827 | 0.06% | 789,011 |
| 2022-05-18 | 2022-05-16 | 0.967 | 825,426 | +1,655 | 0.06% | 798,199 |
| 2022-05-17 | 2022-05-13 | 0.967 | 823,771 | +1,654 | 0.06% | 796,598 |
| 2022-05-16 | 2022-05-12 | 0.967 | 822,117 | +1,655 | 0.06% | 794,999 |
| 2022-05-12 | 2022-05-10 | 1.003 | 820,462 | +1,654 | 0.06% | 823,151 |
| 2022-05-11 | 2022-05-06 | 0.955 | 818,808 | +828 | 0.06% | 781,901 |
| 2022-05-10 | 2022-05-05 | 0.955 | 817,980 | -22,337 | 0.06% | 781,111 |
| 2022-05-05 | 2022-05-03 | 0.967 | 840,317 | +1,655 | 0.06% | 812,598 |
| 2022-05-04 | 2022-04-29 | 0.991 | 838,662 | +1,654 | 0.06% | 831,273 |
| 2022-05-03 | 2022-04-28 | 0.955 | 837,008 | +1,655 | 0.06% | 799,281 |
| 2022-04-29 | 2022-04-27 | 0.991 | 835,353 | +1,654 | 0.06% | 827,993 |
| 2022-04-28 | 2022-04-26 | 1.003 | 833,699 | +1,655 | 0.06% | 836,431 |
| 2022-04-27 | 2022-04-25 | 1.015 | 832,044 | +827 | 0.06% | 844,828 |
| 2022-04-26 | 2022-04-22 | 0.979 | 831,217 | -4,136 | 0.06% | 813,846 |
| 2022-04-21 | 2022-04-19 | 0.991 | 835,353 | +827 | 0.06% | 827,993 |
| 2022-04-19 | 2022-04-13 | 1.003 | 834,526 | +827 | 0.06% | 837,261 |
| 2022-04-12 | 2022-04-08 | 1.040 | 833,699 | +828 | 0.06% | 866,664 |
| 2022-04-08 | 2022-04-06 | 1.040 | 832,871 | -17,374 | 0.06% | 865,803 |
| 2022-04-07 | 2022-04-04 | 1.052 | 850,245 | +40,538 | 0.07% | 894,141 |
| 2022-04-06 | 2022-04-01 | 1.064 | 809,707 | -13,237 | 0.06% | 861,298 |
| 2022-04-04 | 2022-03-31 | 1.052 | 822,944 | +23,164 | 0.06% | 865,431 |
| 2022-03-31 | 2022-03-29 | 1.052 | 799,780 | -30,610 | 0.06% | 841,071 |
| 2022-03-30 | 2022-03-28 | 0.991 | 830,390 | -827 | 0.06% | 823,074 |
| 2022-03-29 | 2022-03-25 | 1.027 | 831,217 | -827 | 0.06% | 854,036 |
| 2022-03-28 | 2022-03-24 | 1.052 | 832,044 | -1,655 | 0.06% | 875,001 |
| 2022-03-25 | 2022-03-23 | 1.027 | 833,699 | -49,637 | 0.06% | 856,586 |
| 2022-03-24 | 2022-03-22 | 1.088 | 883,336 | +34,746 | 0.07% | 960,973 |
| 2022-03-23 | 2022-03-21 | 1.112 | 848,590 | +15,719 | 0.07% | 943,688 |
| 2022-03-22 | 2022-03-18 | 1.136 | 832,871 | -8,273 | 0.06% | 946,343 |
| 2022-03-21 | 2022-03-17 | 1.100 | 841,144 | -47,156 | 0.06% | 925,240 |
| 2022-03-18 | 2022-03-16 | 1.064 | 888,300 | +1,655 | 0.07% | 944,898 |
| 2022-03-17 | 2022-03-15 | 1.064 | 886,645 | -4,137 | 0.07% | 943,138 |
| 2022-03-16 | 2022-03-14 | 1.076 | 890,782 | -827 | 0.07% | 958,306 |
| 2022-03-14 | 2022-03-10 | 1.100 | 891,609 | +9,927 | 0.07% | 980,751 |
| 2022-03-11 | 2022-03-09 | 1.088 | 881,682 | +2,482 | 0.07% | 959,174 |
| 2022-03-10 | 2022-03-08 | 1.076 | 879,200 | +828 | 0.07% | 945,846 |
| 2022-03-09 | 2022-03-07 | 1.124 | 878,372 | -1,655 | 0.07% | 987,425 |
| 2022-03-04 | 2022-03-02 | 1.136 | 880,027 | +77,765 | 0.07% | 999,923 |
| 2022-03-02 | 2022-02-28 | 1.124 | 802,262 | -62,874 | 0.06% | 901,866 |
| 2022-02-28 | 2022-02-24 | 1.136 | 865,136 | +23,992 | 0.07% | 983,003 |
| 2022-02-24 | 2022-02-22 | 1.245 | 841,144 | +1,654 | 0.06% | 1,047,250 |
| 2022-02-23 | 2022-02-21 | 1.269 | 839,490 | +828 | 0.06% | 1,065,486 |
| 2022-02-22 | 2022-02-18 | 1.305 | 838,662 | +51,291 | 0.06% | 1,094,847 |
| 2022-02-21 | 2022-02-17 | 1.318 | 787,371 | +1,655 | 0.06% | 1,037,406 |
| 2022-02-15 | 2022-02-11 | 1.305 | 785,716 | -4,136 | 0.06% | 1,025,728 |
| 2022-02-14 | 2022-02-10 | 1.330 | 789,852 | -6,619 | 0.06% | 1,050,222 |
| 2022-02-10 | 2022-02-08 | 1.245 | 796,471 | -82,729 | 0.06% | 991,631 |
| 2022-02-09 | 2022-02-07 | 1.269 | 879,200 | +86,038 | 0.07% | 1,115,886 |
| 2022-02-08 | 2022-02-04 | 1.293 | 793,162 | +9,101 | 0.06% | 1,025,861 |
| 2022-02-07 | 2022-01-31 | 1.269 | 784,061 | -42,192 | 0.06% | 995,135 |
| 2022-02-04 | 2022-01-27 | 1.257 | 826,253 | +1,654 | 0.06% | 1,038,698 |
| 2022-01-28 | 2022-01-26 | 1.257 | 824,599 | -129,884 | 0.06% | 1,036,618 |
| 2022-01-27 | 2022-01-25 | 1.197 | 954,483 | +46,328 | 0.07% | 1,142,211 |
| 2022-01-26 | 2022-01-24 | 1.197 | 908,155 | -13,236 | 0.07% | 1,086,771 |
| 2022-01-25 | 2022-01-21 | 1.185 | 921,391 | -3,310 | 0.07% | 1,091,473 |
| 2022-01-24 | 2022-01-20 | 1.124 | 924,701 | -5,791 | 0.07% | 1,039,506 |
| 2022-01-20 | 2022-01-18 | 1.124 | 930,492 | -18,200 | 0.07% | 1,046,016 |
| 2022-01-19 | 2022-01-17 | 1.112 | 948,692 | -9,100 | 0.07% | 1,055,008 |
| 2022-01-17 | 2022-01-13 | 1.112 | 957,792 | +827 | 0.07% | 1,065,128 |
| 2022-01-14 | 2022-01-12 | 1.112 | 956,965 | +32,264 | 0.07% | 1,064,208 |
| 2022-01-13 | 2022-01-11 | 1.100 | 924,701 | +28,956 | 0.07% | 1,017,151 |
| 2022-01-12 | 2022-01-10 | 1.173 | 895,745 | +9,100 | 0.07% | 1,050,265 |
| 2022-01-10 | 2022-01-06 | 1.257 | 886,645 | -40,537 | 0.07% | 1,114,618 |
| 2022-01-07 | 2022-01-05 | 1.269 | 927,182 | -33,092 | 0.07% | 1,176,785 |
| 2022-01-06 | 2022-01-04 | 1.257 | 960,274 | -827 | 0.07% | 1,207,178 |
| 2022-01-05 | 2022-01-03 | 1.209 | 961,101 | +827 | 0.07% | 1,161,748 |
| 2021-12-29 | 2021-12-24 | 1.257 | 960,274 | +827 | 0.07% | 1,207,178 |
| 2021-12-23 | 2021-12-21 | 1.245 | 959,447 | -17,373 | 0.07% | 1,194,541 |
| 2021-12-20 | 2021-12-16 | 1.257 | 976,820 | +15,719 | 0.08% | 1,227,978 |
| 2021-12-16 | 2021-12-14 | 1.257 | 961,101 | +14,891 | 0.07% | 1,208,218 |
| 2021-12-15 | 2021-12-13 | 1.257 | 946,210 | +2,482 | 0.07% | 1,189,498 |
| 2021-12-14 | 2021-12-10 | 1.269 | 943,728 | -1,655 | 0.07% | 1,197,785 |
| 2021-12-13 | 2021-12-09 | 1.269 | 945,383 | -28,128 | 0.07% | 1,199,886 |
| 2021-12-10 | 2021-12-08 | 1.209 | 973,511 | +231,641 | 0.07% | 1,176,749 |
| 2021-12-09 | 2021-12-07 | 1.124 | 741,870 | +28,955 | 0.06% | 833,976 |
| 2021-12-08 | 2021-12-06 | 1.233 | 712,915 | -66,183 | 0.05% | 878,983 |
| 2021-12-07 | 2021-12-03 | 1.330 | 779,098 | +7,446 | 0.06% | 1,035,923 |
| 2021-12-06 | 2021-12-02 | 1.330 | 771,652 | -1,655 | 0.06% | 1,026,023 |
| 2021-12-03 | 2021-12-01 | 1.330 | 773,307 | -62,046 | 0.06% | 1,028,223 |
| 2021-12-02 | 2021-11-30 | 1.293 | 835,353 | -17,373 | 0.06% | 1,080,430 |
| 2021-12-01 | 2021-11-29 | 1.318 | 852,726 | +10,754 | 0.07% | 1,123,515 |
| 2021-11-30 | 2021-11-26 | 1.330 | 841,972 | +79,420 | 0.06% | 1,119,523 |
| 2021-11-29 | 2021-11-25 | 1.342 | 762,552 | -19,028 | 0.06% | 1,023,140 |
| 2021-11-26 | 2021-11-24 | 1.366 | 781,580 | +73,629 | 0.06% | 1,067,566 |
| 2021-11-25 | 2021-11-23 | 1.378 | 707,951 | +8,273 | 0.05% | 975,553 |
| 2021-11-24 | 2021-11-22 | 1.354 | 699,678 | -18,200 | 0.05% | 947,238 |
| 2021-11-23 | 2021-11-19 | 1.390 | 717,878 | +23,991 | 0.06% | 997,910 |
| 2021-11-19 | 2021-11-17 | 1.378 | 693,887 | -235,158 | 0.05% | 956,173 |
| 2021-11-18 | 2021-11-16 | 1.402 | 929,045 | +3,309 | 0.07% | 1,302,679 |
| 2021-11-17 | 2021-11-15 | 1.378 | 925,736 | -5,791 | 0.07% | 1,275,660 |
| 2021-11-16 | 2021-11-12 | 1.390 | 931,527 | -61,443 | 0.07% | 1,294,900 |
| 2021-11-15 | 2021-11-11 | 1.426 | 992,970 | +637,840 | 0.08% | 1,416,319 |
| 2021-11-12 | 2021-11-10 | 1.414 | 355,130 | -111,684 | 0.03% | 502,245 |
| 2021-11-11 | 2021-11-09 | 1.451 | 466,814 | +14,891 | 0.04% | 677,124 |
| 2021-11-10 | 2021-11-08 | 1.426 | 451,923 | -34,746 | 0.03% | 644,598 |
| 2021-11-09 | 2021-11-05 | 1.426 | 486,669 | +10,755 | 0.04% | 694,158 |
| 2021-11-08 | 2021-11-04 | 1.451 | 475,914 | -28,956 | 0.04% | 690,323 |
| 2021-11-05 | 2021-11-03 | 1.463 | 504,870 | +13,237 | 0.04% | 738,427 |
| 2021-11-04 | 2021-11-02 | 1.426 | 491,633 | -27,301 | 0.04% | 701,239 |
| 2021-11-03 | 2021-11-01 | 1.475 | 518,934 | +4,964 | 0.04% | 765,270 |
| 2021-11-02 | 2021-10-29 | 1.451 | 513,970 | +1,655 | 0.04% | 745,524 |
| 2021-11-01 | 2021-10-28 | 1.438 | 512,315 | +49,637 | 0.04% | 736,931 |
| 2021-10-28 | 2021-10-26 | 1.547 | 462,678 | +8,273 | 0.04% | 715,866 |
| 2021-10-27 | 2021-10-25 | 1.559 | 454,405 | +827 | 0.04% | 708,558 |
| 2021-10-26 | 2021-10-22 | 1.559 | 453,578 | +13,237 | 0.03% | 707,269 |
| 2021-10-25 | 2021-10-21 | 1.535 | 440,341 | +21,509 | 0.03% | 675,983 |
| 2021-10-22 | 2021-10-20 | 1.608 | 418,832 | +33,092 | 0.03% | 673,340 |
| 2021-10-20 | 2021-10-18 | 1.608 | 385,740 | +105,893 | 0.03% | 620,139 |
| 2021-10-15 | 2021-10-11 | 1.632 | 279,847 | +18,200 | 0.02% | 456,664 |
| 2021-10-12 | 2021-10-08 | 1.620 | 261,647 | +8,273 | 0.02% | 423,802 |
| 2021-10-11 | 2021-10-07 | 1.596 | 253,374 | -18,200 | 0.02% | 404,277 |
| 2021-10-08 | 2021-10-06 | 1.559 | 271,574 | -2,482 | 0.02% | 423,468 |
| 2021-10-07 | 2021-10-05 | 1.535 | 274,056 | -1,655 | 0.02% | 420,713 |
| 2021-10-06 | 2021-10-04 | 1.571 | 275,711 | +117,475 | 0.02% | 433,252 |
| 2021-10-05 | 2021-09-30 | 1.547 | 158,236 | -13,236 | 0.01% | 244,826 |
| 2021-10-04 | 2021-09-29 | 1.499 | 171,472 | -52,947 | 0.01% | 257,015 |
| 2021-09-30 | 2021-09-28 | 1.451 | 224,419 | +55,429 | 0.02% | 325,524 |
| 2021-09-29 | 2021-09-27 | 1.426 | 168,990 | +827 | 0.01% | 241,038 |
| 2021-09-28 | 2021-09-24 | 1.426 | 168,163 | +12,409 | 0.01% | 239,859 |
| 2021-09-27 | 2021-09-23 | 1.499 | 155,754 | -22,336 | 0.01% | 233,455 |
| 2021-09-24 | 2021-09-21 | 1.426 | 178,090 | -2,482 | 0.01% | 254,018 |
| 2021-09-23 | 2021-09-20 | 1.390 | 180,572 | +827 | 0.01% | 251,010 |
| 2021-09-20 | 2021-09-16 | 1.583 | 179,745 | +29,782 | 0.01% | 284,624 |
| 2021-09-17 | 2021-09-15 | 1.596 | 149,963 | -22,336 | 0.01% | 239,277 |
| 2021-09-16 | 2021-09-14 | 1.559 | 172,299 | +1,654 | 0.01% | 268,668 |
| 2021-09-15 | 2021-09-13 | 1.571 | 170,645 | -49,637 | 0.01% | 268,151 |
| 2021-09-14 | 2021-09-10 | 1.596 | 220,282 | -15,719 | 0.02% | 351,476 |
| 2021-09-13 | 2021-09-09 | 1.571 | 236,001 | -40,537 | 0.02% | 370,851 |
| 2021-09-10 | 2021-09-08 | 1.571 | 276,538 | -90,174 | 0.02% | 434,551 |
| 2021-09-09 | 2021-09-07 | 1.632 | 366,712 | -1,655 | 0.03% | 598,414 |
| 2021-09-08 | 2021-09-06 | 1.596 | 368,367 | +73,629 | 0.03% | 587,757 |
| 2021-09-07 | 2021-09-03 | 1.608 | 294,738 | -38,883 | 0.02% | 473,839 |
| 2021-09-06 | 2021-09-02 | 1.583 | 333,621 | +19,855 | 0.03% | 528,284 |
| 2021-09-03 | 2021-09-01 | 1.535 | 313,766 | -1,654 | 0.02% | 481,673 |
| 2021-09-02 | 2021-08-31 | 1.571 | 315,420 | -22,337 | 0.02% | 495,650 |
| 2021-09-01 | 2021-08-30 | 1.547 | 337,757 | +16,546 | 0.03% | 522,585 |
| 2021-08-31 | 2021-08-27 | 1.596 | 321,211 | -4,137 | 0.02% | 512,516 |
| 2021-08-30 | 2021-08-26 | 1.414 | 325,348 | +43,019 | 0.03% | 460,126 |
| 2021-08-27 | 2021-08-25 | 1.269 | 282,329 | -17,373 | 0.02% | 358,334 |
| 2021-08-26 | 2021-08-24 | 1.269 | 299,702 | +40,537 | 0.02% | 380,384 |
| 2021-08-25 | 2021-08-23 | 1.293 | 259,165 | +14,064 | 0.02% | 335,199 |
| 2021-08-24 | 2021-08-20 | 1.269 | 245,101 | -17,373 | 0.02% | 311,084 |
| 2021-08-23 | 2021-08-19 | 1.330 | 262,474 | -1,655 | 0.02% | 348,997 |
| 2021-08-20 | 2021-08-18 | 1.342 | 264,129 | -62,873 | 0.02% | 354,390 |
| 2021-08-19 | 2021-08-17 | 1.305 | 327,002 | +4,136 | 0.03% | 426,891 |
| 2021-08-18 | 2021-08-16 | 1.366 | 322,866 | -827 | 0.02% | 441,005 |
| 2021-08-17 | 2021-08-13 | 1.426 | 323,693 | +121,611 | 0.02% | 461,698 |
| 2021-08-16 | 2021-08-12 | 1.451 | 202,082 | +31,437 | 0.02% | 293,124 |
| 2021-08-13 | 2021-08-11 | 1.487 | 170,645 | -14,064 | 0.01% | 253,712 |
| 2021-08-12 | 2021-08-10 | 1.487 | 184,709 | +14,891 | 0.01% | 274,622 |
| 2021-08-11 | 2021-08-09 | 1.487 | 169,818 | -16,545 | 0.01% | 252,483 |
| 2021-08-10 | 2021-08-06 | 1.487 | 186,363 | -35,574 | 0.01% | 277,082 |
| 2021-08-09 | 2021-08-05 | 1.511 | 221,937 | +9,100 | 0.02% | 335,338 |
| 2021-08-06 | 2021-08-04 | 1.535 | 212,837 | -11,582 | 0.02% | 326,733 |
| 2021-08-05 | 2021-08-03 | 1.547 | 224,419 | +14,892 | 0.02% | 347,226 |
| 2021-08-04 | 2021-08-02 | 1.547 | 209,527 | -161,322 | 0.02% | 324,185 |
| 2021-08-03 | 2021-07-30 | 1.547 | 370,849 | +50,465 | 0.03% | 573,786 |
| 2021-08-02 | 2021-07-29 | 1.596 | 320,384 | +114,993 | 0.02% | 511,196 |
| 2021-07-30 | 2021-07-28 | 1.487 | 205,391 | +81,074 | 0.02% | 305,372 |
| 2021-07-29 | 2021-07-27 | 1.414 | 124,317 | -130,711 | 0.01% | 175,816 |
| 2021-07-28 | 2021-07-26 | 1.632 | 255,028 | -70,320 | 0.02% | 416,164 |
| 2021-07-27 | 2021-07-23 | 1.644 | 325,348 | -71,974 | 0.03% | 534,847 |
| 2021-07-26 | 2021-07-22 | 1.825 | 397,322 | +85,211 | 0.03% | 725,208 |
| 2021-07-23 | 2021-07-21 | 1.753 | 312,111 | -49,638 | 0.02% | 547,041 |
| 2021-07-22 | 2021-07-20 | 1.849 | 361,749 | -7,445 | 0.03% | 669,024 |
| 2021-07-21 | 2021-07-19 | 1.946 | 369,194 | -23,992 | 0.03% | 718,494 |
| 2021-07-20 | 2021-07-16 | 1.813 | 393,186 | +17,373 | 0.03% | 712,906 |
| 2021-07-19 | 2021-07-15 | 1.898 | 375,813 | -38,882 | 0.03% | 713,205 |
| 2021-07-16 | 2021-07-14 | 1.970 | 414,695 | +270,523 | 0.03% | 817,070 |
| 2021-07-15 | 2021-07-13 | 1.668 | 144,172 | +33,092 | 0.01% | 240,493 |
| 2021-07-14 | 2021-07-12 | 1.825 | 111,080 | -2,482 | 0.01% | 202,748 |
| 2021-07-12 | 2021-07-08 | 1.414 | 113,562 | -92,656 | 0.01% | 160,606 |
| 2021-07-09 | 2021-07-07 | 1.535 | 206,218 | -478,173 | 0.02% | 316,572 |
| 2021-07-08 | 2021-07-06 | 1.281 | 684,391 | -445,909 | 0.05% | 876,906 |
| 2021-07-07 | 2021-07-05 | 1.257 | 1,130,300 | +2,482 | 0.09% | 1,420,921 |
| 2021-07-06 | 2021-07-02 | 1.233 | 1,127,818 | -14,891 | 0.09% | 1,390,535 |
| 2021-07-05 | 2021-06-30 | 1.318 | 1,142,709 | +639,494 | 0.09% | 1,505,584 |
| 2021-07-02 | 2021-06-29 | 1.112 | 503,215 | -827 | 0.04% | 559,608 |
| 2021-06-29 | 2021-06-25 | 1.064 | 504,042 | +30,609 | 0.04% | 536,157 |
| 2021-06-23 | 2021-06-21 | 1.003 | 473,433 | -121,611 | 0.04% | 474,984 |
| 2021-06-22 | 2021-06-18 | 1.015 | 595,044 | -36,401 | 0.05% | 604,187 |
| 2021-06-21 | 2021-06-17 | 1.027 | 631,445 | +19,028 | 0.05% | 648,780 |
| 2021-06-18 | 2021-06-16 | 1.052 | 612,417 | +23,991 | 0.05% | 644,035 |
| 2021-06-17 | 2021-06-15 | 1.088 | 588,426 | +3,309 | 0.05% | 640,143 |
| 2021-06-16 | 2021-06-11 | 1.088 | 585,117 | +23,164 | 0.05% | 636,543 |
| 2021-06-15 | 2021-06-10 | 1.088 | 561,953 | -61,219 | 0.04% | 611,343 |
| 2021-06-11 | 2021-06-09 | 1.076 | 623,172 | +61,219 | 0.05% | 670,410 |
| 2021-06-10 | 2021-06-08 | 1.076 | 561,953 | -134,020 | 0.04% | 604,551 |
| 2021-06-09 | 2021-06-07 | 1.076 | 695,973 | +5,791 | 0.05% | 748,730 |
| 2021-06-08 | 2021-06-04 | 1.064 | 690,182 | +2,482 | 0.05% | 734,157 |
| 2021-06-07 | 2021-06-03 | 1.064 | 687,700 | -8,273 | 0.05% | 731,517 |
| 2021-06-04 | 2021-06-02 | 1.112 | 695,973 | -16,546 | 0.05% | 773,968 |
| 2021-06-03 | 2021-06-01 | 1.124 | 712,519 | +15,718 | 0.05% | 800,981 |
| 2021-06-02 | 2021-05-31 | 1.100 | 696,801 | -35,573 | 0.05% | 766,466 |
| 2021-06-01 | 2021-05-28 | 1.173 | 732,374 | -81,074 | 0.06% | 858,712 |
| 2021-05-31 | 2021-05-27 | 1.221 | 813,448 | -44,674 | 0.06% | 993,102 |
| 2021-05-28 | 2021-05-26 | 1.136 | 858,122 | -11,582 | 0.07% | 975,034 |
| 2021-05-27 | 2021-05-25 | 0.979 | 869,704 | +799,988 | 0.07% | 851,529 |
| 2021-05-24 | 2021-05-20 | 0.846 | 69,716 | -41,364 | 0.01% | 58,989 |
| 2021-05-21 | 2021-05-18 | 0.834 | 111,080 | +39,710 | 0.01% | 92,646 |
| 2021-05-18 | 2021-05-14 | 0.810 | 71,370 | -47,983 | 0.01% | 57,801 |
| 2021-05-17 | 2021-05-13 | 0.810 | 119,353 | +49,637 | 0.01% | 96,661 |
| 2021-05-12 | 2021-05-10 | 0.846 | 69,716 | -56,255 | 0.01% | 58,989 |
| 2021-05-10 | 2021-05-06 | 0.834 | 125,971 | +15,718 | 0.01% | 105,066 |
| 2021-05-07 | 2021-05-05 | 0.834 | 110,253 | +23,992 | 0.01% | 91,956 |
| 2021-05-06 | 2021-05-04 | 0.834 | 86,261 | +15,718 | 0.01% | 71,946 |
| 2021-05-05 | 2021-05-03 | 0.846 | 70,543 | -52,119 | 0.01% | 59,689 |
| 2021-05-04 | 2021-04-30 | 0.798 | 122,662 | -18,200 | 0.01% | 97,858 |
| 2021-04-30 | 2021-04-28 | 0.786 | 140,862 | +71,146 | 0.01% | 110,675 |
| 2021-04-26 | 2021-04-22 | 0.762 | 69,716 | -37,228 | 0.01% | 53,090 |
| 2021-04-23 | 2021-04-21 | 0.725 | 106,944 | +13,237 | 0.01% | 77,562 |
| 2021-04-22 | 2021-04-20 | 0.762 | 93,707 | +827 | 0.01% | 71,360 |
| 2021-04-12 | 2021-04-08 | 0.737 | 92,880 | -21,509 | 0.01% | 68,485 |
| 2021-04-09 | 2021-04-07 | 0.737 | 114,389 | -26,473 | 0.01% | 84,345 |
| 2021-04-08 | 2021-04-01 | 0.774 | 140,862 | -47,156 | 0.01% | 108,972 |
| 2021-04-07 | 2021-03-31 | 0.774 | 188,018 | +17,373 | 0.01% | 145,453 |
| 2021-04-01 | 2021-03-30 | 0.786 | 170,645 | -827 | 0.01% | 134,076 |
| 2021-03-30 | 2021-03-26 | 0.737 | 171,472 | +18,200 | 0.01% | 126,435 |
| 2021-03-29 | 2021-03-25 | 0.762 | 153,272 | -19,027 | 0.01% | 116,720 |
| 2021-03-26 | 2021-03-24 | 0.762 | 172,299 | +38,882 | 0.01% | 131,210 |
| 2021-03-25 | 2021-03-23 | 0.762 | 133,417 | -827 | 0.01% | 101,600 |
| 2021-03-24 | 2021-03-22 | 0.786 | 134,244 | +827 | 0.01% | 105,475 |
| 2021-03-23 | 2021-03-19 | 0.774 | 133,417 | +16,546 | 0.01% | 103,213 |
| 2021-03-22 | 2021-03-18 | 0.774 | 116,871 | +3,309 | 0.01% | 90,413 |
| 2021-03-19 | 2021-03-17 | 0.786 | 113,562 | -16,546 | 0.01% | 89,226 |
| 2021-03-18 | 2021-03-16 | 0.786 | 130,108 | +8,273 | 0.01% | 102,226 |
| 2021-03-17 | 2021-03-15 | 0.762 | 121,835 | -76,110 | 0.01% | 92,780 |
| 2021-03-15 | 2021-03-11 | 0.762 | 197,945 | -12,410 | 0.02% | 150,740 |
| 2021-03-12 | 2021-03-10 | 0.749 | 210,355 | -40,537 | 0.02% | 157,648 |
| 2021-03-11 | 2021-03-09 | 0.737 | 250,892 | +124,093 | 0.02% | 184,995 |
| 2021-03-10 | 2021-03-08 | 0.725 | 126,799 | -17,373 | 0.01% | 91,962 |
| 2021-03-08 | 2021-03-04 | 0.774 | 144,172 | -4,136 | 0.01% | 111,533 |
| 2021-03-04 | 2021-03-02 | 0.786 | 148,308 | +14,064 | 0.01% | 116,525 |
| 2021-03-03 | 2021-03-01 | 0.822 | 134,244 | -827 | 0.01% | 110,343 |
| 2021-03-02 | 2021-02-26 | 0.786 | 135,071 | +31,437 | 0.01% | 106,125 |
| 2021-03-01 | 2021-02-25 | 0.737 | 103,634 | +23,991 | 0.01% | 76,414 |
| 2021-02-25 | 2021-02-23 | 0.737 | 79,643 | -25,646 | 0.01% | 58,725 |
| 2021-02-24 | 2021-02-22 | 0.689 | 105,289 | -35,573 | 0.01% | 72,544 |
| 2021-02-23 | 2021-02-19 | 0.701 | 140,862 | +44,673 | 0.01% | 98,756 |
| 2021-02-22 | 2021-02-18 | 0.701 | 96,189 | -66,183 | 0.01% | 67,437 |
| 2021-02-19 | 2021-02-17 | 0.701 | 162,372 | -69,492 | 0.01% | 113,837 |
| 2021-02-17 | 2021-02-11 | 0.665 | 231,864 | -828 | 0.02% | 154,148 |
| 2021-02-16 | 2021-02-09 | 0.665 | 232,692 | +135,676 | 0.02% | 154,699 |
| 2021-02-09 | 2021-02-05 | 0.677 | 97,016 | -147,258 | 0.01% | 65,671 |
| 2021-02-08 | 2021-02-04 | 0.616 | 244,274 | -38,882 | 0.02% | 150,588 |
| 2021-02-05 | 2021-02-03 | 0.604 | 283,156 | +120,784 | 0.02% | 171,135 |
| 2021-02-04 | 2021-02-02 | 0.604 | 162,372 | +8,273 | 0.01% | 98,135 |
| 2021-02-03 | 2021-02-01 | 0.616 | 154,099 | -38,055 | 0.01% | 94,998 |
| 2021-02-02 | 2021-01-29 | 0.604 | 192,154 | -273,006 | 0.01% | 116,135 |
| 2021-02-01 | 2021-01-28 | 0.598 | 465,160 | -145,603 | 0.04% | 278,324 |
| 2021-01-29 | 2021-01-27 | 0.629 | 610,763 | -63,701 | 0.05% | 383,901 |
| 2021-01-28 | 2021-01-26 | 0.665 | 674,464 | +14,891 | 0.05% | 448,399 |
| 2021-01-27 | 2021-01-25 | 0.689 | 659,573 | -47,982 | 0.05% | 454,444 |
| 2021-01-26 | 2021-01-22 | 0.701 | 707,555 | -279,624 | 0.05% | 496,056 |
| 2021-01-25 | 2021-01-21 | 0.713 | 987,179 | -546,011 | 0.08% | 704,029 |
| 2021-01-22 | 2021-01-20 | 0.665 | 1,533,190 | -326,779 | 0.12% | 1,019,299 |
| 2021-01-21 | 2021-01-19 | 0.689 | 1,859,969 | +122,439 | 0.14% | 1,281,514 |
| 2021-01-20 | 2021-01-18 | 0.677 | 1,737,530 | +63,701 | 0.13% | 1,176,151 |
| 2021-01-19 | 2021-01-15 | 0.689 | 1,673,829 | -239,914 | 0.13% | 1,153,264 |
| 2021-01-18 | 2021-01-14 | 0.677 | 1,913,743 | -66,183 | 0.15% | 1,295,431 |
| 2021-01-15 | 2021-01-13 | 0.737 | 1,979,926 | +152,221 | 0.15% | 1,459,895 |
| 2021-01-14 | 2021-01-12 | 0.810 | 1,827,705 | -46,328 | 0.14% | 1,480,211 |
| 2021-01-13 | 2021-01-11 | 8.795 | 1,874,033 | +31,437 | 0.14% | 16,481,741 |
| 2021-01-12 | 2021-01-08 | 8.490 | 1,842,596 | +1,255,228 | 0.14% | 15,644,038 |
| 2021-01-11 | 2021-01-07 | 8.300 | 587,368 | -52,531 | 0.14% | 4,875,068 |
| 2021-01-08 | 2021-01-06 | 8.224 | 639,899 | +33,357 | 0.16% | 5,262,342 |
| 2021-01-07 | 2021-01-05 | 8.224 | 606,542 | +1,313 | 0.15% | 4,988,024 |
| 2021-01-06 | 2021-01-04 | 8.148 | 605,229 | -1,576 | 0.15% | 4,931,140 |
| 2021-01-05 | 2020-12-31 | 8.186 | 606,805 | +14,446 | 0.15% | 4,967,084 |
| 2021-01-04 | 2020-12-29 | 8.224 | 592,359 | +528,008 | 0.14% | 4,871,387 |
| 2020-12-30 | 2020-12-28 | 8.109 | 64,351 | +27,054 | 0.02% | 521,854 |
| 2020-12-29 | 2020-12-24 | 8.262 | 37,297 | +7,880 | 0.01% | 308,140 |
| 2020-12-28 | 2020-12-22 | 8.186 | 29,417 | +5,253 | 0.01% | 240,797 |
| 2020-12-23 | 2020-12-21 | 7.995 | 24,164 | -5,779 | 0.01% | 193,198 |
| 2020-12-22 | 2020-12-18 | 7.995 | 29,943 | -560,577 | 0.01% | 239,402 |
| 2020-12-21 | 2020-12-17 | 8.186 | 590,520 | -263 | 0.14% | 4,833,781 |
| 2020-12-18 | 2020-12-16 | 7.919 | 590,783 | -83,190 | 0.14% | 4,678,484 |
| 2020-12-17 | 2020-12-15 | 8.262 | 673,973 | -11,032 | 0.16% | 5,568,216 |
| 2020-12-16 | 2020-12-14 | 8.604 | 685,005 | +533,180 | 0.17% | 5,894,080 |
| 2020-12-15 | 2020-12-11 | 8.452 | 151,825 | +4,202 | 0.04% | 1,283,247 |
| 2020-12-14 | 2020-12-10 | 8.604 | 147,623 | +19,962 | 0.04% | 1,270,212 |
| 2020-12-11 | 2020-12-09 | 8.681 | 127,661 | +8,143 | 0.03% | 1,108,171 |
| 2020-12-10 | 2020-12-08 | 8.719 | 119,518 | +9,718 | 0.03% | 1,042,036 |
| 2020-12-09 | 2020-12-07 | 8.566 | 109,800 | -42,803 | 0.03% | 940,586 |
| 2020-12-08 | 2020-12-04 | 8.681 | 152,603 | +94,294 | 0.04% | 1,324,682 |
| 2020-12-07 | 2020-12-03 | 8.452 | 58,309 | -2,364 | 0.01% | 492,836 |
| 2020-12-04 | 2020-12-02 | 8.528 | 60,673 | +12,344 | 0.01% | 517,437 |
| 2020-12-03 | 2020-12-01 | 7.805 | 48,329 | +11,557 | 0.01% | 377,203 |
| 2020-12-01 | 2020-11-27 | 7.615 | 36,772 | -3,940 | 0.01% | 280,002 |
| 2020-11-27 | 2020-11-25 | 7.615 | 40,712 | +3,678 | 0.01% | 310,003 |
| 2020-11-26 | 2020-11-24 | 7.767 | 37,034 | -5,253 | 0.01% | 287,637 |
| 2020-11-25 | 2020-11-23 | 7.995 | 42,287 | -1,314 | 0.01% | 338,096 |
| 2020-11-24 | 2020-11-20 | 8.338 | 43,601 | -8,667 | 0.01% | 363,542 |
| 2020-11-23 | 2020-11-19 | 8.604 | 52,268 | +11,294 | 0.01% | 449,737 |
| 2020-11-20 | 2020-11-18 | 8.681 | 40,974 | +23,113 | 0.01% | 355,678 |
| 2020-11-19 | 2020-11-17 | 8.643 | 17,861 | +4,991 | 0.00% | 154,364 |
| 2020-11-18 | 2020-11-16 | 8.338 | 12,870 | -14,183 | 0.00% | 107,309 |
| 2020-11-17 | 2020-11-13 | 8.528 | 27,053 | +7,879 | 0.01% | 230,716 |
| 2020-11-13 | 2020-11-11 | 8.186 | 19,174 | -140,783 | 0.00% | 156,951 |
| 2020-11-12 | 2020-11-10 | 8.681 | 159,957 | +11,557 | 0.04% | 1,388,519 |
| 2020-11-11 | 2020-11-09 | 8.604 | 148,400 | -70,655 | 0.04% | 1,276,898 |
| 2020-11-10 | 2020-11-06 | 8.186 | 219,055 | -42,812 | 0.05% | 1,793,104 |
| 2020-11-09 | 2020-11-05 | 7.995 | 261,867 | +2,364 | 0.06% | 2,093,698 |
| 2020-11-06 | 2020-11-04 | 7.767 | 259,503 | +147,087 | 0.06% | 2,015,517 |
| 2020-11-04 | 2020-11-02 | 7.538 | 112,416 | +43,863 | 0.03% | 847,437 |
| 2020-11-03 | 2020-10-30 | 7.500 | 68,553 | -189,102 | 0.02% | 514,170 |
| 2020-11-02 | 2020-10-29 | 7.043 | 257,655 | +216,166 | 0.06% | 1,814,781 |
| 2020-10-30 | 2020-10-28 | 7.043 | 41,489 | +6,566 | 0.01% | 292,226 |
| 2020-10-29 | 2020-10-27 | 6.701 | 34,923 | -12,607 | 0.01% | 234,012 |
| 2020-10-28 | 2020-10-23 | 6.396 | 47,530 | +17,598 | 0.01% | 304,012 |
| 2020-10-23 | 2020-10-21 | 6.472 | 29,932 | -5,779 | 0.01% | 193,731 |
| 2020-10-21 | 2020-10-19 | 6.282 | 35,711 | +5,779 | 0.01% | 224,336 |
| 2020-10-19 | 2020-10-15 | 6.282 | 29,932 | -1,839 | 0.01% | 188,033 |
| 2020-10-16 | 2020-10-14 | 6.054 | 31,771 | +1,839 | 0.01% | 192,328 |
| 2020-10-14 | 2020-10-09 | 5.635 | 29,932 | -6,829 | 0.01% | 168,660 |
| 2020-10-12 | 2020-10-08 | 5.521 | 36,761 | +6,041 | 0.01% | 202,941 |
| 2020-10-09 | 2020-10-07 | 5.559 | 30,720 | +788 | 0.01% | 170,761 |
| 2020-10-07 | 2020-10-05 | 5.635 | 29,932 | -4,466 | 0.01% | 168,660 |
| 2020-10-06 | 2020-09-30 | 5.711 | 34,398 | +4,466 | 0.01% | 196,444 |
| 2020-09-30 | 2020-09-28 | 5.825 | 29,932 | -6,829 | 0.01% | 174,358 |
| 2020-09-29 | 2020-09-25 | 5.749 | 36,761 | +3,939 | 0.01% | 211,338 |
| 2020-09-24 | 2020-09-22 | 5.977 | 32,822 | +2,890 | 0.01% | 196,191 |
| 2020-09-17 | 2020-09-15 | 5.559 | 29,932 | +262 | 0.01% | 166,381 |
| 2020-09-16 | 2020-09-14 | 5.749 | 29,670 | -525 | 0.01% | 170,572 |
| 2020-09-15 | 2020-09-11 | 5.559 | 30,195 | +525 | 0.01% | 167,842 |
| 2020-09-14 | 2020-09-10 | 5.521 | 29,670 | -1,050 | 0.01% | 163,795 |
| 2020-09-10 | 2020-09-08 | 5.597 | 30,720 | -3,940 | 0.01% | 171,930 |
| 2020-09-09 | 2020-09-07 | 5.597 | 34,660 | +262 | 0.01% | 193,981 |
| 2020-09-08 | 2020-09-04 | 5.597 | 34,398 | -1,050 | 0.01% | 192,515 |
| 2020-09-04 | 2020-09-02 | 5.749 | 35,448 | -1,839 | 0.01% | 203,790 |
| 2020-09-03 | 2020-09-01 | 5.673 | 37,287 | +1,051 | 0.01% | 211,523 |
| 2020-08-28 | 2020-08-26 | 5.901 | 36,236 | -1,839 | 0.01% | 213,838 |
| 2020-08-26 | 2020-08-24 | 6.092 | 38,075 | +8,931 | 0.01% | 231,939 |
| 2020-08-25 | 2020-08-21 | 6.092 | 29,144 | +787 | 0.01% | 177,535 |
| 2020-08-24 | 2020-08-20 | 6.282 | 28,357 | -4,202 | 0.01% | 178,139 |
| 2020-08-21 | 2020-08-19 | 6.244 | 32,559 | -4,728 | 0.01% | 203,296 |
| 2020-08-20 | 2020-08-18 | 6.244 | 37,287 | +788 | 0.01% | 232,817 |
| 2020-08-18 | 2020-08-14 | 6.244 | 36,499 | +525 | 0.01% | 227,897 |
| 2020-08-14 | 2020-08-12 | 6.282 | 35,974 | -787 | 0.01% | 225,989 |
| 2020-08-10 | 2020-08-06 | 6.472 | 36,761 | -93,506 | 0.01% | 237,930 |
| 2020-08-07 | 2020-08-05 | 6.168 | 130,267 | -788 | 0.03% | 803,458 |
| 2020-08-06 | 2020-08-04 | 5.977 | 131,055 | +1,051 | 0.03% | 783,370 |
| 2020-08-05 | 2020-08-03 | 5.977 | 130,004 | -8,668 | 0.03% | 777,088 |
| 2020-08-04 | 2020-07-31 | 5.977 | 138,672 | -262 | 0.03% | 828,900 |
| 2020-08-03 | 2020-07-30 | 5.939 | 138,934 | -21,801 | 0.03% | 825,177 |
| 2020-07-30 | 2020-07-28 | 5.901 | 160,735 | -17,335 | 0.04% | 948,541 |
| 2020-07-29 | 2020-07-27 | 5.901 | 178,070 | +28,367 | 0.04% | 1,050,839 |
| 2020-07-28 | 2020-07-24 | 6.092 | 149,703 | -263 | 0.04% | 911,936 |
| 2020-07-27 | 2020-07-23 | 6.282 | 149,966 | -525 | 0.04% | 942,086 |
| 2020-07-24 | 2020-07-22 | 6.320 | 150,491 | -12,345 | 0.04% | 951,114 |
| 2020-07-23 | 2020-07-21 | 6.358 | 162,836 | +525 | 0.04% | 1,035,335 |
| 2020-07-22 | 2020-07-20 | 6.434 | 162,311 | -525 | 0.04% | 1,044,356 |
| 2020-07-21 | 2020-07-17 | 6.510 | 162,836 | -9,193 | 0.04% | 1,060,133 |
| 2020-07-20 | 2020-07-16 | 6.472 | 172,029 | +17,335 | 0.04% | 1,113,434 |
| 2020-07-17 | 2020-07-15 | 6.472 | 154,694 | -262 | 0.04% | 1,001,236 |
| 2020-07-16 | 2020-07-14 | 6.777 | 154,956 | -6,567 | 0.04% | 1,050,128 |
| 2020-07-15 | 2020-07-13 | 6.777 | 161,523 | +28,892 | 0.04% | 1,094,632 |
| 2020-07-14 | 2020-07-10 | 6.358 | 132,631 | -28,892 | 0.03% | 843,287 |
| 2020-07-13 | 2020-07-09 | 6.472 | 161,523 | +19,437 | 0.04% | 1,045,435 |
| 2020-07-10 | 2020-07-08 | 6.472 | 142,086 | +7,354 | 0.03% | 919,632 |
| 2020-07-09 | 2020-07-07 | 6.168 | 134,732 | +7,617 | 0.03% | 830,997 |
| 2020-07-08 | 2020-07-06 | 6.358 | 127,115 | +7,880 | 0.03% | 808,215 |
| 2020-07-07 | 2020-07-03 | 6.396 | 119,235 | -3,415 | 0.03% | 762,653 |
| 2020-07-06 | 2020-07-02 | 6.358 | 122,650 | -2,889 | 0.03% | 779,826 |
| 2020-07-03 | 2020-06-30 | 6.282 | 125,539 | +15,759 | 0.03% | 788,636 |
| 2020-07-02 | 2020-06-29 | 6.434 | 109,780 | -15,759 | 0.03% | 706,356 |
| 2020-06-30 | 2020-06-26 | 6.549 | 125,539 | +263 | 0.03% | 822,093 |
| 2020-06-29 | 2020-06-24 | 6.510 | 125,276 | -9,981 | 0.03% | 815,601 |
| 2020-06-26 | 2020-06-23 | 6.510 | 135,257 | +5,516 | 0.03% | 880,582 |
| 2020-06-24 | 2020-06-22 | 6.549 | 129,741 | +48,065 | 0.03% | 849,610 |
| 2020-06-23 | 2020-06-19 | 6.472 | 81,676 | -6,566 | 0.02% | 528,637 |
| 2020-06-22 | 2020-06-18 | 6.358 | 88,242 | -3,152 | 0.02% | 561,055 |
| 2020-06-19 | 2020-06-17 | 5.787 | 91,394 | +1,839 | 0.02% | 528,902 |
| 2020-06-18 | 2020-06-16 | 5.749 | 89,555 | +31,781 | 0.02% | 514,850 |
| 2020-06-17 | 2020-06-15 | 5.597 | 57,774 | +2,364 | 0.01% | 323,343 |
| 2020-06-16 | 2020-06-12 | 5.482 | 55,410 | -2,889 | 0.01% | 303,784 |
| 2020-06-15 | 2020-06-11 | 5.444 | 58,299 | +4,202 | 0.01% | 317,403 |
| 2020-06-12 | 2020-06-10 | 5.559 | 54,097 | -1,050 | 0.01% | 300,704 |
| 2020-06-11 | 2020-06-09 | 5.330 | 55,147 | +9,981 | 0.01% | 293,943 |
| 2020-06-10 | 2020-06-08 | 5.216 | 45,166 | -1,576 | 0.01% | 235,584 |
| 2020-06-09 | 2020-06-05 | 5.292 | 46,742 | +1,313 | 0.01% | 247,364 |
| 2020-06-08 | 2020-06-04 | 5.254 | 45,429 | -13,396 | 0.01% | 238,686 |
| 2020-06-05 | 2020-06-03 | 5.292 | 58,825 | -10,506 | 0.01% | 311,308 |
| 2020-06-04 | 2020-06-02 | 5.102 | 69,331 | +2,101 | 0.02% | 353,709 |
| 2020-06-03 | 2020-06-01 | 4.797 | 67,230 | +5,516 | 0.02% | 322,513 |
| 2020-06-02 | 2020-05-29 | 4.645 | 61,714 | +14,446 | 0.01% | 286,654 |
| 2020-06-01 | 2020-05-28 | 4.797 | 47,268 | -7,091 | 0.01% | 226,752 |
| 2020-05-29 | 2020-05-27 | 5.102 | 54,359 | -18,386 | 0.01% | 277,326 |
| 2020-05-28 | 2020-05-26 | 5.254 | 72,745 | +10,243 | 0.02% | 382,205 |
| 2020-05-27 | 2020-05-25 | 4.949 | 62,502 | -1,576 | 0.02% | 309,351 |
| 2020-05-26 | 2020-05-22 | 4.949 | 64,078 | +10,507 | 0.02% | 317,151 |
| 2020-05-25 | 2020-05-21 | 5.216 | 53,571 | +3,939 | 0.01% | 279,424 |
| 2020-05-21 | 2020-05-19 | 5.216 | 49,632 | +2,364 | 0.01% | 258,879 |
| 2020-05-20 | 2020-05-18 | 5.216 | 47,268 | -1,050 | 0.01% | 246,548 |
| 2020-05-19 | 2020-05-15 | 4.569 | 48,318 | -1,314 | 0.01% | 220,752 |
| 2020-05-18 | 2020-05-14 | 4.340 | 49,632 | +5,516 | 0.01% | 215,417 |
| 2020-05-15 | 2020-05-13 | 4.493 | 44,116 | +263 | 0.01% | 198,195 |
| 2020-05-14 | 2020-05-12 | 4.493 | 43,853 | +262 | 0.01% | 197,013 |
| 2020-05-11 | 2020-05-07 | 4.645 | 43,591 | +526 | 0.01% | 202,475 |
| 2020-05-08 | 2020-05-06 | 4.569 | 43,065 | +1,050 | 0.01% | 196,752 |
| 2020-05-06 | 2020-05-04 | 4.416 | 42,015 | -3,677 | 0.01% | 185,557 |
| 2020-05-05 | 2020-04-29 | 4.493 | 45,692 | +788 | 0.01% | 205,275 |
| 2020-04-29 | 2020-04-27 | 4.226 | 44,904 | +3,152 | 0.01% | 189,768 |
| 2020-04-28 | 2020-04-24 | 4.036 | 41,752 | -4,202 | 0.01% | 168,499 |
| 2020-04-27 | 2020-04-23 | 4.036 | 45,954 | +262 | 0.01% | 185,457 |
| 2020-04-24 | 2020-04-22 | 3.921 | 45,692 | +3,152 | 0.01% | 179,181 |
| 2020-04-23 | 2020-04-21 | 3.845 | 42,540 | -3,677 | 0.01% | 163,581 |
| 2020-04-21 | 2020-04-17 | 3.845 | 46,217 | -7,880 | 0.01% | 177,720 |
| 2020-04-17 | 2020-04-15 | 3.807 | 54,097 | -6,303 | 0.01% | 205,962 |
| 2020-04-16 | 2020-04-14 | 3.845 | 60,400 | -9,456 | 0.01% | 232,259 |
| 2020-04-15 | 2020-04-09 | 3.617 | 69,856 | +19,962 | 0.02% | 252,663 |
| 2020-04-14 | 2020-04-08 | 3.465 | 49,894 | -263 | 0.01% | 172,864 |
| 2020-04-09 | 2020-04-07 | 3.388 | 50,157 | -11,031 | 0.01% | 169,956 |
| 2020-04-08 | 2020-04-06 | 3.427 | 61,188 | +10,243 | 0.01% | 209,663 |
| 2020-04-07 | 2020-04-03 | 3.350 | 50,945 | +4,203 | 0.01% | 170,686 |
| 2020-04-06 | 2020-04-02 | 3.655 | 46,742 | -788 | 0.01% | 170,841 |
| 2020-04-03 | 2020-04-01 | 3.731 | 47,530 | +1,838 | 0.01% | 177,340 |
| 2020-04-02 | 2020-03-31 | 3.845 | 45,692 | -1,576 | 0.01% | 175,701 |
| 2020-04-01 | 2020-03-30 | 3.731 | 47,268 | +12,345 | 0.01% | 176,363 |
| 2020-03-31 | 2020-03-27 | 3.921 | 34,923 | +1,313 | 0.01% | 136,950 |
| 2020-03-30 | 2020-03-26 | 3.731 | 33,610 | +1,314 | 0.01% | 125,403 |
| 2020-03-26 | 2020-03-24 | 3.693 | 32,296 | -13,658 | 0.01% | 119,271 |
| 2020-03-25 | 2020-03-23 | 3.503 | 45,954 | +1,050 | 0.01% | 160,963 |
| 2020-03-24 | 2020-03-20 | 3.617 | 44,904 | +2,627 | 0.01% | 162,414 |
| 2020-03-23 | 2020-03-19 | 3.769 | 42,277 | +4,202 | 0.01% | 159,350 |
| 2020-03-20 | 2020-03-18 | 4.264 | 38,075 | +10,506 | 0.01% | 162,357 |
| 2020-03-19 | 2020-03-17 | 4.531 | 27,569 | -262 | 0.01% | 124,906 |
| 2020-03-18 | 2020-03-16 | 4.455 | 27,831 | -4,203 | 0.01% | 123,973 |
| 2020-03-17 | 2020-03-13 | 4.378 | 32,034 | +5,779 | 0.01% | 140,256 |
| 2020-03-16 | 2020-03-12 | 4.416 | 26,255 | -6,304 | 0.01% | 115,954 |
| 2020-03-13 | 2020-03-11 | 4.416 | 32,559 | -263 | 0.01% | 143,795 |
| 2020-03-12 | 2020-03-10 | 4.378 | 32,822 | +4,203 | 0.01% | 143,707 |
| 2020-03-11 | 2020-03-09 | 4.340 | 28,619 | -23,114 | 0.01% | 124,215 |
| 2020-03-10 | 2020-03-06 | 4.378 | 51,733 | +23,639 | 0.01% | 226,506 |
| 2020-03-09 | 2020-03-05 | 4.531 | 28,094 | -10,769 | 0.01% | 127,284 |
| 2020-03-06 | 2020-03-04 | 4.569 | 38,863 | -1,838 | 0.01% | 177,554 |
| 2020-03-05 | 2020-03-03 | 4.493 | 40,701 | -2,890 | 0.01% | 182,853 |
| 2020-03-04 | 2020-03-02 | 4.340 | 43,591 | +4,991 | 0.01% | 189,198 |
| 2020-03-03 | 2020-02-28 | 4.302 | 38,600 | -6,041 | 0.01% | 166,066 |
| 2020-03-02 | 2020-02-27 | 4.607 | 44,641 | +6,304 | 0.01% | 205,652 |
| 2020-02-28 | 2020-02-26 | 4.493 | 38,337 | -9,981 | 0.01% | 172,232 |
| 2020-02-27 | 2020-02-25 | 4.531 | 48,318 | +14,708 | 0.01% | 218,912 |
| 2020-02-26 | 2020-02-24 | 4.683 | 33,610 | +3,415 | 0.01% | 157,394 |
| 2020-02-25 | 2020-02-21 | 4.797 | 30,195 | +525 | 0.01% | 144,850 |
| 2020-02-24 | 2020-02-20 | 4.797 | 29,670 | +1,051 | 0.01% | 142,332 |
| 2020-02-21 | 2020-02-19 | 4.835 | 28,619 | -6,304 | 0.01% | 138,380 |
| 2020-02-20 | 2020-02-18 | 4.759 | 34,923 | +5,516 | 0.01% | 166,202 |
| 2020-02-19 | 2020-02-17 | 4.873 | 29,407 | +7,617 | 0.01% | 143,309 |
| 2020-02-18 | 2020-02-14 | 4.835 | 21,790 | -21,801 | 0.01% | 105,360 |
| 2020-02-17 | 2020-02-13 | 4.988 | 43,591 | -262 | 0.01% | 217,411 |
| 2020-02-13 | 2020-02-11 | 5.140 | 43,853 | -2,889 | 0.01% | 225,396 |
| 2020-02-12 | 2020-02-10 | 5.254 | 46,742 | +4,465 | 0.01% | 245,584 |
| 2020-02-11 | 2020-02-07 | 5.026 | 42,277 | +15,496 | 0.01% | 212,467 |
| 2020-02-10 | 2020-02-06 | 5.216 | 26,781 | -788 | 0.01% | 139,689 |
| 2020-02-07 | 2020-02-05 | 4.911 | 27,569 | +526 | 0.01% | 135,402 |
| 2020-02-05 | 2020-02-03 | 4.911 | 27,043 | -2,101 | 0.01% | 132,818 |
| 2020-02-04 | 2020-01-31 | 4.835 | 29,144 | -6,304 | 0.01% | 140,918 |
| 2020-02-03 | 2020-01-30 | 4.759 | 35,448 | -15,497 | 0.01% | 168,700 |
| 2020-01-31 | 2020-01-29 | 4.949 | 50,945 | +12,345 | 0.01% | 252,150 |
| 2020-01-30 | 2020-01-24 | 5.064 | 38,600 | +2,364 | 0.01% | 195,458 |
| 2020-01-29 | 2020-01-22 | 5.330 | 36,236 | +2,626 | 0.01% | 193,144 |
| 2020-01-22 | 2020-01-20 | 5.330 | 33,610 | -3,151 | 0.01% | 179,147 |
| 2020-01-17 | 2020-01-15 | 5.444 | 36,761 | -2,890 | 0.01% | 200,142 |
| 2020-01-16 | 2020-01-14 | 5.444 | 39,651 | +3,415 | 0.01% | 215,876 |
| 2020-01-15 | 2020-01-13 | 5.521 | 36,236 | -263 | 0.01% | 200,042 |
| 2020-01-14 | 2020-01-10 | 5.521 | 36,499 | -525 | 0.01% | 201,494 |
| 2020-01-13 | 2020-01-09 | 5.444 | 37,024 | -4,728 | 0.01% | 201,573 |
| 2020-01-10 | 2020-01-08 | 5.521 | 41,752 | +2,627 | 0.01% | 230,494 |
| 2020-01-09 | 2020-01-07 | 5.559 | 39,125 | +2,101 | 0.01% | 217,481 |
| 2020-01-08 | 2020-01-06 | 5.444 | 37,024 | +4,990 | 0.01% | 201,573 |
| 2020-01-06 | 2020-01-02 | 5.482 | 32,034 | -4,727 | 0.01% | 175,625 |
| 2020-01-03 | 2019-12-31 | 5.368 | 36,761 | +11,819 | 0.01% | 197,342 |
| 2019-12-23 | 2019-12-19 | 5.521 | 24,942 | +2,364 | 0.01% | 137,693 |
| 2019-12-20 | 2019-12-18 | 5.559 | 22,578 | -2,364 | 0.01% | 125,502 |
| 2019-12-18 | 2019-12-16 | 5.711 | 24,942 | -11,819 | 0.01% | 142,441 |
| 2019-12-16 | 2019-12-12 | 5.140 | 36,761 | -3,415 | 0.01% | 188,945 |
| 2019-12-13 | 2019-12-11 | 5.140 | 40,176 | +3,415 | 0.01% | 206,497 |
| 2019-12-10 | 2019-12-06 | 4.988 | 36,761 | +7,617 | 0.01% | 183,346 |
| 2019-12-09 | 2019-12-05 | 4.911 | 29,144 | -3,678 | 0.01% | 143,137 |
| 2019-12-06 | 2019-12-04 | 5.102 | 32,822 | -3,414 | 0.01% | 167,449 |
| 2019-12-04 | 2019-12-02 | 4.911 | 36,236 | +3,677 | 0.01% | 177,969 |
| 2019-12-03 | 2019-11-29 | 4.835 | 32,559 | -5,778 | 0.01% | 157,430 |
| 2019-12-02 | 2019-11-28 | 4.645 | 38,337 | -14,972 | 0.01% | 178,070 |
| 2019-11-29 | 2019-11-27 | 4.835 | 53,309 | +3,152 | 0.01% | 257,762 |
| 2019-11-28 | 2019-11-26 | 4.835 | 50,157 | +10,244 | 0.01% | 242,521 |
| 2019-11-27 | 2019-11-25 | 4.797 | 39,913 | -8,143 | 0.01% | 191,469 |
| 2019-11-25 | 2019-11-21 | 4.873 | 48,056 | -10,769 | 0.01% | 234,192 |
| 2019-11-22 | 2019-11-20 | 4.911 | 58,825 | +526 | 0.01% | 288,912 |
| 2019-11-21 | 2019-11-19 | 4.949 | 58,299 | +16,810 | 0.01% | 288,548 |
| 2019-11-20 | 2019-11-18 | 4.873 | 41,489 | +4,202 | 0.01% | 202,189 |
| 2019-11-13 | 2019-11-11 | 4.911 | 37,287 | -1,838 | 0.01% | 183,131 |
| 2019-11-12 | 2019-11-08 | 5.140 | 39,125 | -2,364 | 0.01% | 201,095 |
| 2019-11-08 | 2019-11-06 | 5.064 | 41,489 | -17,598 | 0.01% | 210,087 |
| 2019-11-07 | 2019-11-05 | 4.873 | 59,087 | -4,728 | 0.01% | 287,949 |
| 2019-11-06 | 2019-11-04 | 4.873 | 63,815 | +32,307 | 0.02% | 310,990 |
| 2019-11-04 | 2019-10-31 | 4.721 | 31,508 | -263 | 0.01% | 148,750 |
| 2019-10-31 | 2019-10-29 | 4.645 | 31,771 | -11,820 | 0.01% | 147,572 |
| 2019-10-30 | 2019-10-28 | 4.493 | 43,591 | -1,313 | 0.01% | 195,836 |
| 2019-10-29 | 2019-10-25 | 4.569 | 44,904 | +12,870 | 0.01% | 205,154 |
| 2019-10-25 | 2019-10-23 | 4.416 | 32,034 | +2,890 | 0.01% | 141,476 |
| 2019-10-24 | 2019-10-22 | 4.416 | 29,144 | -33,883 | 0.01% | 128,713 |
| 2019-10-23 | 2019-10-21 | 4.302 | 63,027 | +30,993 | 0.02% | 271,156 |
| 2019-10-22 | 2019-10-18 | 4.302 | 32,034 | +2,364 | 0.01% | 137,817 |
| 2019-10-21 | 2019-10-17 | 4.264 | 29,670 | +7,617 | 0.01% | 126,517 |
| 2019-10-18 | 2019-10-16 | 4.378 | 22,053 | +1,313 | 0.01% | 96,556 |
| 2019-10-14 | 2019-10-10 | 4.569 | 20,740 | +263 | 0.01% | 94,755 |
| 2019-10-11 | 2019-10-09 | 4.531 | 20,477 | -788 | 0.00% | 92,774 |
| 2019-10-10 | 2019-10-08 | 4.683 | 21,265 | -22,588 | 0.01% | 99,583 |
| 2019-10-09 | 2019-10-04 | 4.683 | 43,853 | +19,699 | 0.01% | 205,361 |
| 2019-10-08 | 2019-10-03 | 4.645 | 24,154 | +788 | 0.01% | 112,192 |
| 2019-10-04 | 2019-10-02 | 4.721 | 23,366 | -31,781 | 0.01% | 110,311 |
| 2019-10-03 | 2019-09-30 | 4.569 | 55,147 | +27,841 | 0.01% | 251,952 |
| 2019-10-02 | 2019-09-27 | 4.378 | 27,306 | +2,101 | 0.01% | 119,556 |
| 2019-09-27 | 2019-09-25 | 4.493 | 25,205 | -4,202 | 0.01% | 113,235 |
| 2019-09-26 | 2019-09-24 | 4.493 | 29,407 | -4,991 | 0.01% | 132,113 |
| 2019-09-25 | 2019-09-23 | 4.493 | 34,398 | -2,363 | 0.01% | 154,536 |
| 2019-09-24 | 2019-09-20 | 4.378 | 36,761 | +7,879 | 0.01% | 160,953 |
| 2019-09-23 | 2019-09-19 | 4.264 | 28,882 | +8,405 | 0.01% | 123,157 |
| 2019-09-20 | 2019-09-18 | 3.731 | 20,477 | -4,202 | 0.00% | 76,402 |
| 2019-09-19 | 2019-09-17 | 3.769 | 24,679 | +1,838 | 0.01% | 93,020 |
| 2019-09-18 | 2019-09-16 | 3.845 | 22,841 | -6,566 | 0.01% | 87,832 |
| 2019-09-17 | 2019-09-13 | 3.845 | 29,407 | -36,509 | 0.01% | 113,080 |
| 2019-09-13 | 2019-09-11 | 3.845 | 65,916 | +11,294 | 0.02% | 253,470 |
| 2019-09-12 | 2019-09-10 | 3.883 | 54,622 | -5,778 | 0.01% | 212,120 |
| 2019-09-11 | 2019-09-09 | 3.921 | 60,400 | +15,759 | 0.01% | 236,858 |
| 2019-09-10 | 2019-09-06 | 4.074 | 44,641 | +8,405 | 0.01% | 181,858 |
| 2019-09-09 | 2019-09-05 | 4.074 | 36,236 | +15,234 | 0.01% | 147,618 |
| 2019-09-06 | 2019-09-04 | 3.807 | 21,002 | -28,892 | 0.01% | 79,960 |
| 2019-09-05 | 2019-09-03 | 3.769 | 49,894 | -6,304 | 0.01% | 188,060 |
| 2019-09-04 | 2019-09-02 | 3.769 | 56,198 | +26,266 | 0.01% | 211,821 |
| 2019-09-03 | 2019-08-30 | 3.769 | 29,932 | -23,639 | 0.01% | 112,820 |
| 2019-09-02 | 2019-08-29 | 3.845 | 53,571 | +12,344 | 0.01% | 205,999 |
| 2019-08-30 | 2019-08-28 | 3.769 | 41,227 | -26,003 | 0.01% | 155,393 |
| 2019-08-29 | 2019-08-27 | 3.807 | 67,230 | +4,466 | 0.02% | 255,963 |
| 2019-08-28 | 2019-08-26 | 3.769 | 62,764 | +17,072 | 0.02% | 236,570 |
| 2019-08-27 | 2019-08-23 | 3.807 | 45,692 | +10,769 | 0.01% | 173,962 |
| 2019-08-26 | 2019-08-22 | 3.960 | 34,923 | +1,839 | 0.01% | 138,280 |
| 2019-08-22 | 2019-08-20 | 3.807 | 33,084 | -1,576 | 0.01% | 125,960 |
| 2019-08-20 | 2019-08-16 | 3.960 | 34,660 | +3,940 | 0.01% | 137,238 |
| 2019-08-16 | 2019-08-14 | 3.769 | 30,720 | -1,839 | 0.01% | 115,790 |
| 2019-08-15 | 2019-08-13 | 3.769 | 32,559 | +3,415 | 0.01% | 122,721 |
| 2019-08-13 | 2019-08-09 | 3.693 | 29,144 | -22,589 | 0.01% | 107,630 |
| 2019-08-12 | 2019-08-08 | 3.845 | 51,733 | +11,294 | 0.01% | 198,931 |
| 2019-08-09 | 2019-08-07 | 3.731 | 40,439 | -3,939 | 0.01% | 150,883 |
| 2019-08-08 | 2019-08-06 | 3.693 | 44,378 | +262 | 0.01% | 163,890 |
| 2019-08-06 | 2019-08-02 | 3.731 | 44,116 | +525 | 0.01% | 164,602 |
| 2019-08-05 | 2019-08-01 | 3.769 | 43,591 | -2,363 | 0.01% | 164,303 |
| 2019-08-02 | 2019-07-31 | 3.883 | 45,954 | +16,810 | 0.01% | 178,459 |
| 2019-07-30 | 2019-07-26 | 3.960 | 29,144 | +1,050 | 0.01% | 115,397 |
| 2019-07-29 | 2019-07-25 | 3.883 | 28,094 | +1,051 | 0.01% | 109,101 |
| 2019-07-26 | 2019-07-24 | 3.883 | 27,043 | -1,051 | 0.01% | 105,019 |
| 2019-07-25 | 2019-07-23 | 3.845 | 28,094 | +6,567 | 0.01% | 108,031 |
| 2019-07-24 | 2019-07-22 | 3.807 | 21,527 | -18,386 | 0.01% | 81,959 |
| 2019-07-23 | 2019-07-19 | 3.769 | 39,913 | +8,142 | 0.01% | 150,440 |
| 2019-07-22 | 2019-07-18 | 3.769 | 31,771 | -13,133 | 0.01% | 119,751 |
| 2019-07-19 | 2019-07-17 | 3.693 | 44,904 | +1,576 | 0.01% | 165,833 |
| 2019-07-18 | 2019-07-16 | 3.807 | 43,328 | +5,253 | 0.01% | 164,961 |
| 2019-07-17 | 2019-07-15 | 3.807 | 38,075 | +6,567 | 0.01% | 144,962 |
| 2019-07-16 | 2019-07-12 | 3.883 | 31,508 | +5,515 | 0.01% | 122,359 |
| 2019-07-15 | 2019-07-11 | 3.807 | 25,993 | -1,838 | 0.01% | 98,962 |
| 2019-07-12 | 2019-07-10 | 3.883 | 27,831 | +788 | 0.01% | 108,079 |
| 2019-07-11 | 2019-07-09 | 3.769 | 27,043 | -18,649 | 0.01% | 101,930 |
| 2019-07-09 | 2019-07-05 | 3.807 | 45,692 | +4,991 | 0.01% | 173,962 |
| 2019-07-08 | 2019-07-04 | 3.769 | 40,701 | -788 | 0.01% | 153,410 |
| 2019-07-05 | 2019-07-03 | 3.769 | 41,489 | +16,022 | 0.01% | 156,380 |
| 2019-07-04 | 2019-07-02 | 3.845 | 25,467 | +4,990 | 0.01% | 97,929 |
| 2019-07-03 | 2019-06-28 | 3.769 | 20,477 | -12,345 | 0.00% | 77,182 |
| 2019-07-02 | 2019-06-27 | 3.807 | 32,822 | +3,415 | 0.01% | 124,962 |
| 2019-06-28 | 2019-06-26 | 3.807 | 29,407 | +2,889 | 0.01% | 111,960 |
| 2019-06-27 | 2019-06-25 | 3.769 | 26,518 | -3,940 | 0.01% | 99,952 |
| 2019-06-26 | 2019-06-24 | 3.769 | 30,458 | +2,364 | 0.01% | 114,802 |
| 2019-06-25 | 2019-06-21 | 3.731 | 28,094 | +7,880 | 0.01% | 104,822 |
| 2019-06-24 | 2019-06-20 | 3.883 | 20,214 | +262 | 0.00% | 78,499 |
| 2019-06-21 | 2019-06-19 | 3.845 | 19,952 | +2,364 | 0.00% | 76,722 |
| 2019-06-20 | 2019-06-18 | 3.921 | 17,588 | -1,576 | 0.00% | 68,971 |
| 2019-06-19 | 2019-06-17 | 3.960 | 19,164 | -4,990 | 0.00% | 75,881 |
| 2019-06-18 | 2019-06-14 | 4.036 | 24,154 | +263 | 0.01% | 97,478 |
| 2019-06-17 | 2019-06-13 | 4.150 | 23,891 | -29,418 | 0.01% | 99,146 |
| 2019-06-14 | 2019-06-12 | 4.150 | 53,309 | -21,275 | 0.01% | 221,228 |
| 2019-06-13 | 2019-06-11 | 4.074 | 74,584 | +24,952 | 0.02% | 303,839 |
| 2019-06-12 | 2019-06-10 | 4.150 | 49,632 | -19,173 | 0.01% | 205,969 |
| 2019-06-11 | 2019-06-06 | 4.340 | 68,805 | +13,920 | 0.02% | 298,634 |
| 2019-06-10 | 2019-06-05 | 4.226 | 54,885 | -5,515 | 0.01% | 231,948 |
| 2019-06-06 | 2019-06-04 | 4.302 | 60,400 | +12,870 | 0.01% | 259,854 |
| 2019-06-05 | 2019-06-03 | 4.226 | 47,530 | +18,911 | 0.01% | 200,865 |
| 2019-06-04 | 2019-05-31 | 4.226 | 28,619 | -788 | 0.01% | 120,946 |
| 2019-06-03 | 2019-05-30 | 4.188 | 29,407 | +7,354 | 0.01% | 123,156 |
| 2019-05-31 | 2019-05-29 | 4.226 | 22,053 | -4,202 | 0.01% | 93,198 |
| 2019-05-29 | 2019-05-27 | 4.226 | 26,255 | +525 | 0.01% | 110,956 |
| 2019-05-28 | 2019-05-24 | 4.226 | 25,730 | +8,142 | 0.01% | 108,737 |
| 2019-05-27 | 2019-05-23 | 4.226 | 17,588 | -5,515 | 0.00% | 74,328 |
| 2019-05-22 | 2019-05-20 | 4.378 | 23,103 | +4,990 | 0.01% | 101,153 |
| 2019-05-21 | 2019-05-17 | 4.378 | 18,113 | -3,940 | 0.00% | 79,305 |
| 2019-05-20 | 2019-05-16 | 4.569 | 22,053 | -1,050 | 0.01% | 100,754 |
| 2019-05-17 | 2019-05-15 | 4.607 | 23,103 | +1,050 | 0.01% | 106,431 |
| 2019-05-16 | 2019-05-14 | 4.683 | 22,053 | -262 | 0.01% | 103,273 |
| 2019-05-15 | 2019-05-10 | 4.759 | 22,315 | -19,962 | 0.01% | 106,199 |
| 2019-05-10 | 2019-05-08 | 4.873 | 42,277 | +1,313 | 0.01% | 206,029 |
| 2019-05-09 | 2019-05-07 | 4.721 | 40,964 | +25,740 | 0.01% | 193,392 |
| 2019-05-08 | 2019-05-06 | 4.645 | 15,224 | -3,677 | 0.00% | 70,714 |
| 2019-05-07 | 2019-05-03 | 4.873 | 18,901 | -5,778 | 0.00% | 92,110 |
| 2019-05-06 | 2019-05-02 | 4.988 | 24,679 | +10,506 | 0.01% | 123,087 |
| 2019-05-03 | 2019-04-30 | 5.102 | 14,173 | +1,313 | 0.00% | 72,307 |
| 2019-05-02 | 2019-04-29 | 4.911 | 12,860 | -9,981 | 0.00% | 63,160 |
| 2019-04-30 | 2019-04-26 | 4.759 | 22,841 | -2,101 | 0.01% | 108,702 |
| 2019-04-29 | 2019-04-25 | 4.797 | 24,942 | -7,880 | 0.01% | 119,651 |
| 2019-04-26 | 2019-04-24 | 4.759 | 32,822 | +18,912 | 0.01% | 156,203 |
| 2019-04-25 | 2019-04-23 | 4.911 | 13,910 | +787 | 0.00% | 68,317 |
| 2019-04-24 | 2019-04-18 | 4.949 | 13,123 | +263 | 0.00% | 64,952 |
| 2019-04-18 | 2019-04-16 | 4.988 | 12,860 | -18,386 | 0.00% | 64,140 |
| 2019-04-17 | 2019-04-15 | 5.026 | 31,246 | +1,314 | 0.01% | 157,030 |
| 2019-04-12 | 2019-04-10 | 4.721 | 29,932 | -1,314 | 0.01% | 141,309 |
| 2019-04-11 | 2019-04-09 | 4.607 | 31,246 | +1,314 | 0.01% | 143,944 |
| 2019-04-10 | 2019-04-08 | 4.721 | 29,932 | -1,576 | 0.01% | 141,309 |
| 2019-04-09 | 2019-04-04 | 4.607 | 31,508 | -4,203 | 0.01% | 145,151 |
| 2019-04-08 | 2019-04-03 | 4.683 | 35,711 | +263 | 0.01% | 167,233 |
| 2019-04-04 | 2019-04-02 | 4.721 | 35,448 | -3,677 | 0.01% | 167,351 |
| 2019-04-03 | 2019-04-01 | 4.759 | 39,125 | -1,576 | 0.01% | 186,199 |
| 2019-04-02 | 2019-03-29 | 4.569 | 40,701 | +3,152 | 0.01% | 185,952 |
| 2019-04-01 | 2019-03-28 | 4.531 | 37,549 | +3,151 | 0.01% | 170,122 |
| 2019-03-29 | 2019-03-27 | 4.493 | 34,398 | -11,819 | 0.01% | 154,536 |
| 2019-03-28 | 2019-03-26 | 4.493 | 46,217 | -4,991 | 0.01% | 207,634 |
| 2019-03-27 | 2019-03-25 | 4.416 | 51,208 | +4,991 | 0.01% | 226,157 |
| 2019-03-26 | 2019-03-22 | 4.455 | 46,217 | -6,041 | 0.01% | 205,874 |
| 2019-03-25 | 2019-03-21 | 4.531 | 52,258 | -525 | 0.01% | 236,763 |
| 2019-03-22 | 2019-03-20 | 4.455 | 52,783 | -526 | 0.01% | 235,122 |
| 2019-03-21 | 2019-03-19 | 4.569 | 53,309 | +2,101 | 0.01% | 243,554 |
| 2019-03-20 | 2019-03-18 | 4.416 | 51,208 | +5,779 | 0.01% | 226,157 |
| 2019-03-19 | 2019-03-15 | 4.378 | 45,429 | -1,051 | 0.01% | 198,905 |
| 2019-03-18 | 2019-03-14 | 4.416 | 46,480 | -1,838 | 0.01% | 205,276 |
| 2019-03-15 | 2019-03-13 | 4.455 | 48,318 | +1,050 | 0.01% | 215,233 |
| 2019-03-14 | 2019-03-12 | 4.340 | 47,268 | -10,506 | 0.01% | 205,157 |
| 2019-03-12 | 2019-03-08 | 4.493 | 57,774 | -8,405 | 0.01% | 259,554 |
| 2019-03-11 | 2019-03-07 | 4.531 | 66,179 | +1,839 | 0.02% | 299,834 |
| 2019-03-08 | 2019-03-06 | 4.531 | 64,340 | -150,775 | 0.02% | 291,502 |
| 2019-03-07 | 2019-03-05 | 4.569 | 215,115 | +7,355 | 0.05% | 982,801 |
| 2019-03-06 | 2019-03-04 | 4.645 | 207,760 | +788 | 0.05% | 965,018 |
| 2019-03-05 | 2019-03-01 | 4.416 | 206,972 | -526 | 0.05% | 914,078 |
| 2019-03-04 | 2019-02-28 | 4.455 | 207,498 | -1,576 | 0.05% | 924,301 |
| 2019-03-01 | 2019-02-27 | 4.531 | 209,074 | -14,708 | 0.05% | 947,242 |
| 2019-02-28 | 2019-02-26 | 4.683 | 223,782 | -7,092 | 0.05% | 1,047,959 |
| 2019-02-27 | 2019-02-25 | 4.759 | 230,874 | -9,193 | 0.06% | 1,098,750 |
| 2019-02-26 | 2019-02-22 | 4.645 | 240,067 | +173,178 | 0.06% | 1,115,080 |
| 2019-02-22 | 2019-02-20 | 4.683 | 66,889 | +6,041 | 0.02% | 313,237 |
| 2019-02-21 | 2019-02-19 | 4.797 | 60,848 | +1,051 | 0.01% | 291,898 |
| 2019-02-20 | 2019-02-18 | 4.911 | 59,797 | +2,101 | 0.01% | 293,686 |
| 2019-02-14 | 2019-02-12 | 4.911 | 57,696 | +11,031 | 0.01% | 283,367 |
| 2019-02-12 | 2019-02-08 | 4.569 | 46,665 | -4,202 | 0.01% | 213,200 |
| 2019-02-11 | 2019-02-04 | 4.416 | 50,867 | +16,284 | 0.01% | 224,651 |
| 2019-02-08 | 2019-01-31 | 4.378 | 34,583 | +1,314 | 0.01% | 151,417 |
| 2019-02-01 | 2019-01-30 | 4.150 | 33,269 | +6,829 | 0.01% | 138,064 |
| 2019-01-24 | 2019-01-22 | 4.607 | 26,440 | -2,364 | 0.01% | 121,804 |
| 2019-01-23 | 2019-01-21 | 4.493 | 28,804 | -10,506 | 0.01% | 129,404 |
| 2019-01-21 | 2019-01-17 | 4.493 | 39,310 | -1,839 | 0.01% | 176,603 |
| 2019-01-18 | 2019-01-16 | 4.531 | 41,149 | -4,990 | 0.01% | 186,432 |
| 2019-01-17 | 2019-01-15 | 4.264 | 46,139 | -21,275 | 0.01% | 196,743 |
| 2019-01-16 | 2019-01-14 | 4.074 | 67,414 | +3,414 | 0.02% | 274,630 |
| 2019-01-15 | 2019-01-11 | 3.998 | 64,000 | +3,940 | 0.02% | 255,849 |
| 2019-01-14 | 2019-01-10 | 3.960 | 60,060 | +18,386 | 0.01% | 237,811 |
| 2019-01-10 | 2019-01-08 | 3.921 | 41,674 | -15,760 | 0.01% | 163,424 |
| 2019-01-09 | 2019-01-07 | 3.921 | 57,434 | +15,234 | 0.01% | 225,227 |
| 2019-01-08 | 2019-01-04 | 3.998 | 42,200 | -5,778 | 0.01% | 168,700 |
| 2019-01-07 | 2019-01-03 | 3.883 | 47,978 | +788 | 0.01% | 186,319 |
| 2019-01-03 | 2018-12-31 | 3.883 | 47,190 | +6,041 | 0.01% | 183,258 |
| 2018-12-28 | 2018-12-24 | 3.998 | 41,149 | -8,668 | 0.01% | 164,499 |
| 2018-12-27 | 2018-12-20 | 3.807 | 49,817 | +1,314 | 0.01% | 189,667 |
| 2018-12-21 | 2018-12-19 | 3.769 | 48,503 | -12,870 | 0.01% | 182,817 |
| 2018-12-20 | 2018-12-18 | 3.807 | 61,373 | -3,152 | 0.01% | 233,664 |
| 2018-12-19 | 2018-12-17 | 4.074 | 64,525 | -15,234 | 0.02% | 262,861 |
| 2018-12-18 | 2018-12-14 | 4.226 | 79,759 | +15,496 | 0.02% | 337,067 |
| 2018-12-11 | 2018-12-07 | 4.302 | 64,263 | -2,363 | 0.02% | 276,473 |
| 2018-12-07 | 2018-12-05 | 4.188 | 66,626 | -8,143 | 0.02% | 279,030 |
| 2018-12-06 | 2018-12-04 | 4.264 | 74,769 | +18,386 | 0.02% | 318,826 |
| 2018-12-05 | 2018-12-03 | 4.455 | 56,383 | +11,294 | 0.01% | 251,159 |
| 2018-12-04 | 2018-11-30 | 4.455 | 45,089 | -18,648 | 0.01% | 200,849 |
| 2018-12-03 | 2018-11-29 | 4.378 | 63,737 | +16,810 | 0.02% | 279,064 |
| 2018-11-30 | 2018-11-28 | 4.264 | 46,927 | -27,842 | 0.01% | 200,103 |
| 2018-11-29 | 2018-11-27 | 4.264 | 74,769 | -5,253 | 0.02% | 318,826 |
| 2018-11-28 | 2018-11-26 | 4.340 | 80,022 | +12,608 | 0.02% | 347,319 |
| 2018-11-27 | 2018-11-23 | 4.455 | 67,414 | -12,345 | 0.02% | 300,296 |
| 2018-11-26 | 2018-11-22 | 4.340 | 79,759 | +4,202 | 0.02% | 346,177 |
| 2018-11-23 | 2018-11-21 | 4.416 | 75,557 | -6,566 | 0.02% | 333,693 |
| 2018-11-22 | 2018-11-20 | 4.340 | 82,123 | +21,012 | 0.02% | 356,438 |
| 2018-11-21 | 2018-11-19 | 4.416 | 61,111 | -6,829 | 0.01% | 269,893 |
| 2018-11-20 | 2018-11-16 | 4.531 | 67,940 | -4,728 | 0.02% | 307,813 |
| 2018-11-19 | 2018-11-15 | 4.645 | 72,668 | -787 | 0.02% | 337,534 |
| 2018-11-16 | 2018-11-14 | 4.569 | 73,455 | +8,142 | 0.02% | 335,596 |
| 2018-11-15 | 2018-11-13 | 4.531 | 65,313 | -20,487 | 0.02% | 295,911 |
| 2018-11-14 | 2018-11-12 | 4.683 | 85,800 | -3,415 | 0.02% | 401,797 |
| 2018-11-13 | 2018-11-09 | 4.683 | 89,215 | +32,832 | 0.02% | 417,789 |
| 2018-11-08 | 2018-11-06 | 4.911 | 56,383 | -263 | 0.01% | 276,918 |
| 2018-11-06 | 2018-11-02 | 4.797 | 56,646 | +3,152 | 0.01% | 271,740 |
| 2018-11-02 | 2018-10-31 | 4.988 | 53,494 | -9,455 | 0.01% | 266,803 |
| 2018-11-01 | 2018-10-30 | 4.873 | 62,949 | +14,183 | 0.02% | 306,770 |
| 2018-10-31 | 2018-10-29 | 5.026 | 48,766 | -1,051 | 0.01% | 245,078 |
| 2018-10-29 | 2018-10-25 | 5.064 | 49,817 | -7,879 | 0.01% | 252,257 |
| 2018-10-26 | 2018-10-24 | 4.873 | 57,696 | -13,658 | 0.01% | 281,170 |
| 2018-10-25 | 2018-10-23 | 4.721 | 71,354 | +18,386 | 0.02% | 336,863 |
| 2018-10-24 | 2018-10-22 | 5.140 | 52,968 | -2,102 | 0.01% | 272,246 |
| 2018-10-22 | 2018-10-18 | 5.406 | 55,070 | -17,072 | 0.01% | 297,726 |
| 2018-10-19 | 2018-10-16 | 5.597 | 72,142 | +1,313 | 0.02% | 403,756 |
| 2018-10-15 | 2018-10-11 | 5.787 | 70,829 | -1,839 | 0.02% | 409,891 |
| 2018-10-12 | 2018-10-10 | 5.977 | 72,668 | +2,890 | 0.02% | 434,367 |
| 2018-10-11 | 2018-10-09 | 5.977 | 69,778 | +788 | 0.02% | 417,092 |
| 2018-10-10 | 2018-10-08 | 5.939 | 68,990 | +19,436 | 0.02% | 409,755 |
| 2018-10-09 | 2018-10-05 | 6.092 | 49,554 | -5,516 | 0.01% | 301,865 |
| 2018-10-04 | 2018-10-02 | 6.130 | 55,070 | -8,667 | 0.01% | 337,563 |
| 2018-09-28 | 2018-09-26 | 6.092 | 63,737 | +4,728 | 0.02% | 388,263 |
| 2018-09-26 | 2018-09-21 | 6.244 | 59,009 | +8,142 | 0.01% | 368,448 |
| 2018-09-19 | 2018-09-17 | 6.244 | 50,867 | +12,345 | 0.01% | 317,610 |
| 2018-09-18 | 2018-09-14 | 6.168 | 38,522 | +5,778 | 0.01% | 237,595 |
| 2018-09-17 | 2018-09-13 | 6.130 | 32,744 | -788 | 0.01% | 200,711 |
| 2018-09-14 | 2018-09-12 | 6.168 | 33,532 | +788 | 0.01% | 206,818 |
| 2018-09-12 | 2018-09-10 | 6.244 | 32,744 | +525 | 0.01% | 204,451 |
| 2018-09-11 | 2018-09-07 | 6.244 | 32,219 | -9,193 | 0.01% | 201,173 |
| 2018-09-10 | 2018-09-06 | 6.130 | 41,412 | +16,022 | 0.01% | 253,843 |
| 2018-09-05 | 2018-09-03 | 6.244 | 25,390 | +1,576 | 0.01% | 158,533 |
| 2018-09-03 | 2018-08-30 | 6.168 | 23,814 | +3,415 | 0.01% | 146,880 |
| 2018-08-31 | 2018-08-29 | 6.130 | 20,399 | -16,022 | 0.00% | 125,040 |
| 2018-08-29 | 2018-08-27 | 6.015 | 36,421 | +16,022 | 0.01% | 219,090 |
| 2018-08-23 | 2018-08-21 | 6.625 | 20,399 | -9,193 | 0.00% | 135,136 |
| 2018-08-22 | 2018-08-20 | 6.472 | 29,592 | -6,566 | 0.01% | 191,530 |
| 2018-08-21 | 2018-08-17 | 6.549 | 36,158 | -8,143 | 0.01% | 236,781 |
| 2018-08-17 | 2018-08-15 | 6.396 | 44,301 | +6,041 | 0.01% | 283,359 |
| 2018-08-15 | 2018-08-13 | 6.587 | 38,260 | +17,861 | 0.01% | 252,003 |
| 2018-08-08 | 2018-08-06 | 6.549 | 20,399 | -6,041 | 0.00% | 133,583 |
| 2018-08-06 | 2018-08-02 | 6.320 | 26,440 | -14,262 | 0.01% | 167,103 |
| 2018-08-03 | 2018-08-01 | 6.282 | 40,702 | +1,313 | 0.01% | 255,690 |
| 2018-08-02 | 2018-07-31 | 6.320 | 39,389 | -6,829 | 0.01% | 248,941 |
| 2018-08-01 | 2018-07-30 | 6.358 | 46,218 | +7,880 | 0.01% | 293,861 |
| 2018-07-30 | 2018-07-26 | 6.396 | 38,338 | -2,102 | 0.01% | 245,218 |
| 2018-07-27 | 2018-07-25 | 6.358 | 40,440 | -2,364 | 0.01% | 257,123 |
| 2018-07-25 | 2018-07-23 | 6.282 | 42,804 | +5,779 | 0.01% | 268,895 |
| 2018-07-24 | 2018-07-20 | 6.244 | 37,025 | -2,627 | 0.01% | 231,181 |
| 2018-07-23 | 2018-07-19 | 6.434 | 39,652 | -2,626 | 0.01% | 255,132 |
| 2018-07-20 | 2018-07-18 | 6.244 | 42,278 | -18,911 | 0.01% | 263,981 |
| 2018-07-18 | 2018-07-16 | 6.130 | 61,189 | -8,143 | 0.01% | 375,071 |
| 2018-07-17 | 2018-07-13 | 6.168 | 69,332 | +33,357 | 0.02% | 427,625 |
| 2018-07-13 | 2018-07-11 | 5.901 | 35,975 | +1,839 | 0.01% | 212,298 |
| 2018-07-12 | 2018-07-10 | 6.130 | 34,136 | -4,465 | 0.01% | 209,244 |
| 2018-07-11 | 2018-07-09 | 5.749 | 38,601 | +4,728 | 0.01% | 221,916 |
| 2018-07-10 | 2018-07-06 | 5.559 | 33,873 | -7,880 | 0.01% | 188,287 |
| 2018-07-09 | 2018-07-05 | 5.597 | 41,753 | +10,244 | 0.01% | 233,679 |
| 2018-07-05 | 2018-07-03 | 5.711 | 31,509 | -3,152 | 0.01% | 179,945 |
| 2018-07-04 | 2018-06-29 | 5.901 | 34,661 | +2,889 | 0.01% | 204,544 |
| 2018-07-03 | 2018-06-28 | 5.901 | 31,772 | +5,778 | 0.01% | 187,495 |
| 2018-06-29 | 2018-06-27 | 5.901 | 25,994 | +5,516 | 0.01% | 153,398 |
| 2018-06-26 | 2018-06-22 | 6.092 | 20,478 | -2,364 | 0.00% | 124,744 |
| 2018-06-22 | 2018-06-20 | 6.092 | 22,842 | +2,364 | 0.01% | 139,145 |
| 2018-06-21 | 2018-06-19 | 6.320 | 20,478 | -525 | 0.00% | 129,422 |
| 2018-06-20 | 2018-06-15 | 5.863 | 21,003 | -2,811 | 0.01% | 123,145 |
| 2018-06-19 | 2018-06-14 | 5.863 | 23,814 | -2,626 | 0.01% | 139,626 |
| 2018-06-15 | 2018-06-13 | 5.825 | 26,440 | +6,041 | 0.01% | 154,016 |
| 2018-06-14 | 2018-06-12 | 5.825 | 20,399 | -9,193 | 0.00% | 118,827 |
| 2018-06-13 | 2018-06-11 | 5.787 | 29,592 | +9,193 | 0.01% | 171,250 |
| 2018-06-11 | 2018-06-07 | 5.977 | 20,399 | -263 | 0.00% | 121,933 |
| 2018-06-08 | 2018-06-06 | 6.015 | 20,662 | +263 | 0.01% | 124,292 |
| 2018-06-07 | 2018-06-05 | 6.092 | 20,399 | -263 | 0.00% | 124,263 |
| 2018-06-06 | 2018-06-04 | 5.977 | 20,662 | -120,156 | 0.01% | 123,505 |
| 2018-06-05 | 2018-06-01 | 6.015 | 140,818 | +2,626 | 0.03% | 847,089 |
| 2018-06-04 | 2018-05-31 | 5.901 | 138,192 | -56,208 | 0.03% | 815,508 |
| 2018-06-01 | 2018-05-30 | 5.673 | 194,400 | +54,895 | 0.05% | 1,102,799 |
| 2018-05-31 | 2018-05-29 | 5.597 | 139,505 | -11,032 | 0.03% | 780,766 |
| 2018-05-30 | 2018-05-28 | 5.559 | 150,537 | -9,455 | 0.04% | 836,777 |
| 2018-05-29 | 2018-05-25 | 5.406 | 159,992 | +7,091 | 0.04% | 864,969 |
| 2018-05-28 | 2018-05-24 | 5.521 | 152,901 | -9,718 | 0.04% | 844,097 |
| 2018-05-25 | 2018-05-23 | 5.711 | 162,619 | +5,516 | 0.04% | 928,702 |
| 2018-05-23 | 2018-05-18 | 5.939 | 157,103 | +13,921 | 0.04% | 933,089 |
| 2018-05-21 | 2018-05-17 | 5.863 | 143,182 | +5,515 | 0.03% | 839,504 |
| 2018-05-17 | 2018-05-15 | 5.977 | 137,667 | -11,031 | 0.03% | 822,893 |
| 2018-05-16 | 2018-05-14 | 5.825 | 148,698 | +4,728 | 0.04% | 866,185 |
| 2018-05-15 | 2018-05-11 | 5.673 | 143,970 | +4,202 | 0.03% | 816,718 |
| 2018-05-14 | 2018-05-10 | 5.977 | 139,768 | -788 | 0.03% | 835,452 |
| 2018-05-10 | 2018-05-08 | 5.939 | 140,556 | +2,889 | 0.03% | 834,810 |
| 2018-05-09 | 2018-05-07 | 6.092 | 137,667 | -8,667 | 0.03% | 838,617 |
| 2018-05-04 | 2018-05-02 | 5.825 | 146,334 | +7,879 | 0.04% | 852,414 |
| 2018-04-18 | 2018-04-16 | 5.330 | 138,455 | -262 | 0.03% | 737,990 |
| 2018-04-17 | 2018-04-13 | 5.330 | 138,717 | +1,050 | 0.03% | 739,387 |
| 2018-04-12 | 2018-04-10 | 5.140 | 137,667 | -525 | 0.03% | 707,583 |
| 2018-04-10 | 2018-04-06 | 4.797 | 138,192 | -525 | 0.03% | 662,929 |
| 2018-04-09 | 2018-04-04 | 4.721 | 138,717 | -263 | 0.03% | 654,885 |
| 2018-04-06 | 2018-04-03 | 4.721 | 138,980 | +263 | 0.03% | 656,127 |
| 2018-04-04 | 2018-03-29 | 4.911 | 138,717 | +525 | 0.03% | 681,292 |
| 2018-04-03 | 2018-03-28 | 5.102 | 138,192 | -8,405 | 0.03% | 705,020 |
| 2018-03-29 | 2018-03-27 | 5.178 | 146,597 | -262 | 0.04% | 759,063 |
| 2018-03-28 | 2018-03-26 | 5.102 | 146,859 | +8,667 | 0.04% | 749,237 |
| 2018-03-27 | 2018-03-23 | 5.178 | 138,192 | -13,395 | 0.03% | 715,543 |
| 2018-03-26 | 2018-03-22 | 5.178 | 151,587 | -6,829 | 0.04% | 784,901 |
| 2018-03-23 | 2018-03-21 | 5.330 | 158,416 | -23,114 | 0.04% | 844,386 |
| 2018-03-22 | 2018-03-20 | 5.406 | 181,530 | +4,202 | 0.04% | 981,410 |
| 2018-03-21 | 2018-03-19 | 5.292 | 177,328 | +13,921 | 0.04% | 938,439 |
| 2018-03-20 | 2018-03-16 | 5.254 | 163,407 | +10,769 | 0.04% | 858,546 |
| 2018-03-19 | 2018-03-15 | 5.444 | 152,638 | -45,177 | 0.04% | 831,022 |
| 2018-03-16 | 2018-03-14 | 5.368 | 197,815 | +29,155 | 0.05% | 1,061,921 |
| 2018-03-15 | 2018-03-13 | 5.368 | 168,660 | -15,759 | 0.04% | 905,410 |
| 2018-03-14 | 2018-03-12 | 5.635 | 184,419 | -2,627 | 0.04% | 1,039,157 |
| 2018-03-13 | 2018-03-09 | 5.673 | 187,046 | +20,750 | 0.05% | 1,061,081 |
| 2018-03-12 | 2018-03-08 | 5.635 | 166,296 | +788 | 0.04% | 937,038 |
| 2018-03-09 | 2018-03-07 | 5.635 | 165,508 | +1,313 | 0.04% | 932,598 |
| 2018-03-08 | 2018-03-06 | 5.482 | 164,195 | -65,401 | 0.04% | 900,194 |
| 2018-03-07 | 2018-03-05 | 5.368 | 229,596 | -1,313 | 0.06% | 1,232,529 |
| 2018-03-06 | 2018-03-02 | 5.482 | 230,909 | +30,993 | 0.06% | 1,265,952 |
| 2018-03-05 | 2018-03-01 | 5.559 | 199,916 | +11,032 | 0.05% | 1,111,256 |
| 2018-03-02 | 2018-02-28 | 5.406 | 188,884 | -8,931 | 0.05% | 1,021,168 |
| 2018-03-01 | 2018-02-27 | 5.521 | 197,815 | +3,940 | 0.05% | 1,092,046 |
| 2018-02-28 | 2018-02-26 | 5.559 | 193,875 | -1,313 | 0.05% | 1,077,677 |
| 2018-02-26 | 2018-02-22 | 5.521 | 195,188 | -7,880 | 0.05% | 1,077,544 |
| 2018-02-22 | 2018-02-20 | 5.635 | 203,068 | +12,082 | 0.05% | 1,144,240 |
| 2018-02-21 | 2018-02-15 | 5.444 | 190,986 | -3,414 | 0.05% | 1,039,804 |
| 2018-02-20 | 2018-02-13 | 5.330 | 194,400 | +3,677 | 0.05% | 1,036,187 |
| 2018-02-14 | 2018-02-12 | 5.330 | 190,723 | +3,415 | 0.05% | 1,016,588 |
| 2018-02-13 | 2018-02-09 | 5.368 | 187,308 | +5,778 | 0.05% | 1,005,517 |
| 2018-02-12 | 2018-02-08 | 5.521 | 181,530 | -15,759 | 0.04% | 1,002,144 |
| 2018-02-09 | 2018-02-07 | 5.597 | 197,289 | -13,396 | 0.05% | 1,104,165 |
| 2018-02-08 | 2018-02-06 | 5.482 | 210,685 | +9,193 | 0.05% | 1,155,074 |
| 2018-02-07 | 2018-02-05 | 5.711 | 201,492 | +59,098 | 0.05% | 1,150,702 |
| 2018-02-06 | 2018-02-02 | 5.863 | 142,394 | +23,113 | 0.03% | 834,884 |
| 2018-02-05 | 2018-02-01 | 5.939 | 119,281 | -38,347 | 0.03% | 708,451 |
| 2018-02-02 | 2018-01-31 | 6.015 | 157,628 | +40,974 | 0.04% | 948,210 |
| 2018-02-01 | 2018-01-30 | 6.015 | 116,654 | -10,244 | 0.03% | 701,731 |
| 2018-01-31 | 2018-01-29 | 6.092 | 126,898 | -12,082 | 0.03% | 773,016 |
| 2018-01-30 | 2018-01-26 | 5.977 | 138,980 | +11,557 | 0.03% | 830,741 |
| 2018-01-29 | 2018-01-25 | 6.054 | 127,423 | +7,354 | 0.03% | 771,363 |
| 2018-01-26 | 2018-01-24 | 6.054 | 120,069 | +13,133 | 0.03% | 726,845 |
| 2018-01-25 | 2018-01-23 | 5.977 | 106,936 | -18,123 | 0.03% | 639,201 |
| 2018-01-24 | 2018-01-22 | 5.977 | 125,059 | -17,598 | 0.03% | 747,530 |
| 2018-01-23 | 2018-01-19 | 6.282 | 142,657 | +49,379 | 0.03% | 896,171 |
| 2018-01-22 | 2018-01-18 | 5.977 | 93,278 | -43,075 | 0.02% | 557,561 |
| 2018-01-19 | 2018-01-17 | 5.939 | 136,353 | -12,123 | 0.03% | 809,847 |
| 2018-01-17 | 2018-01-15 | 5.901 | 148,476 | -8,142 | 0.04% | 876,197 |
| 2018-01-16 | 2018-01-12 | 5.901 | 156,618 | -3,414 | 0.04% | 924,245 |
| 2018-01-15 | 2018-01-11 | 5.787 | 160,032 | -6,829 | 0.04% | 926,114 |
| 2018-01-12 | 2018-01-10 | 5.977 | 166,861 | -6,567 | 0.04% | 997,398 |
| 2018-01-11 | 2018-01-09 | 5.939 | 173,428 | -3,414 | 0.04% | 1,030,049 |
| 2018-01-10 | 2018-01-08 | 5.977 | 176,842 | -2,890 | 0.04% | 1,057,058 |
| 2018-01-08 | 2018-01-04 | 5.635 | 179,732 | -1,313 | 0.04% | 1,012,747 |
| 2018-01-05 | 2018-01-03 | 5.635 | 181,045 | +4,465 | 0.04% | 1,020,146 |
| 2018-01-04 | 2018-01-02 | 5.406 | 176,580 | -6,566 | 0.04% | 954,649 |
| 2018-01-03 | 2017-12-29 | 5.406 | 183,146 | +263 | 0.04% | 990,147 |
| 2018-01-02 | 2017-12-28 | 5.444 | 182,883 | +5,253 | 0.04% | 995,688 |
| 2017-12-29 | 2017-12-27 | 5.292 | 177,630 | -71,705 | 0.04% | 940,037 |
| 2017-12-28 | 2017-12-22 | 5.521 | 249,335 | +2,889 | 0.06% | 1,376,465 |
| 2017-12-27 | 2017-12-21 | 5.368 | 246,446 | +6,829 | 0.06% | 1,322,984 |
| 2017-12-22 | 2017-12-20 | 5.330 | 239,617 | +16,022 | 0.06% | 1,277,202 |
| 2017-12-21 | 2017-12-19 | 5.254 | 223,595 | +47,541 | 0.05% | 1,174,776 |
| 2017-12-20 | 2017-12-18 | 5.292 | 176,054 | -3,415 | 0.04% | 931,697 |
| 2017-12-19 | 2017-12-15 | 5.254 | 179,469 | +17,335 | 0.04% | 942,936 |
| 2017-12-18 | 2017-12-14 | 5.330 | 162,134 | -41,762 | 0.04% | 864,203 |
| 2017-12-15 | 2017-12-13 | 5.216 | 203,896 | +8,930 | 0.05% | 1,063,514 |
| 2017-12-14 | 2017-12-12 | 5.140 | 194,966 | -2,101 | 0.05% | 1,002,090 |
| 2017-12-13 | 2017-12-11 | 5.216 | 197,067 | +26,266 | 0.05% | 1,027,894 |
| 2017-12-12 | 2017-12-08 | 5.292 | 170,801 | -16,548 | 0.04% | 903,897 |
| 2017-12-11 | 2017-12-07 | 5.292 | 187,349 | +18,912 | 0.05% | 991,471 |
| 2017-12-08 | 2017-12-06 | 5.444 | 168,437 | -16,285 | 0.04% | 917,038 |
| 2017-12-07 | 2017-12-05 | 5.559 | 184,722 | -11,032 | 0.04% | 1,026,799 |
| 2017-12-06 | 2017-12-04 | 5.711 | 195,754 | -31,256 | 0.05% | 1,117,933 |
| 2017-12-05 | 2017-12-01 | 5.749 | 227,010 | +12,871 | 0.06% | 1,305,076 |
| 2017-12-04 | 2017-11-30 | 5.863 | 214,139 | -2,102 | 0.05% | 1,255,539 |
| 2017-12-01 | 2017-11-29 | 5.711 | 216,241 | -25,740 | 0.05% | 1,234,932 |
| 2017-11-29 | 2017-11-27 | 5.787 | 241,981 | +17,073 | 0.06% | 1,400,357 |
| 2017-11-28 | 2017-11-24 | 5.863 | 224,908 | +45,439 | 0.05% | 1,318,680 |
| 2017-11-27 | 2017-11-23 | 5.787 | 179,469 | +4,203 | 0.04% | 1,038,597 |
| 2017-11-24 | 2017-11-22 | 5.863 | 175,266 | +4,727 | 0.04% | 1,027,619 |
| 2017-11-23 | 2017-11-21 | 6.015 | 170,539 | -43,035 | 0.04% | 1,025,876 |
| 2017-11-22 | 2017-11-20 | 6.015 | 213,574 | -82,999 | 0.05% | 1,284,752 |
| 2017-11-21 | 2017-11-17 | 6.130 | 296,573 | -11,294 | 0.07% | 1,817,906 |
| 2017-11-20 | 2017-11-16 | 6.206 | 307,867 | +21,538 | 0.07% | 1,910,577 |
| 2017-11-17 | 2017-11-15 | 6.320 | 286,329 | +13,658 | 0.07% | 1,809,620 |
| 2017-11-16 | 2017-11-14 | 6.358 | 272,671 | +169,447 | 0.07% | 1,733,681 |
| 2017-11-15 | 2017-11-13 | 6.396 | 103,224 | -8,087 | 0.03% | 660,243 |
| 2017-11-14 | 2017-11-10 | 6.434 | 111,311 | -3,414 | 0.03% | 716,207 |
| 2017-11-13 | 2017-11-09 | 6.472 | 114,725 | -463,642 | 0.03% | 742,542 |
| 2017-11-10 | 2017-11-08 | 6.244 | 578,367 | +3,152 | 0.14% | 3,611,280 |
| 2017-11-09 | 2017-11-07 | 6.396 | 575,215 | +416,309 | 0.14% | 3,679,200 |
| 2017-11-08 | 2017-11-06 | 5.939 | 158,906 | +11,294 | 0.04% | 943,797 |
| 2017-11-07 | 2017-11-03 | 6.168 | 147,612 | -23,114 | 0.04% | 910,438 |
| 2017-11-06 | 2017-11-02 | 6.282 | 170,726 | -34,933 | 0.04% | 1,072,500 |
| 2017-11-03 | 2017-11-01 | 6.282 | 205,659 | +23,902 | 0.05% | 1,291,949 |
| 2017-11-02 | 2017-10-31 | 6.206 | 181,757 | +30,993 | 0.04% | 1,127,957 |
| 2017-11-01 | 2017-10-30 | 6.244 | 150,764 | +26,003 | 0.04% | 941,359 |
| 2017-10-31 | 2017-10-27 | 6.396 | 124,761 | +6,566 | 0.03% | 797,998 |
| 2017-10-30 | 2017-10-26 | 6.396 | 118,195 | -21,538 | 0.03% | 756,001 |
| 2017-10-27 | 2017-10-25 | 6.815 | 139,733 | +12,608 | 0.03% | 952,283 |
| 2017-10-25 | 2017-10-23 | 6.967 | 127,125 | -3,677 | 0.03% | 885,719 |
| 2017-10-24 | 2017-10-20 | 7.043 | 130,802 | +9,981 | 0.03% | 921,298 |
| 2017-10-23 | 2017-10-19 | 7.082 | 120,821 | -27,317 | 0.03% | 855,597 |
| 2017-10-20 | 2017-10-18 | 7.158 | 148,138 | -23,113 | 0.04% | 1,060,323 |
| 2017-10-19 | 2017-10-17 | 7.043 | 171,251 | -12,082 | 0.04% | 1,206,198 |
| 2017-10-18 | 2017-10-16 | 7.120 | 183,333 | +52,005 | 0.04% | 1,305,257 |
| 2017-10-17 | 2017-10-13 | 7.348 | 131,328 | +4,991 | 0.03% | 965,003 |
| 2017-10-16 | 2017-10-12 | 6.510 | 126,337 | +1,050 | 0.03% | 822,509 |
| 2017-10-13 | 2017-10-11 | 6.396 | 125,287 | -2,101 | 0.03% | 801,363 |
| 2017-10-12 | 2017-10-10 | 6.472 | 127,388 | -6,304 | 0.03% | 824,501 |
| 2017-10-11 | 2017-10-09 | 6.358 | 133,692 | -7,617 | 0.03% | 850,033 |
| 2017-10-10 | 2017-10-06 | 6.358 | 141,309 | -8,930 | 0.03% | 898,463 |
| 2017-10-09 | 2017-10-04 | 6.358 | 150,239 | -9,193 | 0.04% | 955,241 |
| 2017-10-06 | 2017-10-03 | 6.472 | 159,432 | -2,889 | 0.04% | 1,031,902 |
| 2017-09-29 | 2017-09-27 | 6.358 | 162,321 | -18,386 | 0.04% | 1,032,060 |
| 2017-09-28 | 2017-09-26 | 6.206 | 180,707 | +18,386 | 0.04% | 1,121,441 |
| 2017-09-27 | 2017-09-25 | 6.358 | 162,321 | +2,627 | 0.04% | 1,032,060 |
| 2017-09-25 | 2017-09-21 | 6.625 | 159,694 | +56,733 | 0.04% | 1,057,917 |
| 2017-09-22 | 2017-09-20 | 6.625 | 102,961 | -525 | 0.02% | 682,081 |
| 2017-09-18 | 2017-09-14 | 6.625 | 103,486 | -7,092 | 0.03% | 685,559 |
| 2017-09-15 | 2017-09-13 | 6.549 | 110,578 | -7,092 | 0.03% | 724,121 |
| 2017-09-14 | 2017-09-12 | 6.549 | 117,670 | +23,114 | 0.03% | 770,563 |
| 2017-09-13 | 2017-09-11 | 6.472 | 94,556 | -5,778 | 0.02% | 612,001 |
| 2017-09-11 | 2017-09-07 | 6.320 | 100,334 | -27,920 | 0.02% | 634,118 |
| 2017-09-08 | 2017-09-06 | 6.206 | 128,254 | -18,649 | 0.03% | 795,925 |
| 2017-09-07 | 2017-09-05 | 6.244 | 146,903 | -38,873 | 0.04% | 917,251 |
| 2017-09-06 | 2017-09-04 | 6.092 | 185,776 | +29,155 | 0.05% | 1,131,680 |
| 2017-09-05 | 2017-09-01 | 5.977 | 156,621 | +11,294 | 0.04% | 936,189 |
| 2017-09-04 | 2017-08-31 | 6.092 | 145,327 | -8,405 | 0.04% | 885,279 |
| 2017-09-01 | 2017-08-30 | 6.015 | 153,732 | +2,627 | 0.04% | 924,773 |
| 2017-08-31 | 2017-08-29 | 6.472 | 151,105 | +13,920 | 0.04% | 978,006 |
| 2017-08-30 | 2017-08-28 | 6.663 | 137,185 | +7,880 | 0.03% | 914,026 |
| 2017-08-29 | 2017-08-25 | 6.663 | 129,305 | -10,769 | 0.03% | 861,524 |
| 2017-08-28 | 2017-08-24 | 6.701 | 140,074 | -2,889 | 0.03% | 938,608 |
| 2017-08-25 | 2017-08-22 | 6.739 | 142,963 | +1,576 | 0.03% | 963,409 |
| 2017-08-24 | 2017-08-21 | 6.663 | 141,387 | -5,253 | 0.03% | 942,023 |
| 2017-08-22 | 2017-08-18 | 6.777 | 146,640 | -2,889 | 0.04% | 993,771 |
| 2017-08-21 | 2017-08-17 | 6.663 | 149,529 | -1,839 | 0.04% | 996,271 |
| 2017-08-18 | 2017-08-16 | 6.701 | 151,368 | -525 | 0.04% | 1,014,286 |
| 2017-08-17 | 2017-08-15 | 6.663 | 151,893 | -3,415 | 0.04% | 1,012,021 |
| 2017-08-16 | 2017-08-14 | 6.777 | 155,308 | -14,183 | 0.04% | 1,052,514 |
| 2017-08-15 | 2017-08-11 | 6.701 | 169,491 | +121,872 | 0.04% | 1,135,725 |
| 2017-08-14 | 2017-08-10 | 6.701 | 47,619 | -525 | 0.01% | 319,085 |
| 2017-08-11 | 2017-08-09 | 6.739 | 48,144 | -21,538 | 0.01% | 324,436 |
| 2017-08-10 | 2017-08-08 | 6.777 | 69,682 | +6,829 | 0.02% | 472,231 |
| 2017-08-09 | 2017-08-07 | 6.891 | 62,853 | -15,759 | 0.02% | 433,130 |
| 2017-08-08 | 2017-08-04 | 6.815 | 78,612 | -21,801 | 0.02% | 535,742 |
| 2017-08-07 | 2017-08-03 | 6.815 | 100,413 | -8,930 | 0.02% | 684,316 |
| 2017-08-04 | 2017-08-02 | 6.853 | 109,343 | -7,617 | 0.03% | 749,337 |
| 2017-08-03 | 2017-08-01 | 6.777 | 116,960 | -8,668 | 0.03% | 792,631 |
| 2017-08-02 | 2017-07-31 | 6.777 | 125,628 | -7,354 | 0.03% | 851,374 |
| 2017-08-01 | 2017-07-28 | 7.005 | 132,982 | +8,405 | 0.03% | 931,589 |
| 2017-07-31 | 2017-07-27 | 6.853 | 124,577 | +18,648 | 0.03% | 853,737 |
| 2017-07-28 | 2017-07-26 | 6.777 | 105,929 | -45,702 | 0.03% | 717,875 |
| 2017-07-27 | 2017-07-25 | 6.701 | 151,631 | +11,295 | 0.04% | 1,016,049 |
| 2017-07-26 | 2017-07-24 | 6.625 | 140,336 | -20,488 | 0.03% | 929,677 |
| 2017-07-25 | 2017-07-21 | 6.244 | 160,824 | +4,991 | 0.04% | 1,004,173 |
| 2017-07-24 | 2017-07-20 | 6.358 | 155,833 | -11,032 | 0.04% | 990,809 |
| 2017-07-21 | 2017-07-19 | 6.358 | 166,865 | +2,627 | 0.04% | 1,060,952 |
| 2017-07-20 | 2017-07-18 | 6.358 | 164,238 | -20,487 | 0.04% | 1,044,249 |
| 2017-07-19 | 2017-07-17 | 6.358 | 184,725 | -9,456 | 0.04% | 1,174,508 |
| 2017-07-17 | 2017-07-13 | 6.358 | 194,181 | -8,405 | 0.05% | 1,234,631 |
| 2017-07-14 | 2017-07-12 | 6.244 | 202,586 | -11,819 | 0.05% | 1,264,932 |
| 2017-07-13 | 2017-07-11 | 6.320 | 214,405 | -9,456 | 0.05% | 1,355,055 |
| 2017-07-12 | 2017-07-10 | 6.282 | 223,861 | +4,728 | 0.05% | 1,406,294 |
| 2017-07-11 | 2017-07-07 | 6.434 | 219,133 | +263 | 0.05% | 1,409,965 |
| 2017-07-10 | 2017-07-06 | 6.396 | 218,870 | -10,769 | 0.05% | 1,399,940 |
| 2017-07-07 | 2017-07-05 | 6.206 | 229,639 | +8,667 | 0.06% | 1,425,106 |
| 2017-07-05 | 2017-07-03 | 6.282 | 220,972 | -525 | 0.05% | 1,388,146 |
| 2017-07-04 | 2017-06-30 | 6.282 | 221,497 | +14,446 | 0.05% | 1,391,444 |
| 2017-07-03 | 2017-06-29 | 6.358 | 207,051 | -7,354 | 0.05% | 1,316,460 |
| 2017-06-30 | 2017-06-28 | 6.434 | 214,405 | +7,354 | 0.05% | 1,379,544 |
| 2017-06-29 | 2017-06-27 | 6.434 | 207,051 | +8,930 | 0.05% | 1,332,226 |
| 2017-06-28 | 2017-06-26 | 6.358 | 198,121 | +81,239 | 0.05% | 1,259,682 |
| 2017-06-27 | 2017-06-23 | 6.358 | 116,882 | -18,796 | 0.03% | 743,153 |
| 2017-06-26 | 2017-06-22 | 6.244 | 135,678 | +5,778 | 0.03% | 847,163 |
| 2017-06-23 | 2017-06-21 | 6.130 | 129,900 | -10,243 | 0.03% | 796,249 |
| 2017-06-22 | 2017-06-20 | 6.130 | 140,143 | +2,364 | 0.03% | 859,036 |
| 2017-06-21 | 2017-06-19 | 6.168 | 137,779 | +26,528 | 0.03% | 849,791 |
| 2017-06-20 | 2017-06-16 | 6.244 | 111,251 | -29,981 | 0.03% | 694,643 |
| 2017-06-19 | 2017-06-15 | 6.358 | 141,232 | +9,193 | 0.03% | 897,973 |
| 2017-06-16 | 2017-06-14 | 6.434 | 132,039 | +10,244 | 0.03% | 849,577 |
| 2017-06-15 | 2017-06-13 | 6.320 | 121,795 | -36,323 | 0.03% | 769,753 |
| 2017-06-14 | 2017-06-12 | 6.358 | 158,118 | +15,759 | 0.04% | 1,005,337 |
| 2017-06-13 | 2017-06-09 | 6.472 | 142,359 | +29,155 | 0.03% | 921,399 |
| 2017-06-12 | 2017-06-08 | 6.472 | 113,204 | +3,414 | 0.03% | 732,697 |
| 2017-06-09 | 2017-06-07 | 6.358 | 109,790 | +1,839 | 0.03% | 698,061 |
| 2017-06-07 | 2017-06-05 | 6.472 | 107,951 | -1,576 | 0.03% | 698,698 |
| 2017-06-06 | 2017-06-02 | 6.472 | 109,527 | -25,215 | 0.03% | 708,898 |
| 2017-06-05 | 2017-06-01 | 6.434 | 134,742 | -21,801 | 0.03% | 866,969 |
| 2017-06-02 | 2017-05-31 | 6.549 | 156,543 | -4,202 | 0.04% | 1,025,123 |
| 2017-06-01 | 2017-05-29 | 6.549 | 160,745 | +525 | 0.04% | 1,052,640 |
| 2017-05-31 | 2017-05-26 | 6.396 | 160,220 | -1,050 | 0.04% | 1,024,802 |
| 2017-05-29 | 2017-05-25 | 6.320 | 161,270 | -1,952 | 0.04% | 1,019,238 |
| 2017-05-26 | 2017-05-24 | 6.320 | 163,222 | +7,880 | 0.04% | 1,031,575 |
| 2017-05-25 | 2017-05-23 | 6.168 | 155,342 | -11,557 | 0.04% | 958,115 |
| 2017-05-24 | 2017-05-22 | 6.244 | 166,899 | +14,971 | 0.04% | 1,042,105 |
| 2017-05-23 | 2017-05-19 | 6.549 | 151,928 | -14,446 | 0.04% | 994,902 |
| 2017-05-22 | 2017-05-18 | 6.663 | 166,374 | -31,781 | 0.04% | 1,108,504 |
| 2017-05-19 | 2017-05-17 | 6.701 | 198,155 | -1,839 | 0.05% | 1,327,797 |
| 2017-05-18 | 2017-05-16 | 6.777 | 199,994 | -23,902 | 0.05% | 1,355,348 |
| 2017-05-17 | 2017-05-15 | 6.739 | 223,896 | -48,328 | 0.05% | 1,508,806 |
| 2017-05-16 | 2017-05-12 | 6.472 | 272,224 | +14,183 | 0.07% | 1,761,932 |
| 2017-05-15 | 2017-05-11 | 6.663 | 258,041 | +84,050 | 0.06% | 1,719,256 |
| 2017-05-12 | 2017-05-10 | 6.815 | 173,991 | +6,829 | 0.04% | 1,185,752 |
| 2017-05-11 | 2017-05-09 | 6.929 | 167,162 | -6,041 | 0.04% | 1,158,305 |
| 2017-05-10 | 2017-05-08 | 6.929 | 173,203 | +27,579 | 0.04% | 1,200,164 |
| 2017-05-09 | 2017-05-05 | 7.005 | 145,624 | +6,041 | 0.04% | 1,020,151 |
| 2017-05-08 | 2017-05-04 | 7.043 | 139,583 | -5,253 | 0.03% | 983,146 |
| 2017-05-05 | 2017-05-02 | 7.005 | 144,836 | -17,073 | 0.03% | 1,014,631 |
| 2017-05-04 | 2017-04-28 | 7.043 | 161,909 | -1,313 | 0.04% | 1,140,398 |
| 2017-05-02 | 2017-04-27 | 7.082 | 163,222 | -4,203 | 0.04% | 1,155,861 |
| 2017-04-28 | 2017-04-26 | 7.082 | 167,425 | -11,556 | 0.04% | 1,185,624 |
| 2017-04-27 | 2017-04-25 | 7.082 | 178,981 | +2,101 | 0.04% | 1,267,458 |
| 2017-04-26 | 2017-04-24 | 7.196 | 176,880 | -8,668 | 0.04% | 1,272,783 |
| 2017-04-25 | 2017-04-21 | 7.082 | 185,548 | -788 | 0.04% | 1,313,963 |
| 2017-04-24 | 2017-04-20 | 7.082 | 186,336 | -1,050 | 0.04% | 1,319,543 |
| 2017-04-21 | 2017-04-19 | 7.082 | 187,386 | -1,051 | 0.05% | 1,326,979 |
| 2017-04-20 | 2017-04-18 | 7.082 | 188,437 | -14,446 | 0.05% | 1,334,421 |
| 2017-04-19 | 2017-04-13 | 7.120 | 202,883 | +3,414 | 0.05% | 1,444,445 |
| 2017-04-18 | 2017-04-12 | 7.082 | 199,469 | +35,459 | 0.05% | 1,412,545 |
| 2017-04-13 | 2017-04-11 | 7.272 | 164,010 | -10,244 | 0.04% | 1,192,663 |
| 2017-04-12 | 2017-04-10 | 7.310 | 174,254 | +18,386 | 0.04% | 1,273,790 |
| 2017-04-11 | 2017-04-07 | 7.272 | 155,868 | -32,832 | 0.04% | 1,133,455 |
| 2017-04-10 | 2017-04-06 | 7.310 | 188,700 | -11,031 | 0.05% | 1,379,390 |
| 2017-04-07 | 2017-04-05 | 7.234 | 199,731 | +101,235 | 0.05% | 1,444,817 |
| 2017-04-06 | 2017-04-03 | 7.386 | 98,496 | -11,819 | 0.02% | 727,502 |
| 2017-04-05 | 2017-03-31 | 7.272 | 110,315 | +51,218 | 0.03% | 802,198 |
| 2017-04-03 | 2017-03-30 | 7.272 | 59,097 | -27,209 | 0.01% | 429,747 |
| 2017-03-31 | 2017-03-29 | 7.272 | 86,306 | -9,981 | 0.02% | 627,608 |
| 2017-03-30 | 2017-03-28 | 7.234 | 96,287 | +1,313 | 0.02% | 696,522 |
| 2017-03-29 | 2017-03-27 | 7.234 | 94,974 | -25,364 | 0.02% | 687,024 |
| 2017-03-28 | 2017-03-24 | 7.272 | 120,338 | -10,769 | 0.03% | 875,085 |
| 2017-03-27 | 2017-03-23 | 7.005 | 131,107 | -4,991 | 0.03% | 918,454 |
| 2017-03-24 | 2017-03-22 | 6.967 | 136,098 | +788 | 0.03% | 948,237 |
| 2017-03-23 | 2017-03-21 | 6.929 | 135,310 | -5,516 | 0.03% | 937,595 |
| 2017-03-22 | 2017-03-20 | 7.005 | 140,826 | -9,192 | 0.03% | 986,540 |
| 2017-03-21 | 2017-03-17 | 7.120 | 150,018 | -33,883 | 0.04% | 1,068,068 |
| 2017-03-20 | 2017-03-16 | 7.120 | 183,901 | +19,437 | 0.04% | 1,309,301 |
| 2017-03-17 | 2017-03-15 | 6.739 | 164,464 | +4,202 | 0.04% | 1,108,302 |
| 2017-03-16 | 2017-03-14 | 6.815 | 160,262 | -2,364 | 0.04% | 1,092,188 |
| 2017-03-15 | 2017-03-13 | 6.853 | 162,626 | -12,082 | 0.04% | 1,114,490 |
| 2017-03-14 | 2017-03-10 | 6.739 | 174,708 | -10,769 | 0.04% | 1,177,335 |
| 2017-03-13 | 2017-03-09 | 6.777 | 185,477 | +2,364 | 0.04% | 1,256,967 |
| 2017-03-10 | 2017-03-08 | 6.815 | 183,113 | +51,480 | 0.04% | 1,247,918 |
| 2017-03-09 | 2017-03-07 | 6.815 | 131,633 | +526 | 0.03% | 897,081 |
| 2017-03-08 | 2017-03-06 | 6.853 | 131,107 | -43,338 | 0.03% | 898,488 |
| 2017-03-07 | 2017-03-03 | 6.815 | 174,445 | -8,405 | 0.04% | 1,188,846 |
| 2017-03-06 | 2017-03-02 | 6.891 | 182,850 | +788 | 0.04% | 1,260,049 |
| 2017-03-03 | 2017-03-01 | 6.967 | 182,062 | -19,700 | 0.04% | 1,268,482 |
| 2017-03-02 | 2017-02-28 | 7.043 | 201,762 | -21,537 | 0.05% | 1,421,101 |
| 2017-03-01 | 2017-02-27 | 6.929 | 223,299 | -12,608 | 0.05% | 1,547,291 |
| 2017-02-28 | 2017-02-24 | 6.853 | 235,907 | +2,390 | 0.06% | 1,616,692 |
| 2017-02-27 | 2017-02-23 | 6.663 | 233,517 | +72,493 | 0.06% | 1,555,860 |
| 2017-02-24 | 2017-02-22 | 6.701 | 161,024 | +28,367 | 0.04% | 1,078,989 |
| 2017-02-23 | 2017-02-21 | 6.701 | 132,657 | -7,354 | 0.03% | 888,908 |
| 2017-02-22 | 2017-02-20 | 6.891 | 140,011 | -5,253 | 0.03% | 964,838 |
| 2017-02-21 | 2017-02-17 | 6.929 | 145,264 | +18,911 | 0.03% | 1,006,568 |
| 2017-02-20 | 2017-02-16 | 7.005 | 126,353 | +62,774 | 0.03% | 885,151 |
| 2017-02-17 | 2017-02-15 | 6.967 | 63,579 | +9,981 | 0.02% | 442,974 |
| 2017-02-16 | 2017-02-14 | 7.500 | 53,598 | -27,316 | 0.01% | 402,002 |
| 2017-02-15 | 2017-02-13 | 7.767 | 80,914 | -3,940 | 0.02% | 628,446 |
| 2017-02-14 | 2017-02-10 | 7.691 | 84,854 | -15,234 | 0.02% | 652,586 |
| 2017-02-13 | 2017-02-09 | 7.729 | 100,088 | +12,082 | 0.02% | 773,556 |
| 2017-02-10 | 2017-02-08 | 7.615 | 88,006 | +17,861 | 0.02% | 670,126 |
| 2017-02-09 | 2017-02-07 | 7.615 | 70,145 | -11,032 | 0.02% | 534,122 |
| 2017-02-08 | 2017-02-06 | 7.615 | 81,177 | -27,578 | 0.02% | 618,126 |
| 2017-02-07 | 2017-02-03 | 7.615 | 108,755 | -32,307 | 0.03% | 828,120 |
| 2017-02-06 | 2017-02-02 | 7.843 | 141,062 | -69,078 | 0.03% | 1,106,346 |
| 2017-02-03 | 2017-02-01 | 7.805 | 210,140 | -1,314 | 0.05% | 1,640,123 |
| 2017-02-02 | 2017-01-27 | 8.071 | 211,454 | +28,105 | 0.05% | 1,706,733 |
| 2017-02-01 | 2017-01-25 | 8.071 | 183,349 | +1,313 | 0.04% | 1,479,886 |
| 2017-01-26 | 2017-01-24 | 8.033 | 182,036 | +14,183 | 0.04% | 1,462,358 |
| 2017-01-25 | 2017-01-23 | 7.919 | 167,853 | -2,626 | 0.04% | 1,329,249 |
| 2017-01-24 | 2017-01-20 | 8.033 | 170,479 | -1,051 | 0.04% | 1,369,516 |
| 2017-01-23 | 2017-01-19 | 7.995 | 171,530 | +4,203 | 0.04% | 1,371,429 |
| 2017-01-20 | 2017-01-18 | 7.881 | 167,327 | +14,183 | 0.04% | 1,318,713 |
| 2017-01-19 | 2017-01-17 | 7.881 | 153,144 | +1,313 | 0.04% | 1,206,936 |
| 2017-01-18 | 2017-01-16 | 7.881 | 151,831 | +22,063 | 0.04% | 1,196,588 |
| 2017-01-17 | 2017-01-13 | 7.843 | 129,768 | -2,626 | 0.03% | 1,017,768 |
| 2017-01-16 | 2017-01-12 | 7.843 | 132,394 | -2,889 | 0.03% | 1,038,363 |
| 2017-01-13 | 2017-01-11 | 7.919 | 135,283 | -17,861 | 0.03% | 1,071,323 |
| 2017-01-12 | 2017-01-10 | 7.881 | 153,144 | +7,880 | 0.04% | 1,206,936 |
| 2017-01-11 | 2017-01-09 | 7.881 | 145,264 | -27,317 | 0.03% | 1,144,833 |
| 2017-01-10 | 2017-01-06 | 7.843 | 172,581 | +10,244 | 0.04% | 1,353,549 |
| 2017-01-09 | 2017-01-05 | 7.805 | 162,337 | +11,032 | 0.04% | 1,267,025 |
| 2017-01-06 | 2017-01-04 | 7.729 | 151,305 | -4,255 | 0.04% | 1,169,400 |
| 2017-01-05 | 2017-01-03 | 7.653 | 155,560 | -34,356 | 0.04% | 1,190,441 |
| 2017-01-04 | 2016-12-30 | 7.691 | 189,916 | +19,174 | 0.05% | 1,460,585 |
| 2017-01-03 | 2016-12-29 | 7.653 | 170,742 | +34,408 | 0.04% | 1,306,623 |
| 2016-12-30 | 2016-12-28 | 7.615 | 136,334 | +5,516 | 0.03% | 1,038,121 |
| 2016-12-29 | 2016-12-23 | 7.576 | 130,818 | -28,104 | 0.03% | 991,139 |
| 2016-12-28 | 2016-12-22 | 7.653 | 158,922 | +10,243 | 0.04% | 1,216,169 |
| 2016-12-23 | 2016-12-21 | 7.615 | 148,679 | +2,101 | 0.04% | 1,132,123 |
| 2016-12-22 | 2016-12-20 | 7.576 | 146,578 | +8,143 | 0.04% | 1,110,544 |
| 2016-12-21 | 2016-12-19 | 7.691 | 138,435 | +15,759 | 0.03% | 1,064,661 |
| 2016-12-20 | 2016-12-16 | 7.729 | 122,676 | +4,990 | 0.03% | 948,134 |
| 2016-12-19 | 2016-12-15 | 7.653 | 117,686 | -6,566 | 0.03% | 900,606 |
| 2016-12-16 | 2016-12-14 | 7.653 | 124,252 | -17,335 | 0.03% | 950,853 |
| 2016-12-15 | 2016-12-13 | 7.881 | 141,587 | +28,629 | 0.03% | 1,115,855 |
| 2016-12-14 | 2016-12-12 | 7.615 | 112,958 | +16,285 | 0.03% | 860,124 |
| 2016-12-13 | 2016-12-09 | 8.148 | 96,673 | -29,680 | 0.02% | 787,649 |
| 2016-12-12 | 2016-12-08 | 9.290 | 126,353 | -14,709 | 0.03% | 1,173,787 |
| 2016-12-09 | 2016-12-07 | 9.290 | 141,062 | -15,497 | 0.03% | 1,310,430 |
| 2016-12-08 | 2016-12-06 | 9.328 | 156,559 | -12,082 | 0.04% | 1,460,353 |
| 2016-12-07 | 2016-12-05 | 9.404 | 168,641 | +8,668 | 0.04% | 1,585,893 |
| 2016-12-06 | 2016-12-02 | 9.404 | 159,973 | -25,215 | 0.04% | 1,504,380 |
| 2016-12-05 | 2016-12-01 | 9.366 | 185,188 | +17,073 | 0.04% | 1,734,450 |
| 2016-12-02 | 2016-11-30 | 9.518 | 168,115 | +2,363 | 0.04% | 1,600,149 |
| 2016-12-01 | 2016-11-29 | 9.442 | 165,752 | +42,813 | 0.04% | 1,565,036 |
| 2016-11-30 | 2016-11-28 | 9.404 | 122,939 | +5,779 | 0.03% | 1,156,114 |
| 2016-11-29 | 2016-11-25 | 9.366 | 117,160 | +525 | 0.03% | 1,097,307 |
| 2016-11-28 | 2016-11-24 | 9.518 | 116,635 | -8,668 | 0.03% | 1,110,153 |
| 2016-11-25 | 2016-11-23 | 9.404 | 125,303 | +1,314 | 0.03% | 1,178,345 |
| 2016-11-24 | 2016-11-22 | 9.518 | 123,989 | +8,930 | 0.03% | 1,180,150 |
| 2016-11-23 | 2016-11-21 | 9.556 | 115,059 | +5,253 | 0.03% | 1,099,533 |
| 2016-11-22 | 2016-11-18 | 9.518 | 109,806 | -9,718 | 0.03% | 1,045,153 |
| 2016-11-21 | 2016-11-17 | 9.518 | 119,524 | -3,940 | 0.03% | 1,137,651 |
| 2016-11-18 | 2016-11-16 | 9.518 | 123,464 | -1,839 | 0.03% | 1,175,152 |
| 2016-11-17 | 2016-11-15 | 9.518 | 125,303 | +11,295 | 0.03% | 1,192,656 |
| 2016-11-16 | 2016-11-14 | 9.404 | 114,008 | +14,183 | 0.03% | 1,072,127 |
| 2016-11-15 | 2016-11-11 | 9.556 | 99,825 | -788 | 0.02% | 953,953 |
| 2016-11-14 | 2016-11-10 | 9.670 | 100,613 | -788 | 0.02% | 972,975 |
| 2016-11-11 | 2016-11-09 | 9.518 | 101,401 | -8,405 | 0.02% | 965,153 |
| 2016-11-10 | 2016-11-08 | 9.709 | 109,806 | -6,304 | 0.03% | 1,066,056 |
| 2016-11-09 | 2016-11-07 | 9.670 | 116,110 | -7,354 | 0.03% | 1,122,838 |
| 2016-11-08 | 2016-11-04 | 9.366 | 123,464 | +22,326 | 0.03% | 1,156,350 |
| 2016-11-07 | 2016-11-03 | 9.214 | 101,138 | -14,184 | 0.02% | 931,845 |
| 2016-11-04 | 2016-11-02 | 9.252 | 115,322 | -3,940 | 0.03% | 1,066,921 |
| 2016-11-03 | 2016-11-01 | 9.252 | 119,262 | +3,152 | 0.03% | 1,103,373 |
| 2016-11-02 | 2016-10-31 | 9.252 | 116,110 | +4,203 | 0.03% | 1,074,211 |
| 2016-11-01 | 2016-10-28 | 9.137 | 111,907 | -4,203 | 0.03% | 1,022,545 |
| 2016-10-31 | 2016-10-27 | 9.252 | 116,110 | -2,626 | 0.03% | 1,074,211 |
| 2016-10-28 | 2016-10-26 | 9.328 | 118,736 | +15,496 | 0.03% | 1,107,548 |
| 2016-10-26 | 2016-10-24 | 9.442 | 103,240 | +6,567 | 0.02% | 974,796 |
| 2016-10-25 | 2016-10-20 | 9.442 | 96,673 | +1,576 | 0.02% | 912,790 |
| 2016-10-24 | 2016-10-19 | 9.328 | 95,097 | +4,202 | 0.02% | 887,047 |
| 2016-10-20 | 2016-10-18 | 9.442 | 90,895 | +5,253 | 0.02% | 858,234 |
| 2016-10-18 | 2016-10-14 | 9.214 | 85,642 | +1,839 | 0.02% | 789,071 |
| 2016-10-17 | 2016-10-13 | 9.518 | 83,803 | +5,516 | 0.02% | 797,652 |
| 2016-10-14 | 2016-10-12 | 9.366 | 78,287 | -11,820 | 0.02% | 733,227 |
| 2016-10-13 | 2016-10-11 | 9.785 | 90,107 | -52,793 | 0.02% | 881,669 |
| 2016-10-12 | 2016-10-07 | 9.861 | 142,900 | +18,911 | 0.03% | 1,409,113 |
| 2016-10-11 | 2016-10-06 | 9.518 | 123,989 | -263 | 0.03% | 1,180,150 |
| 2016-10-06 | 2016-10-04 | 9.099 | 124,252 | +21,800 | 0.03% | 1,130,616 |
| 2016-10-05 | 2016-10-03 | 8.947 | 102,452 | -10,768 | 0.02% | 916,647 |
| 2016-10-04 | 2016-09-30 | 8.909 | 113,220 | +8,405 | 0.03% | 1,008,679 |
| 2016-10-03 | 2016-09-29 | 8.833 | 104,815 | -3,152 | 0.02% | 925,817 |
| 2016-09-30 | 2016-09-28 | 8.833 | 107,967 | +3,414 | 0.03% | 953,659 |
| 2016-09-29 | 2016-09-27 | 8.795 | 104,553 | -34,910 | 0.02% | 919,522 |
| 2016-09-28 | 2016-09-26 | 8.719 | 139,463 | -23,901 | 0.03% | 1,215,929 |
| 2016-09-27 | 2016-09-23 | 8.795 | 163,364 | -1,576 | 0.04% | 1,436,753 |
| 2016-09-26 | 2016-09-22 | 8.909 | 164,940 | -1,314 | 0.04% | 1,469,453 |
| 2016-09-23 | 2016-09-21 | 9.023 | 166,254 | +8,931 | 0.04% | 1,500,149 |
| 2016-09-22 | 2016-09-20 | 8.795 | 157,323 | +525 | 0.04% | 1,383,624 |
| 2016-09-15 | 2016-09-13 | 8.871 | 156,798 | -33,302 | 0.04% | 1,390,946 |
| 2016-09-14 | 2016-09-12 | 8.795 | 190,100 | -1,838 | 0.04% | 1,671,891 |
| 2016-09-13 | 2016-09-09 | 8.757 | 191,938 | -11,294 | 0.05% | 1,680,748 |
| 2016-09-12 | 2016-09-08 | 8.604 | 203,232 | -41,500 | 0.05% | 1,748,696 |
| 2016-09-09 | 2016-09-07 | 8.719 | 244,732 | -24,952 | 0.06% | 2,133,733 |
| 2016-09-08 | 2016-09-06 | 8.833 | 269,684 | -19,962 | 0.06% | 2,382,084 |
| 2016-09-07 | 2016-09-05 | 8.909 | 289,646 | -38,610 | 0.07% | 2,580,461 |
| 2016-09-06 | 2016-09-02 | 8.528 | 328,256 | +29,417 | 0.08% | 2,799,462 |
| 2016-09-05 | 2016-09-01 | 8.300 | 298,839 | +43,864 | 0.07% | 2,480,320 |
| 2016-09-02 | 2016-08-31 | 8.300 | 254,975 | -56,734 | 0.06% | 2,116,255 |
| 2016-09-01 | 2016-08-30 | 8.566 | 311,709 | -524,396 | 0.07% | 2,670,212 |
| 2016-08-31 | 2016-08-29 | 7.957 | 836,105 | +86,151 | 0.20% | 6,653,053 |
| 2016-08-30 | 2016-08-26 | 7.919 | 749,954 | +31,518 | 0.18% | 5,938,980 |
| 2016-08-29 | 2016-08-25 | 7.881 | 718,436 | -2,889 | 0.17% | 5,662,032 |
| 2016-08-26 | 2016-08-24 | 7.919 | 721,325 | +3,677 | 0.17% | 5,712,263 |
| 2016-08-25 | 2016-08-23 | 7.995 | 717,648 | -45,439 | 0.17% | 5,737,790 |
| 2016-08-24 | 2016-08-22 | 7.957 | 763,087 | -7,354 | 0.18% | 6,072,034 |
| 2016-08-23 | 2016-08-19 | 7.995 | 770,441 | +262 | 0.18% | 6,159,884 |
| 2016-08-22 | 2016-08-18 | 8.109 | 770,179 | -17,335 | 0.18% | 6,245,758 |
| 2016-08-19 | 2016-08-17 | 7.881 | 787,514 | +3,940 | 0.19% | 6,206,439 |
| 2016-08-18 | 2016-08-16 | 7.919 | 783,574 | +22,063 | 0.18% | 6,205,221 |
| 2016-08-17 | 2016-08-15 | 8.186 | 761,511 | -2,101 | 0.18% | 6,233,450 |
| 2016-08-16 | 2016-08-12 | 8.033 | 763,612 | +6,566 | 0.18% | 6,134,357 |
| 2016-08-15 | 2016-08-11 | 8.033 | 757,046 | +16,285 | 0.18% | 6,081,610 |
| 2016-08-12 | 2016-08-10 | 7.919 | 740,761 | +18,385 | 0.17% | 5,866,179 |
| 2016-08-11 | 2016-08-09 | 7.995 | 722,376 | -180,738 | 0.17% | 5,775,592 |
| 2016-08-10 | 2016-08-08 | 7.957 | 903,114 | +36,247 | 0.21% | 7,186,257 |
| 2016-08-09 | 2016-08-05 | 7.957 | 866,867 | +8,930 | 0.20% | 6,897,832 |
| 2016-08-08 | 2016-08-04 | 7.957 | 857,937 | +13,921 | 0.20% | 6,826,774 |
| 2016-08-05 | 2016-08-03 | 7.805 | 844,016 | +60,673 | 0.20% | 6,587,466 |
| 2016-08-04 | 2016-08-01 | 7.729 | 783,343 | +33,882 | 0.18% | 6,054,271 |
| 2016-08-03 | 2016-07-29 | 7.653 | 749,461 | -41,236 | 0.18% | 5,735,337 |
| 2016-08-01 | 2016-07-28 | 7.691 | 790,697 | +4,990 | 0.19% | 6,081,005 |
| 2016-07-29 | 2016-07-27 | 7.691 | 785,707 | +44,651 | 0.18% | 6,042,628 |
| 2016-07-28 | 2016-07-26 | 7.615 | 741,056 | +32,307 | 0.17% | 5,642,803 |
| 2016-07-27 | 2016-07-25 | 7.653 | 708,749 | +13,395 | 0.17% | 5,423,784 |
| 2016-07-26 | 2016-07-22 | 7.691 | 695,354 | +27,054 | 0.16% | 5,347,751 |
| 2016-07-25 | 2016-07-21 | 7.653 | 668,300 | +18,123 | 0.16% | 5,114,243 |
| 2016-07-22 | 2016-07-20 | 7.653 | 650,177 | +29,943 | 0.15% | 4,975,555 |
| 2016-07-21 | 2016-07-19 | 7.691 | 620,234 | +28,892 | 0.15% | 4,770,027 |
| 2016-07-20 | 2016-07-18 | 7.805 | 591,342 | -2,101 | 0.14% | 4,615,369 |
| 2016-07-19 | 2016-07-15 | 7.881 | 593,443 | +5,778 | 0.14% | 4,676,955 |
| 2016-07-18 | 2016-07-14 | 7.995 | 587,665 | +25,478 | 0.14% | 4,698,541 |
| 2016-07-15 | 2016-07-13 | 7.957 | 562,187 | +8,667 | 0.13% | 4,473,433 |
| 2016-07-14 | 2016-07-12 | 7.995 | 553,520 | +3,152 | 0.13% | 4,425,542 |
| 2016-07-13 | 2016-07-11 | 7.919 | 550,368 | +13,133 | 0.13% | 4,358,433 |
| 2016-07-12 | 2016-07-08 | 7.767 | 537,235 | +2,101 | 0.13% | 4,172,615 |
| 2016-07-11 | 2016-07-07 | 7.691 | 535,134 | +78,245 | 0.13% | 4,115,549 |
| 2016-07-08 | 2016-07-06 | 7.957 | 456,889 | -15,497 | 0.11% | 3,635,556 |
| 2016-07-07 | 2016-07-05 | 8.109 | 472,386 | +42,551 | 0.11% | 3,830,809 |
| 2016-07-06 | 2016-07-04 | 8.224 | 429,835 | +525 | 0.10% | 3,534,837 |
| 2016-07-05 | 2016-06-30 | 8.109 | 429,310 | +8,668 | 0.10% | 3,481,485 |
| 2016-07-04 | 2016-06-29 | 8.148 | 420,642 | +95,081 | 0.10% | 3,427,207 |
| 2016-06-30 | 2016-06-28 | 7.767 | 325,561 | -2,364 | 0.08% | 2,528,578 |
| 2016-06-29 | 2016-06-27 | 7.767 | 327,925 | +788 | 0.08% | 2,546,939 |
| 2016-06-28 | 2016-06-24 | 7.653 | 327,137 | -7,354 | 0.08% | 2,503,454 |
| 2016-06-27 | 2016-06-23 | 7.843 | 334,491 | -263 | 0.08% | 2,623,406 |
| 2016-06-24 | 2016-06-22 | 7.881 | 334,754 | +13,921 | 0.08% | 2,638,214 |
| 2016-06-23 | 2016-06-21 | 7.805 | 320,833 | +23,901 | 0.07% | 2,504,072 |
| 2016-06-22 | 2016-06-20 | 7.691 | 296,932 | -1,576 | 0.07% | 2,283,612 |
| 2016-06-21 | 2016-06-17 | 7.691 | 298,508 | +12,082 | 0.07% | 2,295,732 |
| 2016-06-20 | 2016-06-16 | 7.615 | 286,426 | -65,926 | 0.07% | 2,181,003 |
| 2016-06-17 | 2016-06-15 | 7.653 | 352,352 | +18,123 | 0.08% | 2,696,415 |
| 2016-06-16 | 2016-06-14 | 7.691 | 334,229 | +7,355 | 0.08% | 2,570,451 |
| 2016-06-15 | 2016-06-13 | 7.615 | 326,874 | -4,466 | 0.08% | 2,488,996 |
| 2016-06-14 | 2016-06-10 | 8.033 | 331,340 | -18,386 | 0.08% | 2,661,768 |
| 2016-06-13 | 2016-06-08 | 8.224 | 349,726 | +3,152 | 0.08% | 2,876,044 |
| 2016-06-10 | 2016-06-07 | 8.033 | 346,574 | -2,101 | 0.08% | 2,784,148 |
| 2016-06-08 | 2016-06-06 | 8.071 | 348,675 | +1,051 | 0.08% | 2,814,301 |
| 2016-06-07 | 2016-06-03 | 7.995 | 347,624 | -6,304 | 0.08% | 2,779,348 |
| 2016-06-06 | 2016-06-02 | 7.729 | 353,928 | +2,627 | 0.08% | 2,735,425 |
| 2016-06-03 | 2016-06-01 | 7.653 | 351,301 | +3,414 | 0.08% | 2,688,372 |
| 2016-06-02 | 2016-05-31 | 7.843 | 347,887 | +13,133 | 0.08% | 2,728,471 |
| 2016-06-01 | 2016-05-30 | 7.691 | 334,754 | -788 | 0.08% | 2,574,489 |
| 2016-05-31 | 2016-05-27 | 7.919 | 335,542 | +3,940 | 0.08% | 2,657,199 |
| 2016-05-30 | 2016-05-26 | 8.071 | 331,602 | +5,515 | 0.08% | 2,676,498 |
| 2016-05-27 | 2016-05-25 | 8.071 | 326,087 | -2,626 | 0.08% | 2,631,984 |
| 2016-05-25 | 2016-05-23 | 7.995 | 328,713 | +525 | 0.08% | 2,628,149 |
| 2016-05-23 | 2016-05-19 | 8.528 | 328,188 | +24,558 | 0.08% | 2,798,882 |
| 2016-05-20 | 2016-05-18 | 8.414 | 303,630 | +9,719 | 0.07% | 2,554,764 |
| 2016-05-19 | 2016-05-17 | 8.338 | 293,911 | +9,455 | 0.07% | 2,450,608 |
| 2016-05-18 | 2016-05-16 | 8.186 | 284,456 | -9,455 | 0.07% | 2,328,453 |
| 2016-05-17 | 2016-05-13 | 8.300 | 293,911 | +11,031 | 0.07% | 2,439,418 |
| 2016-05-16 | 2016-05-12 | 8.186 | 282,880 | +788 | 0.07% | 2,315,552 |
| 2016-05-13 | 2016-05-11 | 8.224 | 282,092 | -525 | 0.07% | 2,319,842 |
| 2016-05-12 | 2016-05-10 | 7.995 | 282,617 | -4,991 | 0.07% | 2,259,599 |
| 2016-05-11 | 2016-05-09 | 8.109 | 287,608 | +12,871 | 0.07% | 2,332,354 |
| 2016-05-10 | 2016-05-06 | 8.109 | 274,737 | -788 | 0.06% | 2,227,977 |
| 2016-05-09 | 2016-05-05 | 8.186 | 275,525 | -3,152 | 0.06% | 2,255,347 |
| 2016-05-06 | 2016-05-04 | 7.691 | 278,677 | -30,731 | 0.06% | 2,143,218 |
| 2016-05-05 | 2016-05-03 | 8.186 | 309,408 | -12,870 | 0.07% | 2,532,701 |
| 2016-05-04 | 2016-04-29 | 7.995 | 322,278 | -2,627 | 0.07% | 2,576,700 |
| 2016-05-03 | 2016-04-28 | 8.071 | 324,905 | +12,871 | 0.07% | 2,622,443 |
| 2016-04-29 | 2016-04-27 | 7.424 | 312,034 | -1,314 | 0.07% | 2,316,597 |
| 2016-04-28 | 2016-04-26 | 7.424 | 313,348 | +21,013 | 0.07% | 2,326,352 |
| 2016-04-27 | 2016-04-25 | 7.538 | 292,335 | -7,092 | 0.07% | 2,203,738 |
| 2016-04-26 | 2016-04-22 | 7.538 | 299,427 | +11,819 | 0.07% | 2,257,200 |
| 2016-04-25 | 2016-04-21 | 7.576 | 287,608 | +6,567 | 0.07% | 2,179,054 |
| 2016-04-22 | 2016-04-20 | 7.386 | 281,041 | +35,721 | 0.06% | 2,075,799 |
| 2016-04-21 | 2016-04-19 | 7.538 | 245,320 | +48,066 | 0.06% | 1,849,320 |
| 2016-04-20 | 2016-04-18 | 7.310 | 197,254 | -15,234 | 0.05% | 1,441,919 |
| 2016-04-19 | 2016-04-15 | 7.348 | 212,488 | -58,835 | 0.05% | 1,561,369 |
| 2016-04-18 | 2016-04-14 | 7.729 | 271,323 | +1,051 | 0.06% | 2,096,991 |
| 2016-04-15 | 2016-04-13 | 7.691 | 270,272 | +129,489 | 0.06% | 2,078,578 |
| 2016-04-14 | 2016-04-12 | 7.348 | 140,783 | -117,144 | 0.03% | 1,034,478 |
| 2016-04-13 | 2016-04-11 | 7.348 | 257,927 | +41,762 | 0.06% | 1,895,256 |
| 2016-04-12 | 2016-04-08 | 7.005 | 216,165 | +2,364 | 0.05% | 1,514,318 |
| 2016-04-11 | 2016-04-07 | 6.967 | 213,801 | +12,607 | 0.05% | 1,489,617 |
| 2016-04-08 | 2016-04-06 | 6.929 | 201,194 | +10,769 | 0.05% | 1,394,120 |
| 2016-04-07 | 2016-04-05 | 6.663 | 190,425 | +36,246 | 0.04% | 1,268,749 |
| 2016-04-06 | 2016-04-01 | 6.510 | 154,179 | -17,072 | 0.04% | 1,003,772 |
| 2016-04-05 | 2016-03-31 | 6.587 | 171,251 | +8,142 | 0.04% | 1,127,958 |
| 2016-04-01 | 2016-03-30 | 6.396 | 163,109 | +3,677 | 0.04% | 1,043,280 |
| 2016-03-31 | 2016-03-29 | 6.282 | 159,432 | -12,607 | 0.04% | 1,001,552 |
| 2016-03-30 | 2016-03-24 | 6.206 | 172,039 | -2,889 | 0.04% | 1,067,649 |
| 2016-03-29 | 2016-03-23 | 6.206 | 174,928 | -13,921 | 0.04% | 1,085,577 |
| 2016-03-24 | 2016-03-22 | 6.320 | 188,849 | -105,588 | 0.04% | 1,193,539 |
| 2016-03-23 | 2016-03-21 | 6.244 | 294,437 | -1,313 | 0.07% | 1,838,443 |
| 2016-03-22 | 2016-03-18 | 6.244 | 295,750 | -6,829 | 0.07% | 1,846,641 |
| 2016-03-21 | 2016-03-17 | 6.130 | 302,579 | +9,456 | 0.07% | 1,854,721 |
| 2016-03-18 | 2016-03-16 | 6.130 | 293,123 | -15,760 | 0.07% | 1,796,758 |
| 2016-03-17 | 2016-03-15 | 6.244 | 308,883 | -2,101 | 0.07% | 1,928,642 |
| 2016-03-16 | 2016-03-14 | 6.168 | 310,984 | +788 | 0.07% | 1,918,081 |
| 2016-03-15 | 2016-03-11 | 6.206 | 310,196 | -1,051 | 0.07% | 1,925,031 |
| 2016-03-14 | 2016-03-10 | 6.206 | 311,247 | -8,667 | 0.07% | 1,931,553 |
| 2016-03-11 | 2016-03-09 | 6.206 | 319,914 | -4,465 | 0.07% | 1,985,339 |
| 2016-03-10 | 2016-03-08 | 6.244 | 324,379 | -2,102 | 0.07% | 2,025,398 |
| 2016-03-09 | 2016-03-07 | 6.168 | 326,481 | -3,939 | 0.08% | 2,013,663 |
| 2016-03-08 | 2016-03-04 | 6.054 | 330,420 | -7,355 | 0.08% | 2,000,218 |
| 2016-03-07 | 2016-03-03 | 5.977 | 337,775 | -17,335 | 0.08% | 2,019,022 |
| 2016-03-04 | 2016-03-02 | 5.863 | 355,110 | +14,183 | 0.08% | 2,082,080 |
| 2016-03-03 | 2016-03-01 | 6.054 | 340,927 | +15,497 | 0.08% | 2,063,823 |
| 2016-03-02 | 2016-02-29 | 6.206 | 325,430 | -9,718 | 0.07% | 2,019,571 |
| 2016-03-01 | 2016-02-26 | 6.320 | 335,148 | -6,567 | 0.08% | 2,118,159 |
| 2016-02-29 | 2016-02-25 | 6.130 | 341,715 | -17,860 | 0.08% | 2,094,613 |
| 2016-02-26 | 2016-02-24 | 6.396 | 359,575 | -15,759 | 0.08% | 2,299,920 |
| 2016-02-25 | 2016-02-23 | 6.434 | 375,334 | -7,092 | 0.09% | 2,415,007 |
| 2016-02-24 | 2016-02-22 | 6.663 | 382,426 | -7,880 | 0.09% | 2,547,999 |
| 2016-02-23 | 2016-02-19 | 6.587 | 390,306 | -2,889 | 0.09% | 2,570,782 |
| 2016-02-22 | 2016-02-18 | 6.587 | 393,195 | -26,791 | 0.09% | 2,589,810 |
| 2016-02-19 | 2016-02-17 | 6.396 | 419,986 | -11,031 | 0.10% | 2,686,321 |
| 2016-02-18 | 2016-02-16 | 6.510 | 431,017 | -16,022 | 0.10% | 2,806,108 |
| 2016-02-17 | 2016-02-15 | 6.587 | 447,039 | -13,658 | 0.10% | 2,944,458 |
| 2016-02-16 | 2016-02-12 | 6.472 | 460,697 | +5,253 | 0.11% | 2,981,798 |
| 2016-02-15 | 2016-02-11 | 6.510 | 455,444 | -10,506 | 0.10% | 2,965,138 |
| 2016-02-12 | 2016-02-05 | 6.853 | 465,950 | -3,415 | 0.11% | 3,193,197 |
| 2016-02-11 | 2016-02-04 | 6.967 | 469,365 | -2,627 | 0.11% | 3,270,210 |
| 2016-02-05 | 2016-02-03 | 6.587 | 471,992 | +17,336 | 0.11% | 3,108,813 |
| 2016-02-04 | 2016-02-02 | 7.005 | 454,656 | +17,335 | 0.10% | 3,185,038 |
| 2016-02-03 | 2016-02-01 | 6.663 | 437,321 | +292,073 | 0.10% | 2,913,750 |
| 2016-02-02 | 2016-01-29 | 6.244 | 145,248 | +43,600 | 0.03% | 906,918 |
| 2016-02-01 | 2016-01-28 | 6.092 | 101,648 | -17,597 | 0.02% | 619,202 |
| 2016-01-29 | 2016-01-27 | 6.092 | 119,245 | +7,091 | 0.03% | 726,397 |
| 2016-01-28 | 2016-01-26 | 6.015 | 112,154 | -1,313 | 0.03% | 674,661 |
| 2016-01-27 | 2016-01-25 | 6.092 | 113,467 | -38,873 | 0.03% | 691,200 |
| 2016-01-26 | 2016-01-22 | 6.054 | 152,340 | +35,196 | 0.03% | 922,200 |
| 2016-01-25 | 2016-01-21 | 5.939 | 117,144 | -23,902 | 0.03% | 695,758 |
| 2016-01-22 | 2016-01-20 | 6.054 | 141,046 | -5,778 | 0.03% | 853,831 |
| 2016-01-21 | 2016-01-19 | 6.206 | 146,824 | -16,810 | 0.03% | 911,168 |
| 2016-01-20 | 2016-01-18 | 5.939 | 163,634 | -18,911 | 0.04% | 971,879 |
| 2016-01-19 | 2016-01-15 | 5.977 | 182,545 | -19,962 | 0.04% | 1,091,148 |
| 2016-01-18 | 2016-01-14 | 6.092 | 202,507 | -27,054 | 0.05% | 1,233,599 |
| 2016-01-15 | 2016-01-13 | 6.092 | 229,561 | -23,113 | 0.05% | 1,398,402 |
| 2016-01-14 | 2016-01-12 | 6.092 | 252,674 | +21,275 | 0.06% | 1,539,198 |
| 2016-01-13 | 2016-01-11 | 6.015 | 231,399 | +95,344 | 0.05% | 1,391,978 |
| 2016-01-12 | 2016-01-08 | 6.320 | 136,055 | -23,377 | 0.03% | 859,877 |
| 2016-01-11 | 2016-01-07 | 6.206 | 159,432 | -18,648 | 0.04% | 989,412 |
| 2016-01-08 | 2016-01-06 | 6.472 | 178,080 | -25,740 | 0.04% | 1,152,598 |
| 2016-01-07 | 2016-01-05 | 6.358 | 203,820 | -57,443 | 0.05% | 1,295,917 |
| 2016-01-06 | 2016-01-04 | 6.549 | 261,263 | +128,701 | 0.06% | 1,710,883 |
| 2016-01-05 | 2015-12-31 | 7.043 | 132,562 | -10,243 | 0.03% | 933,694 |
| 2016-01-04 | 2015-12-29 | 6.815 | 142,805 | -6,829 | 0.03% | 973,218 |
| 2015-12-30 | 2015-12-28 | 6.853 | 149,634 | -11,032 | 0.03% | 1,025,455 |
| 2015-12-29 | 2015-12-24 | 6.967 | 160,666 | -128,758 | 0.04% | 1,119,409 |
| 2015-12-28 | 2015-12-22 | 6.282 | 289,424 | -195,678 | 0.07% | 1,818,161 |
| 2015-12-23 | 2015-12-21 | 6.320 | 485,102 | -525 | 0.11% | 3,065,879 |
| 2015-12-21 | 2015-12-17 | 6.320 | 485,627 | +262 | 0.11% | 3,069,197 |
| 2015-12-18 | 2015-12-16 | 6.130 | 485,365 | +2,102 | 0.11% | 2,975,145 |
| 2015-12-16 | 2015-12-14 | 6.282 | 483,263 | -263 | 0.11% | 3,035,857 |
| 2015-12-15 | 2015-12-11 | 6.282 | 483,526 | -1,576 | 0.11% | 3,037,509 |
| 2015-12-14 | 2015-12-10 | 6.015 | 485,102 | -7,617 | 0.11% | 2,918,126 |
| 2015-12-10 | 2015-12-08 | 6.130 | 492,719 | +3,152 | 0.11% | 3,020,223 |
| 2015-12-09 | 2015-12-07 | 6.130 | 489,567 | -1,051 | 0.11% | 3,000,902 |
| 2015-12-07 | 2015-12-03 | 6.054 | 490,618 | +6,041 | 0.11% | 2,969,986 |
| 2015-12-04 | 2015-12-02 | 6.015 | 484,577 | +22,589 | 0.11% | 2,914,968 |
| 2015-12-03 | 2015-12-01 | 6.054 | 461,988 | +21,012 | 0.11% | 2,796,673 |
| 2015-12-02 | 2015-11-30 | 6.092 | 440,976 | +54,370 | 0.10% | 2,686,265 |
| 2015-12-01 | 2015-11-27 | 6.092 | 386,606 | -35,459 | 0.09% | 2,355,063 |
| 2015-11-30 | 2015-11-26 | 6.320 | 422,065 | -241,848 | 0.10% | 2,667,481 |
| 2015-11-27 | 2015-11-25 | 6.244 | 663,913 | +308,037 | 0.15% | 4,145,423 |
| 2015-11-26 | 2015-11-24 | 6.472 | 355,876 | +15,760 | 0.08% | 2,303,358 |
| 2015-11-25 | 2015-11-23 | 6.472 | 340,116 | +31,256 | 0.08% | 2,201,354 |
| 2015-11-24 | 2015-11-20 | 6.472 | 308,860 | -22,851 | 0.07% | 1,999,054 |
| 2015-11-23 | 2015-11-19 | 6.587 | 331,711 | -12,345 | 0.08% | 2,184,841 |
| 2015-11-20 | 2015-11-18 | 6.625 | 344,056 | -60,936 | 0.08% | 2,279,252 |
| 2015-11-19 | 2015-11-17 | 6.815 | 404,992 | -40,186 | 0.09% | 2,760,027 |
| 2015-11-18 | 2015-11-16 | 6.701 | 445,178 | +22,063 | 0.10% | 2,983,048 |
| 2015-11-17 | 2015-11-13 | 6.663 | 423,115 | -38,611 | 0.10% | 2,819,099 |
| 2015-11-16 | 2015-11-12 | 6.777 | 461,726 | -8,930 | 0.11% | 3,129,091 |
| 2015-11-13 | 2015-11-11 | 6.815 | 470,656 | -56,208 | 0.11% | 3,207,528 |
| 2015-11-12 | 2015-11-10 | 6.853 | 526,864 | -10,506 | 0.12% | 3,610,646 |
| 2015-11-11 | 2015-11-09 | 6.587 | 537,370 | -155,492 | 0.12% | 3,539,431 |
| 2015-11-10 | 2015-11-06 | 6.396 | 692,862 | +104,537 | 0.16% | 4,431,695 |
| 2015-11-09 | 2015-11-05 | 6.358 | 588,325 | -59,098 | 0.13% | 3,740,655 |
| 2015-11-06 | 2015-11-04 | 6.434 | 647,423 | -23,376 | 0.15% | 4,165,707 |
| 2015-11-05 | 2015-11-03 | 6.206 | 670,799 | -13,921 | 0.15% | 4,162,880 |
| 2015-11-04 | 2015-11-02 | 6.206 | 684,720 | -16,022 | 0.16% | 4,249,272 |
| 2015-11-03 | 2015-10-30 | 6.206 | 700,742 | +5,253 | 0.16% | 4,348,702 |
| 2015-11-02 | 2015-10-29 | 6.244 | 695,489 | -8,142 | 0.16% | 4,342,582 |
| 2015-10-30 | 2015-10-28 | 6.358 | 703,631 | +11,557 | 0.16% | 4,473,787 |
| 2015-10-29 | 2015-10-27 | 6.130 | 692,074 | +115,831 | 0.16% | 4,242,211 |
| 2015-10-28 | 2015-10-26 | 6.358 | 576,243 | -2,364 | 0.13% | 3,663,836 |
| 2015-10-27 | 2015-10-23 | 6.663 | 578,607 | -16,285 | 0.13% | 3,855,100 |
| 2015-10-26 | 2015-10-22 | 6.625 | 594,892 | -19,436 | 0.14% | 3,940,953 |
| 2015-10-23 | 2015-10-20 | 6.701 | 614,328 | -15,234 | 0.14% | 4,116,488 |
| 2015-10-22 | 2015-10-19 | 6.701 | 629,562 | -33,358 | 0.14% | 4,218,568 |
| 2015-10-20 | 2015-10-16 | 6.853 | 662,920 | -154,966 | 0.15% | 4,543,050 |
| 2015-10-19 | 2015-10-15 | 6.701 | 817,886 | +26,528 | 0.19% | 5,480,489 |
| 2015-10-16 | 2015-10-14 | 6.587 | 791,358 | +49,117 | 0.18% | 5,212,343 |
| 2015-10-15 | 2015-10-13 | 6.701 | 742,241 | -114,256 | 0.17% | 4,973,607 |
| 2015-10-14 | 2015-10-12 | 6.967 | 856,497 | -34,407 | 0.19% | 5,967,478 |
| 2015-10-13 | 2015-10-09 | 6.891 | 890,904 | +11,819 | 0.20% | 6,139,364 |
| 2015-10-12 | 2015-10-08 | 6.625 | 879,085 | -4,990 | 0.20% | 5,823,633 |
| 2015-10-09 | 2015-10-07 | 6.472 | 884,075 | +97,970 | 0.20% | 5,722,053 |
| 2015-10-08 | 2015-10-06 | 6.396 | 786,105 | -60,673 | 0.18% | 5,028,098 |
| 2015-10-07 | 2015-10-05 | 6.434 | 846,778 | -30,468 | 0.19% | 5,448,414 |
| 2015-10-06 | 2015-10-02 | 6.206 | 877,246 | +42,025 | 0.20% | 5,444,060 |
| 2015-10-05 | 2015-09-30 | 6.168 | 835,221 | +7,617 | 0.19% | 5,151,459 |
| 2015-10-02 | 2015-09-29 | 6.168 | 827,604 | +525 | 0.19% | 5,104,480 |
| 2015-09-30 | 2015-09-25 | 6.587 | 827,079 | -4,991 | 0.19% | 5,447,622 |
| 2015-09-29 | 2015-09-24 | 6.510 | 832,070 | -1,313 | 0.19% | 5,417,137 |
| 2015-09-25 | 2015-09-23 | 6.472 | 833,383 | -21,538 | 0.19% | 5,393,956 |
| 2015-09-24 | 2015-09-22 | 6.663 | 854,921 | -11,819 | 0.19% | 5,696,104 |
| 2015-09-23 | 2015-09-21 | 6.472 | 866,740 | -2,364 | 0.20% | 5,609,855 |
| 2015-09-22 | 2015-09-18 | 6.625 | 869,104 | +14,709 | 0.20% | 5,757,512 |
| 2015-09-21 | 2015-09-17 | 6.587 | 854,395 | -1,051 | 0.19% | 5,627,541 |
| 2015-09-18 | 2015-09-16 | 6.244 | 855,446 | -155,229 | 0.19% | 5,341,341 |
| 2015-09-17 | 2015-09-15 | 6.282 | 1,010,675 | +95,606 | 0.23% | 6,349,059 |
| 2015-09-16 | 2015-09-14 | 6.282 | 915,069 | +48,066 | 0.21% | 5,748,462 |
| 2015-09-15 | 2015-09-11 | 6.396 | 867,003 | +42,447 | 0.20% | 5,545,539 |
| 2015-09-14 | 2015-09-10 | 6.472 | 824,556 | +21,887 | 0.19% | 5,336,825 |
| 2015-09-11 | 2015-09-09 | 6.282 | 802,669 | -82,037 | 0.18% | 5,042,365 |
| 2015-09-10 | 2015-09-08 | 5.977 | 884,706 | +18,953 | 0.20% | 5,288,256 |
| 2015-09-09 | 2015-09-07 | 5.673 | 865,753 | -16,284 | 0.20% | 4,911,274 |
| 2015-09-08 | 2015-09-04 | 5.635 | 882,037 | +40,488 | 0.20% | 4,970,069 |
| 2015-09-07 | 2015-09-02 | 5.939 | 841,549 | +36,911 | 0.19% | 4,998,249 |
| 2015-09-04 | 2015-09-01 | 6.130 | 804,638 | -143,867 | 0.18% | 4,932,196 |
| 2015-09-02 | 2015-08-31 | 6.092 | 948,505 | +194,890 | 0.21% | 5,777,946 |
| 2015-09-01 | 2015-08-28 | 6.549 | 753,615 | +42,550 | 0.17% | 4,935,053 |
| 2015-08-31 | 2015-08-27 | 7.082 | 711,065 | +25,215 | 0.16% | 5,035,425 |
| 2015-08-28 | 2015-08-26 | 7.082 | 685,850 | -5,515 | 0.16% | 4,856,864 |
| 2015-08-27 | 2015-08-25 | 7.082 | 691,365 | +57,258 | 0.16% | 4,895,919 |
| 2015-08-26 | 2015-08-24 | 7.082 | 634,107 | +59,886 | 0.14% | 4,490,445 |
| 2015-08-25 | 2015-08-21 | 7.462 | 574,221 | +58,047 | 0.13% | 4,284,982 |
| 2015-08-24 | 2015-08-20 | 7.995 | 516,174 | +61,461 | 0.12% | 4,126,951 |
| 2015-08-21 | 2015-08-19 | 8.338 | 454,713 | +64,269 | 0.10% | 3,791,363 |
| 2015-08-20 | 2015-08-18 | 8.528 | 390,444 | +114,599 | 0.09% | 3,329,819 |
| 2015-08-18 | 2015-08-14 | 8.985 | 275,845 | -131 | 0.06% | 2,478,512 |
| 2015-08-17 | 2015-08-13 | 8.795 | 275,976 | +131 | 0.06% | 2,427,153 |
| 2015-08-14 | 2015-08-12 | 8.947 | 275,845 | -6,304 | 0.06% | 2,468,010 |
| 2015-08-13 | 2015-08-11 | 9.518 | 282,149 | -29,942 | 0.06% | 2,685,545 |
| 2015-08-12 | 2015-08-10 | 9.518 | 312,091 | -12,870 | 0.07% | 2,970,538 |
| 2015-08-11 | 2015-08-07 | 9.176 | 324,961 | +17,860 | 0.07% | 2,981,688 |
| 2015-08-10 | 2015-08-06 | 8.871 | 307,101 | -15,234 | 0.07% | 2,724,275 |
| 2015-08-07 | 2015-08-05 | 8.947 | 322,335 | +1,839 | 0.07% | 2,883,960 |
| 2015-08-06 | 2015-08-04 | 8.604 | 320,496 | -43,338 | 0.07% | 2,757,687 |
| 2015-08-05 | 2015-08-03 | 8.490 | 363,834 | +2,101 | 0.08% | 3,089,029 |
| 2015-08-04 | 2015-07-31 | 8.566 | 361,733 | +34,933 | 0.08% | 3,098,736 |
| 2015-08-03 | 2015-07-30 | 8.719 | 326,800 | +1,576 | 0.07% | 2,849,256 |
| 2015-07-31 | 2015-07-29 | 8.833 | 325,224 | -10,506 | 0.07% | 2,872,661 |
| 2015-07-30 | 2015-07-28 | 8.719 | 335,730 | +24,164 | 0.08% | 2,927,113 |
| 2015-07-29 | 2015-07-27 | 8.528 | 311,566 | +26,003 | 0.07% | 2,657,125 |
| 2015-07-27 | 2015-07-23 | 9.823 | 285,563 | +10,506 | 0.06% | 2,805,017 |
| 2015-07-24 | 2015-07-22 | 9.861 | 275,057 | -3,152 | 0.06% | 2,712,291 |
| 2015-07-23 | 2015-07-21 | 10.203 | 278,209 | +1,839 | 0.06% | 2,838,702 |
| 2015-07-22 | 2015-07-20 | 10.089 | 276,370 | -27,579 | 0.06% | 2,788,372 |
| 2015-07-21 | 2015-07-17 | 9.975 | 303,949 | -13,921 | 0.07% | 3,031,907 |
| 2015-07-20 | 2015-07-16 | 9.480 | 317,870 | -8,142 | 0.07% | 3,013,441 |
| 2015-07-17 | 2015-07-15 | 9.214 | 326,012 | +32,044 | 0.07% | 3,003,743 |
| 2015-07-16 | 2015-07-14 | 9.823 | 293,968 | +16,532 | 0.07% | 2,887,577 |
| 2015-07-15 | 2015-07-13 | 9.480 | 277,436 | -9,193 | 0.06% | 2,630,123 |
| 2015-07-14 | 2015-07-10 | 9.099 | 286,629 | -328,996 | 0.07% | 2,608,146 |
| 2015-07-13 | 2015-07-09 | 8.452 | 615,625 | -246,674 | 0.14% | 5,203,351 |
| 2015-07-10 | 2015-07-08 | 7.576 | 862,299 | +406,667 | 0.20% | 6,533,183 |
| 2015-07-09 | 2015-07-07 | 8.490 | 455,632 | +145,274 | 0.10% | 3,868,414 |
| 2015-07-08 | 2015-07-06 | 8.871 | 310,358 | -496,707 | 0.07% | 2,753,168 |
| 2015-07-07 | 2015-07-03 | 10.089 | 807,065 | +9,968 | 0.18% | 8,142,697 |
| 2015-07-06 | 2015-07-02 | 11.003 | 797,097 | -396,859 | 0.18% | 8,770,470 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,193,956 | +853,367 | 0.27% | 13,318,945 |
| 2015-07-02 | 2015-06-29 | 11.079 | 340,589 | +39,487 | 0.08% | 3,773,440 |
| 2015-06-30 | 2015-06-26 | 11.841 | 301,102 | -454,904 | 0.07% | 3,565,233 |
| 2015-06-29 | 2015-06-25 | 12.221 | 756,006 | -29,000 | 0.17% | 9,239,408 |
| 2015-06-26 | 2015-06-24 | 12.488 | 785,006 | +1,051 | 0.18% | 9,803,038 |
| 2015-06-25 | 2015-06-23 | 12.297 | 783,955 | +10,542 | 0.18% | 9,640,677 |
| 2015-06-24 | 2015-06-22 | 12.031 | 773,413 | -57,445 | 0.18% | 9,304,915 |
| 2015-06-23 | 2015-06-19 | 12.183 | 830,858 | +60,148 | 0.19% | 10,122,567 |
| 2015-06-22 | 2015-06-18 | 12.145 | 770,710 | -4 | 0.18% | 9,360,425 |
| 2015-06-19 | 2015-06-17 | 12.221 | 770,714 | -7,368 | 0.18% | 9,419,159 |
| 2015-06-18 | 2015-06-16 | 12.221 | 778,082 | +260,291 | 0.18% | 9,509,206 |
| 2015-06-17 | 2015-06-15 | 12.374 | 517,791 | -20,474 | 0.12% | 6,406,956 |
| 2015-06-16 | 2015-06-12 | 12.602 | 538,265 | +22,588 | 0.12% | 6,783,253 |
| 2015-06-11 | 2015-06-09 | 12.488 | 515,677 | +32,598 | 0.12% | 6,439,698 |
| 2015-06-10 | 2015-06-08 | 12.640 | 483,079 | -188,654 | 0.11% | 6,106,187 |
| 2015-06-09 | 2015-06-05 | 12.564 | 671,733 | +1,911 | 0.15% | 8,439,651 |
| 2015-06-08 | 2015-06-04 | 12.869 | 669,822 | +388 | 0.15% | 8,619,657 |
| 2015-06-05 | 2015-06-03 | 13.249 | 669,434 | +11,294 | 0.15% | 8,869,536 |
| 2015-06-04 | 2015-06-02 | 13.706 | 658,140 | -165,472 | 0.15% | 9,020,584 |
| 2015-06-03 | 2015-06-01 | 13.858 | 823,612 | -263 | 0.19% | 11,414,001 |
| 2015-06-01 | 2015-05-28 | 14.087 | 823,875 | -138,157 | 0.19% | 11,605,849 |
| 2015-05-28 | 2015-05-26 | 12.831 | 962,032 | -34,933 | 0.22% | 12,343,357 |
| 2015-05-27 | 2015-05-22 | 12.450 | 996,965 | -55,683 | 0.23% | 12,411,993 |
| 2015-05-26 | 2015-05-21 | 12.221 | 1,052,648 | +45,965 | 0.24% | 12,864,771 |
| 2015-05-22 | 2015-05-20 | 12.107 | 1,006,683 | -6,041 | 0.23% | 12,188,036 |
| 2015-05-21 | 2015-05-19 | 12.374 | 1,012,724 | -206,973 | 0.23% | 12,531,075 |
| 2015-05-20 | 2015-05-18 | 12.412 | 1,219,697 | +253,718 | 0.28% | 15,138,520 |
| 2015-05-19 | 2015-05-15 | 12.412 | 965,979 | -32,299 | 0.22% | 11,989,447 |
| 2015-05-18 | 2015-05-14 | 12.374 | 998,278 | +15,497 | 0.23% | 12,352,326 |
| 2015-05-15 | 2015-05-13 | 12.792 | 982,781 | -1,839 | 0.22% | 12,572,160 |
| 2015-05-12 | 2015-05-08 | 12.450 | 984,620 | +31,828 | 0.22% | 12,258,301 |
| 2015-05-11 | 2015-05-07 | 12.107 | 952,792 | -573,029 | 0.22% | 11,535,571 |
| 2015-05-08 | 2015-05-06 | 12.374 | 1,525,821 | +1,182,409 | 0.35% | 18,879,949 |
| 2015-05-07 | 2015-05-05 | 12.526 | 343,412 | -14,446 | 0.08% | 4,301,553 |
| 2015-05-06 | 2015-05-04 | 12.602 | 357,858 | -360,616 | 0.08% | 4,509,751 |
| 2015-05-05 | 2015-04-30 | 12.678 | 718,474 | +46,545 | 0.16% | 9,108,968 |
| 2015-05-04 | 2015-04-29 | 12.602 | 671,929 | +116,538 | 0.15% | 8,467,696 |
| 2015-04-30 | 2015-04-28 | 12.983 | 555,391 | +13,658 | 0.13% | 7,210,528 |
| 2015-04-29 | 2015-04-27 | 13.135 | 541,733 | -413,076 | 0.12% | 7,115,710 |
| 2015-04-28 | 2015-04-24 | 12.374 | 954,809 | +565,738 | 0.22% | 11,814,456 |
| 2015-04-27 | 2015-04-23 | 12.640 | 389,071 | -180,974 | 0.09% | 4,917,913 |
| 2015-04-24 | 2015-04-22 | 13.097 | 570,045 | -146,125 | 0.13% | 7,465,888 |
| 2015-04-23 | 2015-04-21 | 12.945 | 716,170 | -591,251 | 0.16% | 9,270,623 |
| 2015-04-22 | 2015-04-20 | 12.678 | 1,307,421 | +1,223,305 | 0.30% | 16,575,764 |
| 2015-04-21 | 2015-04-17 | 13.325 | 84,116 | -212,806 | 0.02% | 1,120,884 |
| 2015-04-20 | 2015-04-16 | 13.706 | 296,922 | -128,963 | 0.07% | 4,069,666 |
| 2015-04-17 | 2015-04-15 | 13.135 | 425,885 | +223,018 | 0.10% | 5,594,037 |
| 2015-04-16 | 2015-04-14 | 14.201 | 202,867 | -234,117 | 0.05% | 2,880,939 |
| 2015-04-15 | 2015-04-13 | 14.468 | 436,984 | +163,607 | 0.10% | 6,322,124 |
| 2015-04-14 | 2015-04-10 | 13.782 | 273,377 | -53,817 | 0.06% | 3,767,770 |
| 2015-04-13 | 2015-04-09 | 13.402 | 327,194 | -2,490 | 0.07% | 4,384,922 |
| 2015-04-10 | 2015-04-08 | 13.744 | 329,684 | -19,048 | 0.07% | 4,531,260 |
| 2015-04-09 | 2015-04-02 | 12.678 | 348,732 | +82,737 | 0.08% | 4,421,299 |
| 2015-04-08 | 2015-04-01 | 12.869 | 265,995 | +212,751 | 0.06% | 3,422,977 |
| 2015-04-02 | 2015-03-31 | 11.155 | 53,244 | -4,466 | 0.01% | 593,953 |
| 2015-04-01 | 2015-03-30 | 10.889 | 57,710 | -8,142 | 0.01% | 628,392 |
| 2015-03-30 | 2015-03-26 | 11.155 | 65,852 | -1,051 | 0.01% | 734,599 |
| 2015-03-27 | 2015-03-25 | 11.079 | 66,903 | +1,051 | 0.02% | 741,229 |
| 2015-03-25 | 2015-03-23 | 10.622 | 65,852 | -525 | 0.01% | 699,499 |
| 2015-03-24 | 2015-03-20 | 11.117 | 66,377 | -1,051 | 0.02% | 737,929 |
| 2015-03-23 | 2015-03-19 | 10.965 | 67,428 | +1,576 | 0.02% | 739,344 |
| 2015-03-19 | 2015-03-17 | 11.041 | 65,852 | -2,277 | 0.01% | 727,078 |
| 2015-03-18 | 2015-03-16 | 11.231 | 68,129 | -51,567 | 0.02% | 765,188 |
| 2015-03-17 | 2015-03-13 | 11.231 | 119,696 | -35,721 | 0.03% | 1,344,360 |
| 2015-03-16 | 2015-03-12 | 11.384 | 155,417 | +89,565 | 0.04% | 1,769,227 |
| 2015-03-13 | 2015-03-11 | 11.536 | 65,852 | -6,566 | 0.01% | 759,671 |
| 2015-03-12 | 2015-03-10 | 12.107 | 72,418 | -37,560 | 0.02% | 876,774 |
| 2015-03-10 | 2015-03-06 | 12.336 | 109,978 | +37,649 | 0.03% | 1,356,640 |
| 2015-03-09 | 2015-03-05 | 11.764 | 72,329 | -25,829 | 0.02% | 850,912 |
| 2015-03-06 | 2015-03-04 | 11.155 | 98,158 | +17,860 | 0.02% | 1,094,983 |
| 2015-03-05 | 2015-03-03 | 10.927 | 80,298 | +14,446 | 0.02% | 877,406 |
| 2015-03-04 | 2015-03-02 | 11.308 | 65,852 | -4,465 | 0.01% | 744,628 |
| 2015-03-02 | 2015-02-26 | 11.422 | 70,317 | +70,186 | 0.02% | 803,148 |
| 2015-02-26 | 2015-02-24 | 11.498 | 131 | -6,886 | 0.00% | 1,506 |
| 2015-02-25 | 2015-02-23 | 11.460 | 7,017 | -43,338 | 0.00% | 80,414 |
| 2015-02-24 | 2015-02-18 | 11.270 | 50,355 | -65,870 | 0.01% | 567,477 |
| 2015-02-23 | 2015-02-16 | 11.231 | 116,225 | +110,053 | 0.03% | 1,305,375 |
| 2015-02-17 | 2015-02-13 | 11.193 | 6,172 | -263 | 0.00% | 69,086 |
| 2015-02-16 | 2015-02-12 | 10.737 | 6,435 | +263 | 0.00% | 69,089 |
| 2015-02-13 | 2015-02-11 | 10.813 | 6,172 | -28,718 | 0.00% | 66,736 |
| 2015-02-12 | 2015-02-10 | 11.650 | 34,890 | -23,113 | 0.01% | 406,477 |
| 2015-02-11 | 2015-02-09 | 11.650 | 58,003 | +20,487 | 0.01% | 675,750 |
| 2015-02-10 | 2015-02-06 | 11.612 | 37,516 | +23,376 | 0.01% | 435,642 |
| 2015-02-09 | 2015-02-05 | 11.803 | 14,140 | -17,072 | 0.00% | 166,888 |
| 2015-02-06 | 2015-02-04 | 12.564 | 31,212 | +23,113 | 0.01% | 392,147 |
| 2015-02-05 | 2015-02-03 | 12.526 | 8,099 | +2,364 | 0.00% | 101,447 |
| 2015-02-04 | 2015-02-02 | 12.640 | 5,735 | -4,990 | 0.00% | 72,491 |
| 2015-02-03 | 2015-01-30 | 12.907 | 10,725 | +4,990 | 0.00% | 138,424 |
| 2015-02-02 | 2015-01-29 | 13.440 | 5,735 | -525 | 0.00% | 77,077 |
| 2015-01-30 | 2015-01-28 | 13.097 | 6,260 | -31,202 | 0.00% | 81,987 |
| 2015-01-29 | 2015-01-27 | 12.983 | 37,462 | +2,626 | 0.01% | 486,362 |
| 2015-01-28 | 2015-01-26 | 12.107 | 34,836 | +2,102 | 0.01% | 421,764 |
| 2015-01-20 | 2015-01-16 | 12.336 | 32,734 | -12,608 | 0.01% | 403,792 |
| 2015-01-19 | 2015-01-15 | 12.450 | 45,342 | -4,202 | 0.01% | 564,498 |
| 2015-01-16 | 2015-01-14 | 12.754 | 49,544 | -6,829 | 0.01% | 631,902 |
| 2015-01-15 | 2015-01-13 | 12.678 | 56,373 | +14,971 | 0.01% | 714,709 |
| 2015-01-14 | 2015-01-12 | 12.831 | 41,402 | +5,516 | 0.01% | 531,209 |
| 2015-01-12 | 2015-01-08 | 12.945 | 35,886 | -18,912 | 0.01% | 464,534 |
| 2015-01-09 | 2015-01-07 | 13.135 | 54,798 | +17,073 | 0.01% | 719,777 |
| 2015-01-08 | 2015-01-06 | 13.249 | 37,725 | -6,041 | 0.01% | 499,830 |
| 2015-01-07 | 2015-01-05 | 12.716 | 43,766 | -4,728 | 0.01% | 556,541 |
| 2015-01-06 | 2015-01-02 | 12.983 | 48,494 | +4,728 | 0.01% | 629,588 |
| 2015-01-02 | 2014-12-29 | 12.907 | 43,766 | -525 | 0.01% | 564,872 |
| 2014-12-30 | 2014-12-24 | 12.945 | 44,291 | +525 | 0.01% | 573,335 |
| 2014-12-22 | 2014-12-18 | 13.287 | 43,766 | -2,627 | 0.01% | 581,535 |
| 2014-12-19 | 2014-12-17 | 13.135 | 46,393 | +28,630 | 0.01% | 609,376 |
| 2014-12-18 | 2014-12-16 | 12.336 | 17,763 | -3,322 | 0.00% | 219,117 |
| 2014-12-17 | 2014-12-15 | 13.135 | 21,085 | +263 | 0.00% | 276,953 |
| 2014-12-15 | 2014-12-11 | 13.135 | 20,822 | -132,096 | 0.00% | 273,499 |
| 2014-12-12 | 2014-12-10 | 13.706 | 152,918 | +4,203 | 0.03% | 2,095,921 |
| 2014-12-11 | 2014-12-09 | 13.021 | 148,715 | +82,001 | 0.03% | 1,936,399 |
| 2014-12-10 | 2014-12-08 | 12.412 | 66,714 | -47,672 | 0.02% | 828,035 |
| 2014-12-09 | 2014-12-05 | 13.211 | 114,386 | +46,358 | 0.03% | 1,511,180 |
| 2014-12-08 | 2014-12-04 | 13.249 | 68,028 | +54,107 | 0.02% | 901,324 |
| 2014-12-05 | 2014-12-03 | 14.277 | 13,921 | +788 | 0.00% | 198,754 |
| 2014-12-04 | 2014-12-02 | 14.277 | 13,133 | +263 | 0.00% | 187,503 |
| 2014-12-03 | 2014-12-01 | 14.468 | 12,870 | -2,469 | 0.00% | 186,198 |
| 2014-12-02 | 2014-11-28 | 15.419 | 15,339 | -6,461 | 0.00% | 236,519 |
| 2014-12-01 | 2014-11-27 | 15.610 | 21,800 | -11,820 | 0.00% | 340,294 |
| 2014-11-28 | 2014-11-26 | 15.914 | 33,620 | +21,013 | 0.01% | 535,042 |
| 2014-11-27 | 2014-11-25 | 16.257 | 12,607 | +262 | 0.00% | 204,953 |
| 2014-11-26 | 2014-11-24 | 16.752 | 12,345 | -2,626 | 0.00% | 206,803 |
| 2014-11-25 | 2014-11-21 | 17.095 | 14,971 | +1,313 | 0.00% | 255,924 |
| 2014-11-24 | 2014-11-20 | 17.095 | 13,658 | -2,889 | 0.00% | 233,479 |
| 2014-11-21 | 2014-11-19 | 17.399 | 16,547 | +4,465 | 0.00% | 287,905 |
| 2014-11-20 | 2014-11-18 | 17.323 | 12,082 | -263 | 0.00% | 209,298 |
| 2014-11-19 | 2014-11-17 | 17.323 | 12,345 | -1,773 | 0.00% | 213,853 |
| 2014-11-18 | 2014-11-14 | 17.552 | 14,118 | -10,572 | 0.00% | 247,792 |
| 2014-11-17 | 2014-11-13 | 17.323 | 24,690 | -6,303 | 0.01% | 427,707 |
| 2014-11-14 | 2014-11-12 | 17.437 | 30,993 | +30,993 | 0.01% | 540,434 |
| 2014-11-12 | 2014-11-10 | 17.323 | 0 | -73,806 | ||
| 2014-11-11 | 2014-11-07 | 17.742 | 73,806 | +73,806 | 0.02% | 1,309,458 |
| 2014-11-07 | 2014-11-05 | 17.666 | 0 | -7,383 | ||
| 2014-11-06 | 2014-11-04 | 17.818 | 7,383 | -219,289 | 0.00% | 131,551 |
| 2014-11-05 | 2014-11-03 | 17.780 | 226,672 | +226,672 | 0.05% | 4,030,219 |
| 2014-11-04 | 2014-10-31 | 18.618 | 0 | -31,519 | ||
| 2014-11-03 | 2014-10-30 | 18.427 | 31,519 | -35,983 | 0.01% | 580,807 |
| 2014-10-31 | 2014-10-29 | 18.656 | 67,502 | +35,458 | 0.02% | 1,259,292 |
| 2014-10-30 | 2014-10-28 | 17.818 | 32,044 | -27,841 | 0.01% | 570,961 |
| 2014-10-29 | 2014-10-27 | 18.161 | 59,885 | +26,528 | 0.01% | 1,087,553 |
| 2014-10-28 | 2014-10-24 | 17.552 | 33,357 | +1,838 | 0.01% | 585,466 |
| 2014-10-24 | 2014-10-22 | 18.085 | 31,519 | -3,695 | 0.01% | 570,007 |
| 2014-10-23 | 2014-10-21 | 18.275 | 35,214 | +281 | 0.01% | 643,532 |
| 2014-10-22 | 2014-10-20 | 17.513 | 34,933 | -2,101 | 0.01% | 611,797 |
| 2014-10-21 | 2014-10-17 | 17.095 | 37,034 | -1,051 | 0.01% | 633,083 |
| 2014-10-20 | 2014-10-16 | 17.628 | 38,085 | +6,566 | 0.01% | 671,350 |
| 2014-10-17 | 2014-10-15 | 17.475 | 31,519 | -7,879 | 0.01% | 550,806 |
| 2014-10-16 | 2014-10-14 | 17.019 | 39,398 | +7,879 | 0.01% | 670,495 |
| 2014-10-14 | 2014-10-10 | 17.285 | 31,519 | -3,136 | 0.01% | 544,806 |
| 2014-10-13 | 2014-10-09 | 17.475 | 34,655 | +3,136 | 0.01% | 605,609 |
| 2014-10-10 | 2014-10-08 | 16.562 | 31,519 | -39,661 | 0.01% | 522,006 |
| 2014-10-09 | 2014-10-07 | 16.219 | 71,180 | +25,215 | 0.02% | 1,154,467 |
| 2014-10-08 | 2014-10-06 | 16.447 | 45,965 | -16,810 | 0.01% | 756,005 |
| 2014-10-07 | 2014-10-03 | 15.762 | 62,775 | +19,174 | 0.01% | 989,466 |
| 2014-10-06 | 2014-09-30 | 15.724 | 43,601 | +7,617 | 0.01% | 685,584 |
| 2014-10-03 | 2014-09-29 | 15.838 | 35,984 | +3,152 | 0.01% | 569,924 |
| 2014-09-30 | 2014-09-26 | 16.562 | 32,832 | +1,313 | 0.01% | 543,751 |
| 2014-09-29 | 2014-09-25 | 16.562 | 31,519 | -6,041 | 0.01% | 522,006 |
| 2014-09-26 | 2014-09-24 | 16.181 | 37,560 | +2,364 | 0.01% | 607,755 |
| 2014-09-25 | 2014-09-23 | 15.991 | 35,196 | -1,216 | 0.01% | 562,803 |
| 2014-09-22 | 2014-09-18 | 15.876 | 36,412 | -1,489 | 0.01% | 578,089 |
| 2014-09-19 | 2014-09-17 | 16.029 | 37,901 | +1,489 | 0.01% | 607,500 |
| 2014-09-16 | 2014-09-12 | 15.914 | 36,412 | -1,694 | 0.01% | 579,475 |
| 2014-09-15 | 2014-09-11 | 15.991 | 38,106 | -144 | 0.01% | 609,336 |
| 2014-09-12 | 2014-09-10 | 16.295 | 38,250 | +1,838 | 0.01% | 623,288 |
| 2014-09-11 | 2014-09-08 | 16.524 | 36,412 | -4,465 | 0.01% | 601,656 |
| 2014-09-10 | 2014-09-05 | 16.333 | 40,877 | +4,465 | 0.01% | 667,652 |
| 2014-09-05 | 2014-09-03 | 16.371 | 36,412 | +30,037 | 0.01% | 596,111 |
| 2014-09-04 | 2014-09-02 | 15.724 | 6,375 | -46,847 | 0.00% | 100,241 |
| 2014-09-03 | 2014-09-01 | 15.838 | 53,222 | -8,239 | 0.01% | 842,943 |
| 2014-09-02 | 2014-08-29 | 15.572 | 61,461 | +15,234 | 0.01% | 957,055 |
| 2014-08-29 | 2014-08-27 | 15.838 | 46,227 | -2,049 | 0.01% | 732,155 |
| 2014-08-28 | 2014-08-26 | 15.952 | 48,276 | -15,024 | 0.01% | 770,121 |
| 2014-08-27 | 2014-08-25 | 15.838 | 63,300 | +58,198 | 0.01% | 1,002,561 |
| 2014-08-26 | 2014-08-22 | 15.838 | 5,102 | -62,423 | 0.00% | 80,807 |
| 2014-08-25 | 2014-08-21 | 15.762 | 67,525 | -89,040 | 0.02% | 1,064,336 |
| 2014-08-22 | 2014-08-20 | 15.876 | 156,565 | -65,937 | 0.04% | 2,485,676 |
| 2014-08-21 | 2014-08-19 | 16.029 | 222,502 | -126,679 | 0.05% | 3,566,399 |
| 2014-08-20 | 2014-08-18 | 15.191 | 349,181 | +31,388 | 0.08% | 5,304,413 |
| 2014-08-19 | 2014-08-15 | 15.077 | 317,793 | +304,755 | 0.07% | 4,791,300 |
| 2014-08-18 | 2014-08-14 | 14.620 | 13,038 | +1,838 | 0.00% | 190,615 |
| 2014-08-15 | 2014-08-13 | 14.277 | 11,200 | -183,166 | 0.00% | 159,905 |
| 2014-08-14 | 2014-08-12 | 14.277 | 194,366 | +2,800 | 0.04% | 2,775,016 |
| 2014-08-13 | 2014-08-11 | 14.277 | 191,566 | +181,495 | 0.04% | 2,735,039 |
| 2014-08-12 | 2014-08-08 | 14.772 | 10,071 | -53,656 | 0.00% | 148,771 |
| 2014-08-11 | 2014-08-07 | 15.115 | 63,727 | -120,632 | 0.01% | 963,225 |
| 2014-08-08 | 2014-08-06 | 15.115 | 184,359 | -17,890 | 0.04% | 2,786,562 |
| 2014-08-07 | 2014-08-05 | 15.115 | 202,249 | +45,142 | 0.05% | 3,056,967 |
| 2014-08-06 | 2014-08-04 | 15.115 | 157,107 | +34,267 | 0.04% | 2,374,652 |
| 2014-08-05 | 2014-08-01 | 15.267 | 122,840 | -31,311 | 0.03% | 1,875,418 |
| 2014-08-04 | 2014-07-31 | 15.419 | 154,151 | +50,956 | 0.04% | 2,376,924 |
| 2014-08-01 | 2014-07-30 | 15.343 | 103,195 | -39,636 | 0.02% | 1,583,352 |
| 2014-07-31 | 2014-07-29 | 15.267 | 142,831 | -180,665 | 0.03% | 2,180,624 |
| 2014-07-30 | 2014-07-28 | 15.229 | 323,496 | +250,048 | 0.07% | 4,926,549 |
| 2014-07-29 | 2014-07-25 | 15.305 | 73,448 | +50,955 | 0.02% | 1,124,139 |
| 2014-07-28 | 2014-07-24 | 15.267 | 22,493 | +3,677 | 0.01% | 343,404 |
| 2014-07-25 | 2014-07-23 | 15.153 | 18,816 | -10,934 | 0.00% | 285,118 |
| 2014-07-22 | 2014-07-18 | 15.458 | 29,750 | -14,600 | 0.01% | 459,861 |
| 2014-07-21 | 2014-07-17 | 15.419 | 44,350 | -1,314 | 0.01% | 683,853 |
| 2014-07-18 | 2014-07-16 | 15.419 | 45,664 | +1,314 | 0.01% | 704,114 |
| 2014-07-17 | 2014-07-15 | 15.343 | 44,350 | +12,082 | 0.01% | 680,476 |
| 2014-07-16 | 2014-07-14 | 15.343 | 32,268 | -12,082 | 0.01% | 495,098 |
| 2014-07-15 | 2014-07-11 | 15.419 | 44,350 | +11,556 | 0.01% | 683,853 |
| 2014-07-14 | 2014-07-10 | 15.572 | 32,794 | -759,433 | 0.01% | 510,660 |
| 2014-07-11 | 2014-07-09 | 15.229 | 792,227 | -263 | 0.18% | 12,064,894 |
| 2014-07-10 | 2014-07-08 | 15.419 | 792,490 | -20,356 | 0.18% | 12,219,760 |
| 2014-07-09 | 2014-07-07 | 15.572 | 812,846 | +22,851 | 0.18% | 12,657,428 |
| 2014-07-08 | 2014-07-04 | 15.572 | 789,995 | +16,022 | 0.18% | 12,301,598 |
| 2014-07-07 | 2014-07-03 | 15.648 | 773,973 | +761,361 | 0.18% | 12,111,042 |
| 2014-07-03 | 2014-06-30 | 15.838 | 12,612 | +3,736 | 0.00% | 199,752 |
| 2014-07-02 | 2014-06-27 | 15.115 | 8,876 | +305 | 0.00% | 134,160 |
| 2014-06-30 | 2014-06-26 | 14.925 | 8,571 | -12,608 | 0.00% | 127,918 |
| 2014-06-27 | 2014-06-25 | 14.886 | 21,179 | -110,365 | 0.00% | 315,280 |
| 2014-06-26 | 2014-06-24 | 14.963 | 131,544 | +16,547 | 0.03% | 1,968,237 |
| 2014-06-25 | 2014-06-23 | 14.848 | 114,997 | -331,351 | 0.03% | 1,707,517 |
| 2014-06-23 | 2014-06-19 | 15.610 | 446,348 | -50,191 | 0.10% | 6,967,409 |
| 2014-06-19 | 2014-06-17 | 15.762 | 496,539 | +37,034 | 0.11% | 7,826,500 |
| 2014-06-18 | 2014-06-16 | 15.914 | 459,505 | -9,216 | 0.10% | 7,312,744 |
| 2014-06-17 | 2014-06-13 | 16.029 | 468,721 | +15,759 | 0.11% | 7,512,948 |
| 2014-06-16 | 2014-06-12 | 15.952 | 452,962 | -211,134 | 0.10% | 7,225,862 |
| 2014-06-13 | 2014-06-11 | 15.991 | 664,096 | +645,299 | 0.15% | 10,619,254 |
| 2014-06-12 | 2014-06-10 | 16.143 | 18,797 | -2,574 | 0.00% | 303,437 |
| 2014-06-11 | 2014-06-09 | 15.724 | 21,371 | +13,132 | 0.00% | 336,038 |
| 2014-06-10 | 2014-06-06 | 15.914 | 8,239 | +47 | 0.00% | 131,119 |
| 2014-06-09 | 2014-06-05 | 16.067 | 8,192 | +998 | 0.00% | 131,618 |
| 2014-06-06 | 2014-06-04 | 16.295 | 7,194 | -44,066 | 0.00% | 117,227 |
| 2014-06-05 | 2014-06-03 | 15.419 | 51,260 | +13,920 | 0.01% | 790,401 |
| 2014-06-04 | 2014-05-30 | 15.610 | 37,340 | -25,590 | 0.01% | 582,870 |
| 2014-06-03 | 2014-05-29 | 15.534 | 62,930 | -37,667 | 0.01% | 977,534 |
| 2014-05-30 | 2014-05-28 | 15.686 | 100,597 | +53,844 | 0.02% | 1,577,960 |
| 2014-05-29 | 2014-05-27 | 15.876 | 46,753 | +27,054 | 0.01% | 742,266 |
| 2014-05-28 | 2014-05-26 | 16.562 | 19,699 | -2,443 | 0.00% | 326,248 |
| 2014-05-27 | 2014-05-23 | 16.638 | 22,142 | -274,133 | 0.01% | 368,394 |
| 2014-05-26 | 2014-05-22 | 16.638 | 296,275 | +276,576 | 0.07% | 4,929,357 |
| 2014-05-22 | 2014-05-20 | 15.229 | 19,699 | -263 | 0.00% | 299,998 |
| 2014-05-21 | 2014-05-19 | 14.810 | 19,962 | -14,183 | 0.00% | 295,643 |
| 2014-05-20 | 2014-05-16 | 14.049 | 34,145 | +14,446 | 0.01% | 479,697 |
| 2014-05-19 | 2014-05-15 | 13.820 | 19,699 | -17,861 | 0.00% | 272,248 |
| 2014-05-16 | 2014-05-14 | 13.554 | 37,560 | -262 | 0.01% | 509,084 |
| 2014-05-15 | 2014-05-13 | 13.364 | 37,822 | +37,822 | 0.01% | 505,435 |
| 2014-05-14 | 2014-05-12 | 13.059 | 0 | -788 | ||
| 2014-05-13 | 2014-05-09 | 13.325 | 788 | -42,287 | 0.00% | 10,500 |
| 2014-05-12 | 2014-05-08 | 13.630 | 43,075 | +38,085 | 0.01% | 587,114 |
| 2014-05-09 | 2014-05-07 | 13.135 | 4,990 | -526 | 0.00% | 65,544 |
| 2014-05-08 | 2014-05-05 | 13.820 | 5,516 | +3,940 | 0.00% | 76,233 |
| 2014-05-07 | 2014-05-02 | 13.935 | 1,576 | +1,576 | 0.00% | 21,961 |
| 2014-05-05 | 2014-04-30 | 13.782 | 0 | -2,627 | ||
| 2014-05-02 | 2014-04-29 | 13.706 | 2,627 | -24,426 | 0.00% | 36,006 |
| 2014-04-30 | 2014-04-28 | 13.554 | 27,053 | +8,667 | 0.01% | 366,673 |
| 2014-04-29 | 2014-04-25 | 13.554 | 18,386 | +7,092 | 0.00% | 249,202 |
| 2014-04-28 | 2014-04-24 | 13.554 | 11,294 | -39,398 | 0.00% | 153,078 |
| 2014-04-25 | 2014-04-23 | 13.706 | 50,692 | +32,831 | 0.01% | 694,794 |
| 2014-04-24 | 2014-04-22 | 13.706 | 17,861 | -13,395 | 0.00% | 244,806 |
| 2014-04-23 | 2014-04-17 | 13.706 | 31,256 | -7,354 | 0.01% | 428,400 |
| 2014-04-22 | 2014-04-16 | 13.630 | 38,610 | +19,961 | 0.01% | 526,256 |
| 2014-04-17 | 2014-04-15 | 13.516 | 18,649 | +8,668 | 0.00% | 252,056 |
| 2014-04-16 | 2014-04-14 | 13.516 | 9,981 | +8,142 | 0.00% | 134,901 |
| 2014-04-15 | 2014-04-11 | 13.668 | 1,839 | -4,202 | 0.00% | 25,136 |
| 2014-04-14 | 2014-04-10 | 13.782 | 6,041 | +2,889 | 0.00% | 83,259 |
| 2014-04-11 | 2014-04-09 | 13.668 | 3,152 | -42,550 | 0.00% | 43,082 |
| 2014-04-10 | 2014-04-08 | 13.668 | 45,702 | +41,237 | 0.01% | 624,660 |
| 2014-04-09 | 2014-04-07 | 13.668 | 4,465 | -26,003 | 0.00% | 61,028 |
| 2014-04-08 | 2014-04-04 | 13.897 | 30,468 | +788 | 0.01% | 423,400 |
| 2014-04-07 | 2014-04-03 | 14.087 | 29,680 | +28,104 | 0.01% | 418,099 |
| 2014-04-04 | 2014-04-02 | 14.011 | 1,576 | -38,085 | 0.00% | 22,081 |
| 2014-04-03 | 2014-04-01 | 14.163 | 39,661 | -2,364 | 0.01% | 561,721 |
| 2014-04-02 | 2014-03-31 | 13.135 | 42,025 | +5,253 | 0.01% | 552,002 |
| 2014-04-01 | 2014-03-28 | 13.249 | 36,772 | +8,931 | 0.01% | 487,203 |
| 2014-03-31 | 2014-03-27 | 13.325 | 27,841 | -2,364 | 0.01% | 370,994 |
| 2014-03-28 | 2014-03-26 | 14.011 | 30,205 | +2,101 | 0.01% | 423,195 |
| 2014-03-27 | 2014-03-25 | 14.087 | 28,104 | -33,620 | 0.01% | 395,898 |
| 2014-03-26 | 2014-03-24 | 14.620 | 61,724 | -3,677 | 0.01% | 902,400 |
| 2014-03-25 | 2014-03-21 | 14.391 | 65,401 | +37,297 | 0.01% | 941,218 |
| 2014-03-18 | 2014-03-14 | 15.077 | 28,104 | -263 | 0.01% | 423,718 |
| 2014-03-17 | 2014-03-13 | 14.925 | 28,367 | -28,104 | 0.01% | 423,363 |
| 2014-03-14 | 2014-03-12 | 14.696 | 56,471 | -4,990 | 0.01% | 829,902 |
| 2014-03-13 | 2014-03-11 | 14.277 | 61,461 | +33,357 | 0.01% | 877,495 |
| 2014-03-11 | 2014-03-07 | 13.782 | 28,104 | -263 | 0.01% | 387,338 |
| 2014-03-10 | 2014-03-06 | 13.858 | 28,367 | -6,829 | 0.01% | 393,123 |
| 2014-03-07 | 2014-03-05 | 14.087 | 35,196 | +263 | 0.01% | 495,803 |
| 2014-03-06 | 2014-03-04 | 14.315 | 34,933 | +3,152 | 0.01% | 500,078 |
| 2014-03-05 | 2014-03-03 | 13.592 | 31,781 | +3,677 | 0.01% | 431,966 |
| 2014-03-04 | 2014-02-28 | 13.364 | 28,104 | +1,838 | 0.01% | 375,568 |
| 2014-02-28 | 2014-02-26 | 13.706 | 26,266 | -2,626 | 0.01% | 360,006 |
| 2014-02-27 | 2014-02-25 | 13.325 | 28,892 | +2,626 | 0.01% | 384,999 |
| 2014-02-26 | 2014-02-24 | 13.097 | 26,266 | -6,829 | 0.01% | 344,006 |
| 2014-02-25 | 2014-02-21 | 13.173 | 33,095 | +5,254 | 0.01% | 435,966 |
| 2014-02-24 | 2014-02-20 | 12.945 | 27,841 | -7,880 | 0.01% | 360,394 |
| 2014-02-21 | 2014-02-19 | 13.249 | 35,721 | +8,930 | 0.01% | 473,278 |
| 2014-02-20 | 2014-02-18 | 12.983 | 26,791 | -262 | 0.01% | 347,822 |
| 2014-02-19 | 2014-02-17 | 13.135 | 27,053 | -3,678 | 0.01% | 355,344 |
| 2014-02-18 | 2014-02-14 | 13.402 | 30,731 | +4,465 | 0.01% | 411,844 |
| 2014-02-12 | 2014-02-10 | 12.869 | 26,266 | -4,990 | 0.01% | 338,006 |
| 2014-02-11 | 2014-02-07 | 12.945 | 31,256 | -49,904 | 0.01% | 404,600 |
| 2014-02-10 | 2014-02-06 | 12.640 | 81,160 | +54,107 | 0.02% | 1,025,874 |
| 2014-02-07 | 2014-02-05 | 11.955 | 27,053 | +24,426 | 0.01% | 323,414 |
| 2014-02-06 | 2014-02-04 | 11.993 | 2,627 | -38,610 | 0.00% | 31,505 |
| 2014-02-05 | 2014-01-30 | 12.831 | 41,237 | +27,316 | 0.01% | 529,092 |
| 2014-02-04 | 2014-01-28 | 13.021 | 13,921 | -6,041 | 0.00% | 181,264 |
| 2014-01-29 | 2014-01-27 | 12.945 | 19,962 | +19,962 | 0.00% | 258,403 |
| 2014-01-27 | 2014-01-23 | 13.325 | 0 | -11,819 | ||
| 2014-01-24 | 2014-01-22 | 13.554 | 11,819 | +5,253 | 0.00% | 160,193 |
| 2014-01-23 | 2014-01-21 | 14.163 | 6,566 | +6,566 | 0.00% | 92,995 |
| 2014-01-22 | 2014-01-20 | 14.087 | 0 | -30,993 | ||
| 2014-01-21 | 2014-01-17 | 14.125 | 30,993 | +26,791 | 0.01% | 437,775 |
| 2014-01-20 | 2014-01-16 | 14.315 | 4,202 | -3,152 | 0.00% | 60,153 |
| 2014-01-17 | 2014-01-15 | 14.544 | 7,354 | -6,304 | 0.00% | 106,955 |
| 2014-01-16 | 2014-01-14 | 14.582 | 13,658 | +13,658 | 0.00% | 199,159 |
| 2014-01-15 | 2014-01-13 | 14.468 | 0 | -38,085 | ||
| 2014-01-14 | 2014-01-10 | 14.658 | 38,085 | -10,244 | 0.01% | 558,250 |
| 2014-01-13 | 2014-01-09 | 14.125 | 48,329 | -430 | 0.01% | 682,646 |
| 2014-01-10 | 2014-01-08 | 14.848 | 48,759 | -12,517 | 0.01% | 723,991 |
| 2014-01-09 | 2014-01-07 | 13.706 | 61,276 | +1,576 | 0.01% | 839,860 |
| 2014-01-08 | 2014-01-06 | 13.630 | 59,700 | +1,051 | 0.01% | 813,713 |
| 2014-01-07 | 2014-01-03 | 13.592 | 58,649 | -6,829 | 0.01% | 797,155 |
| 2014-01-06 | 2014-01-02 | 13.706 | 65,478 | +13,658 | 0.02% | 897,453 |
| 2014-01-03 | 2013-12-31 | 13.516 | 51,820 | +10,676 | 0.01% | 700,390 |
| 2014-01-02 | 2013-12-27 | 14.125 | 41,144 | -30,468 | 0.01% | 581,158 |
| 2013-12-30 | 2013-12-24 | 14.087 | 71,612 | +21,012 | 0.02% | 1,008,791 |
| 2013-12-27 | 2013-12-20 | 13.668 | 50,600 | +16,548 | 0.01% | 691,606 |
| 2013-12-23 | 2013-12-19 | 13.592 | 34,052 | -15,760 | 0.01% | 462,833 |
| 2013-12-20 | 2013-12-18 | 13.744 | 49,812 | -14,183 | 0.01% | 684,629 |
| 2013-12-19 | 2013-12-17 | 13.897 | 63,995 | +4,465 | 0.01% | 889,309 |
| 2013-12-17 | 2013-12-13 | 14.201 | 59,530 | -44,126 | 0.01% | 845,393 |
| 2013-12-16 | 2013-12-12 | 14.087 | 103,656 | +32,569 | 0.02% | 1,460,192 |
| 2013-12-13 | 2013-12-11 | 13.211 | 71,087 | +37,297 | 0.02% | 939,147 |
| 2013-12-12 | 2013-12-10 | 13.440 | 33,790 | +8,143 | 0.01% | 454,126 |
| 2013-12-06 | 2013-12-04 | 14.163 | 25,647 | -9,721 | 0.01% | 363,240 |
| 2013-12-05 | 2013-12-03 | 14.125 | 35,368 | -30,728 | 0.01% | 499,572 |
| 2013-12-04 | 2013-12-02 | 13.935 | 66,096 | +7,617 | 0.02% | 921,022 |
| 2013-12-03 | 2013-11-29 | 13.706 | 58,479 | +4,744 | 0.01% | 801,524 |
| 2013-12-02 | 2013-11-28 | 13.325 | 53,735 | +15,512 | 0.01% | 716,043 |
| 2013-11-29 | 2013-11-27 | 13.592 | 38,223 | +661 | 0.01% | 519,525 |
| 2013-11-28 | 2013-11-26 | 13.554 | 37,562 | -28,892 | 0.01% | 509,111 |
| 2013-11-27 | 2013-11-25 | 13.858 | 66,454 | +30,468 | 0.02% | 920,951 |
| 2013-11-26 | 2013-11-22 | 14.315 | 35,986 | -1,938 | 0.01% | 515,152 |
| 2013-11-25 | 2013-11-21 | 14.468 | 37,924 | +1,938 | 0.01% | 548,670 |
| 2013-11-20 | 2013-11-18 | 14.353 | 35,986 | -20,066 | 0.01% | 516,522 |
| 2013-11-19 | 2013-11-15 | 14.430 | 56,052 | -97,445 | 0.01% | 808,806 |
| 2013-11-18 | 2013-11-14 | 13.858 | 153,497 | -21,318 | 0.04% | 2,127,233 |
| 2013-11-15 | 2013-11-13 | 13.478 | 174,815 | +18,123 | 0.04% | 2,356,111 |
| 2013-11-14 | 2013-11-12 | 13.516 | 156,692 | -1,095,344 | 0.04% | 2,117,820 |
| 2013-11-13 | 2013-11-11 | 13.135 | 1,252,036 | -405,540 | 0.30% | 16,445,602 |
| 2013-11-12 | 2013-11-08 | 13.364 | 1,657,576 | 0.39% | 22,151,056 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy