History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,082,000 | +0 | 0.21% | 4,530,540 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,082,000 | +0 | 0.21% | 4,684,640 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,082,000 | +0 | 0.21% | 4,653,820 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,082,000 | +0 | 0.21% | 4,653,820 |
| 2025-10-08 | 2025-10-03 | 1.520 | 3,082,000 | +0 | 0.21% | 4,684,640 |
| 2025-10-06 | 2025-10-02 | 1.510 | 3,082,000 | -50,000 | 0.21% | 4,653,820 |
| 2025-09-04 | 2025-09-02 | 1.400 | 3,132,000 | -31,000 | 0.21% | 4,384,800 |
| 2025-09-03 | 2025-09-01 | 1.400 | 3,163,000 | -34,000 | 0.21% | 4,428,200 |
| 2025-08-27 | 2025-08-25 | 1.440 | 3,197,000 | +50,000 | 0.22% | 4,603,680 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,147,000 | -25,000 | 0.21% | 4,500,210 |
| 2025-08-12 | 2025-08-08 | 1.430 | 3,172,000 | -145,000 | 0.21% | 4,535,960 |
| 2025-08-07 | 2025-08-05 | 1.430 | 3,317,000 | -55,000 | 0.22% | 4,743,310 |
| 2025-08-06 | 2025-08-04 | 1.420 | 3,372,000 | -100,000 | 0.23% | 4,788,240 |
| 2025-08-05 | 2025-08-01 | 1.410 | 3,472,000 | -115,000 | 0.23% | 4,895,520 |
| 2025-08-04 | 2025-07-31 | 1.420 | 3,587,000 | +85,000 | 0.24% | 5,093,540 |
| 2025-08-01 | 2025-07-30 | 1.490 | 3,502,000 | -43,000 | 0.24% | 5,217,980 |
| 2025-07-31 | 2025-07-29 | 1.460 | 3,545,000 | -37,000 | 0.24% | 5,175,700 |
| 2025-07-24 | 2025-07-22 | 1.490 | 3,582,000 | -10,000 | 0.24% | 5,337,180 |
| 2025-07-23 | 2025-07-21 | 1.420 | 3,592,000 | -1,000 | 0.24% | 5,100,640 |
| 2025-07-21 | 2025-07-17 | 1.440 | 3,593,000 | -1,000 | 0.24% | 5,173,920 |
| 2025-07-17 | 2025-07-15 | 1.450 | 3,594,000 | +2,000 | 0.24% | 5,211,300 |
| 2025-07-16 | 2025-07-14 | 1.390 | 3,592,000 | -500,000 | 0.24% | 4,992,880 |
| 2025-07-15 | 2025-07-11 | 1.400 | 4,092,000 | -300,000 | 0.28% | 5,728,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 4,392,000 | -250,000 | 0.30% | 6,280,560 |
| 2025-07-11 | 2025-07-09 | 1.380 | 4,642,000 | -181,000 | 0.31% | 6,405,960 |
| 2025-07-07 | 2025-07-03 | 1.250 | 4,823,000 | +850,000 | 0.32% | 6,028,750 |
| 2025-07-04 | 2025-07-02 | 1.365 | 3,973,000 | -6,000 | 0.27% | 5,424,077 |
| 2025-07-03 | 2025-06-30 | 1.376 | 3,979,000 | +160,982 | 0.27% | 5,473,737 |
| 2025-07-02 | 2025-06-27 | 1.376 | 3,818,018 | -287,862 | 0.27% | 5,252,281 |
| 2025-06-18 | 2025-06-16 | 1.282 | 4,105,880 | -460,580 | 0.29% | 5,263,170 |
| 2025-06-12 | 2025-06-10 | 1.084 | 4,566,460 | +75,804 | 0.32% | 4,949,360 |
| 2025-06-10 | 2025-06-06 | 1.084 | 4,490,656 | +959 | 0.31% | 4,867,199 |
| 2025-06-02 | 2025-05-29 | 1.084 | 4,489,697 | +960 | 0.31% | 4,866,160 |
| 2025-05-30 | 2025-05-28 | 1.053 | 4,488,737 | +95,954 | 0.31% | 4,724,780 |
| 2025-05-28 | 2025-05-26 | 1.084 | 4,392,783 | -9,596 | 0.31% | 4,761,120 |
| 2025-05-23 | 2025-05-21 | 1.105 | 4,402,379 | -3,838 | 0.31% | 4,863,280 |
| 2025-05-06 | 2025-04-30 | 1.063 | 4,406,217 | +17,272 | 0.31% | 4,683,840 |
| 2025-04-28 | 2025-04-24 | 1.042 | 4,388,945 | +5,757 | 0.31% | 4,574,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 4,383,188 | +1,225,335 | 0.31% | 4,522,320 |
| 2025-04-09 | 2025-04-07 | 1.021 | 3,157,853 | +49,897 | 0.22% | 3,225,180 |
| 2025-04-02 | 2025-03-31 | 1.094 | 3,107,956 | +95,954 | 0.22% | 3,400,949 |
| 2025-03-28 | 2025-03-26 | 1.053 | 3,012,002 | -28,787 | 0.21% | 3,170,390 |
| 2025-03-25 | 2025-03-21 | 1.032 | 3,040,789 | +1,920 | 0.21% | 3,137,310 |
| 2025-03-14 | 2025-03-12 | 1.042 | 3,038,869 | +1,919 | 0.21% | 3,167,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 3,036,950 | +239,885 | 0.21% | 3,165,000 |
| 2025-02-27 | 2025-02-25 | 1.021 | 2,797,065 | +38,382 | 0.20% | 2,856,700 |
| 2025-02-20 | 2025-02-18 | 0.990 | 2,758,683 | -379,979 | 0.19% | 2,731,250 |
| 2025-02-19 | 2025-02-17 | 0.980 | 3,138,662 | -42,220 | 0.22% | 3,074,740 |
| 2025-02-17 | 2025-02-13 | 0.969 | 3,180,882 | +14,393 | 0.22% | 3,082,950 |
| 2025-02-14 | 2025-02-12 | 0.959 | 3,166,489 | -95,954 | 0.22% | 3,036,000 |
| 2025-02-10 | 2025-02-06 | 0.959 | 3,262,443 | -35,503 | 0.23% | 3,128,000 |
| 2025-02-04 | 2025-01-28 | 0.959 | 3,297,946 | +28,786 | 0.23% | 3,162,040 |
| 2025-02-03 | 2025-01-24 | 0.959 | 3,269,160 | +7,677 | 0.23% | 3,134,440 |
| 2025-01-15 | 2025-01-13 | 0.980 | 3,261,483 | +9,595 | 0.23% | 3,195,060 |
| 2025-01-03 | 2024-12-31 | 1.042 | 3,251,888 | +4,798 | 0.23% | 3,389,000 |
| 2025-01-02 | 2024-12-27 | 1.042 | 3,247,090 | -3,838 | 0.23% | 3,384,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 3,250,928 | -422,199 | 0.23% | 3,388,000 |
| 2024-12-19 | 2024-12-17 | 1.042 | 3,673,127 | -47,977 | 0.26% | 3,828,000 |
| 2024-12-12 | 2024-12-10 | 1.053 | 3,721,104 | -9,595 | 0.26% | 3,916,780 |
| 2024-11-29 | 2024-11-27 | 1.053 | 3,730,699 | +4,797 | 0.26% | 3,926,880 |
| 2024-11-26 | 2024-11-22 | 1.073 | 3,725,902 | -47,977 | 0.26% | 3,999,491 |
| 2024-11-21 | 2024-11-19 | 1.073 | 3,773,879 | +9,596 | 0.26% | 4,050,990 |
| 2024-11-07 | 2024-11-05 | 1.105 | 3,764,283 | -33,584 | 0.26% | 4,158,380 |
| 2024-11-06 | 2024-11-04 | 1.094 | 3,797,867 | +1,919 | 0.26% | 4,155,900 |
| 2024-11-04 | 2024-10-31 | 1.164 | 3,795,948 | +159,643 | 0.26% | 4,418,755 |
| 2024-10-16 | 2024-10-14 | 1.197 | 3,636,305 | +1,838 | 0.26% | 4,351,600 |
| 2024-10-14 | 2024-10-09 | 1.164 | 3,634,467 | +2,758 | 0.26% | 4,230,780 |
| 2024-10-10 | 2024-10-08 | 1.197 | 3,631,709 | -48,717 | 0.26% | 4,346,099 |
| 2024-10-09 | 2024-10-07 | 1.251 | 3,680,426 | +404,442 | 0.26% | 4,604,599 |
| 2024-10-08 | 2024-10-04 | 1.251 | 3,275,984 | +25,737 | 0.23% | 4,098,600 |
| 2024-10-03 | 2024-09-30 | 1.284 | 3,250,247 | -55,151 | 0.23% | 4,172,480 |
| 2024-09-26 | 2024-09-24 | 1.218 | 3,305,398 | -55,151 | 0.23% | 4,027,520 |
| 2024-09-25 | 2024-09-23 | 1.218 | 3,360,549 | +4,596 | 0.24% | 4,094,720 |
| 2024-09-24 | 2024-09-20 | 1.240 | 3,355,953 | +1,838 | 0.24% | 4,162,140 |
| 2024-09-20 | 2024-09-17 | 1.262 | 3,354,115 | -919 | 0.24% | 4,232,840 |
| 2024-09-19 | 2024-09-16 | 1.262 | 3,355,034 | +1,838 | 0.24% | 4,234,000 |
| 2024-09-17 | 2024-09-13 | 1.251 | 3,353,196 | +919 | 0.24% | 4,195,200 |
| 2024-09-16 | 2024-09-12 | 1.240 | 3,352,277 | -4,595 | 0.24% | 4,157,581 |
| 2024-09-04 | 2024-09-02 | 1.186 | 3,356,872 | +30,333 | 0.24% | 3,980,679 |
| 2024-09-03 | 2024-08-30 | 1.186 | 3,326,539 | +41,363 | 0.23% | 3,944,710 |
| 2024-08-30 | 2024-08-28 | 1.175 | 3,285,176 | +34,010 | 0.23% | 3,859,920 |
| 2024-08-26 | 2024-08-22 | 1.197 | 3,251,166 | -8,273 | 0.23% | 3,890,700 |
| 2024-07-29 | 2024-07-25 | 1.295 | 3,259,439 | +55,152 | 0.23% | 4,219,741 |
| 2024-07-26 | 2024-07-24 | 1.295 | 3,204,287 | -4,596 | 0.22% | 4,148,340 |
| 2024-07-22 | 2024-07-18 | 1.251 | 3,208,883 | -56,071 | 0.22% | 4,014,650 |
| 2024-07-17 | 2024-07-15 | 1.240 | 3,264,954 | +27,576 | 0.23% | 4,049,280 |
| 2024-07-04 | 2024-07-02 | 1.198 | 3,237,378 | +149,766 | 0.23% | 3,877,479 |
| 2024-06-07 | 2024-06-05 | 1.255 | 3,087,612 | +87,667 | 0.22% | 3,874,201 |
| 2024-06-06 | 2024-06-04 | 1.243 | 2,999,945 | -34,190 | 0.22% | 3,729,980 |
| 2024-05-30 | 2024-05-28 | 1.118 | 3,034,135 | +4,383 | 0.22% | 3,391,780 |
| 2024-05-23 | 2024-05-21 | 1.141 | 3,029,752 | +9,644 | 0.22% | 3,456,000 |
| 2024-04-08 | 2024-04-03 | 1.072 | 3,020,108 | +47,339 | 0.22% | 3,238,300 |
| 2024-04-02 | 2024-03-27 | 1.106 | 2,972,769 | +22,794 | 0.22% | 3,289,271 |
| 2024-03-19 | 2024-03-15 | 1.084 | 2,949,975 | -21,917 | 0.21% | 3,196,750 |
| 2024-03-18 | 2024-03-14 | 1.061 | 2,971,892 | -65,750 | 0.22% | 3,152,700 |
| 2024-03-11 | 2024-03-07 | 0.935 | 3,037,642 | +49,094 | 0.22% | 2,841,300 |
| 2024-03-08 | 2024-03-06 | 0.913 | 2,988,548 | +38,573 | 0.22% | 2,727,200 |
| 2024-03-01 | 2024-02-28 | 0.867 | 2,949,975 | +46,463 | 0.21% | 2,557,400 |
| 2024-02-22 | 2024-02-20 | 0.878 | 2,903,512 | +17,533 | 0.21% | 2,550,240 |
| 2024-02-21 | 2024-02-19 | 0.878 | 2,885,979 | +38,573 | 0.21% | 2,534,840 |
| 2024-02-20 | 2024-02-16 | 0.913 | 2,847,406 | +47,340 | 0.21% | 2,598,400 |
| 2024-02-08 | 2024-02-06 | 0.867 | 2,800,066 | +33,314 | 0.20% | 2,427,440 |
| 2024-02-06 | 2024-02-02 | 0.856 | 2,766,752 | +21,916 | 0.20% | 2,367,000 |
| 2024-02-05 | 2024-02-01 | 0.856 | 2,744,836 | +76,270 | 0.20% | 2,348,250 |
| 2024-02-02 | 2024-01-31 | 0.844 | 2,668,566 | +96,433 | 0.19% | 2,252,560 |
| 2024-02-01 | 2024-01-30 | 0.867 | 2,572,133 | +47,340 | 0.19% | 2,229,840 |
| 2024-01-31 | 2024-01-29 | 0.878 | 2,524,793 | +52,600 | 0.18% | 2,217,600 |
| 2024-01-30 | 2024-01-26 | 0.901 | 2,472,193 | +110,459 | 0.18% | 2,227,800 |
| 2024-01-29 | 2024-01-25 | 0.901 | 2,361,734 | +246,343 | 0.17% | 2,128,260 |
| 2024-01-26 | 2024-01-24 | 0.890 | 2,115,391 | +90,297 | 0.15% | 1,882,140 |
| 2024-01-25 | 2024-01-23 | 0.878 | 2,025,094 | +21,916 | 0.15% | 1,778,700 |
| 2024-01-24 | 2024-01-22 | 0.890 | 2,003,178 | +120,103 | 0.15% | 1,782,300 |
| 2024-01-22 | 2024-01-18 | 0.890 | 1,883,075 | +31,560 | 0.14% | 1,675,440 |
| 2024-01-19 | 2024-01-17 | 0.890 | 1,851,515 | +22,793 | 0.13% | 1,647,360 |
| 2024-01-18 | 2024-01-16 | 0.913 | 1,828,722 | +13,150 | 0.13% | 1,668,800 |
| 2024-01-17 | 2024-01-15 | 0.947 | 1,815,572 | +43,834 | 0.13% | 1,718,930 |
| 2024-01-16 | 2024-01-12 | 0.958 | 1,771,738 | +25,423 | 0.13% | 1,697,640 |
| 2024-01-11 | 2024-01-09 | 0.958 | 1,746,315 | +14,026 | 0.13% | 1,673,280 |
| 2024-01-08 | 2024-01-04 | 0.958 | 1,732,289 | +43,834 | 0.13% | 1,659,840 |
| 2024-01-03 | 2023-12-29 | 0.935 | 1,688,455 | +25,423 | 0.12% | 1,579,320 |
| 2024-01-02 | 2023-12-28 | 0.947 | 1,663,032 | +27,176 | 0.12% | 1,574,510 |
| 2023-12-29 | 2023-12-27 | 0.935 | 1,635,856 | +14,027 | 0.12% | 1,530,120 |
| 2023-12-28 | 2023-12-22 | 0.901 | 1,621,829 | +18,410 | 0.12% | 1,461,500 |
| 2023-12-27 | 2023-12-21 | 0.878 | 1,603,419 | -22,793 | 0.12% | 1,408,330 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,626,212 | +91,591 | 0.12% | 1,690,513 |
| 2023-08-25 | 2023-08-23 | 0.834 | 1,534,621 | -1,655 | 0.12% | 1,279,950 |
| 2023-03-24 | 2023-03-22 | 0.689 | 1,536,276 | -1,654 | 0.12% | 1,058,490 |
| 2023-02-24 | 2023-02-22 | 0.762 | 1,537,930 | -60,392 | 0.12% | 1,171,170 |
| 2022-09-14 | 2022-09-09 | 0.858 | 1,598,322 | -9,100 | 0.12% | 1,371,720 |
| 2022-07-04 | 2022-06-29 | 0.919 | 1,607,422 | +4,136 | 0.12% | 1,476,680 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,603,286 | +2,482 | 0.12% | 1,434,120 |
| 2022-04-26 | 2022-04-22 | 0.979 | 1,600,804 | +82,729 | 0.12% | 1,567,350 |
| 2022-03-22 | 2022-03-18 | 1.136 | 1,518,075 | -6,618 | 0.12% | 1,724,900 |
| 2022-03-18 | 2022-03-16 | 1.064 | 1,524,693 | +6,618 | 0.12% | 1,621,839 |
| 2022-01-25 | 2022-01-21 | 1.185 | 1,518,075 | -4,137 | 0.12% | 1,798,300 |
| 2022-01-17 | 2022-01-13 | 1.112 | 1,522,212 | +4,137 | 0.12% | 1,692,800 |
| 2022-01-13 | 2022-01-11 | 1.100 | 1,518,075 | +827 | 0.12% | 1,669,850 |
| 2022-01-12 | 2022-01-10 | 1.173 | 1,517,248 | -9,100 | 0.12% | 1,778,980 |
| 2022-01-06 | 2022-01-04 | 1.257 | 1,526,348 | +9,100 | 0.12% | 1,918,800 |
| 2021-12-17 | 2021-12-15 | 1.257 | 1,517,248 | -9,927 | 0.12% | 1,907,360 |
| 2021-12-09 | 2021-12-07 | 1.124 | 1,527,175 | +9,927 | 0.12% | 1,716,780 |
| 2021-11-24 | 2021-11-22 | 1.354 | 1,517,248 | -8,273 | 0.12% | 2,054,080 |
| 2021-11-09 | 2021-11-05 | 1.426 | 1,525,521 | +828 | 0.12% | 2,175,920 |
| 2021-10-12 | 2021-10-08 | 1.620 | 1,524,693 | -33,092 | 0.12% | 2,469,619 |
| 2021-10-04 | 2021-09-29 | 1.499 | 1,557,785 | -9,927 | 0.12% | 2,334,920 |
| 2021-09-29 | 2021-09-27 | 1.426 | 1,567,712 | -12,410 | 0.12% | 2,236,099 |
| 2021-09-23 | 2021-09-20 | 1.390 | 1,580,122 | +9,928 | 0.12% | 2,196,500 |
| 2021-09-10 | 2021-09-08 | 1.571 | 1,570,194 | -24,819 | 0.12% | 2,467,399 |
| 2021-09-09 | 2021-09-07 | 1.632 | 1,595,013 | +8,273 | 0.12% | 2,602,800 |
| 2021-09-07 | 2021-09-03 | 1.608 | 1,586,740 | +8,273 | 0.12% | 2,550,940 |
| 2021-09-02 | 2021-08-31 | 1.571 | 1,578,467 | +3,309 | 0.12% | 2,480,400 |
| 2021-08-31 | 2021-08-27 | 1.596 | 1,575,158 | +4,136 | 0.12% | 2,513,280 |
| 2021-08-30 | 2021-08-26 | 1.414 | 1,571,022 | +24,819 | 0.12% | 2,221,830 |
| 2021-08-19 | 2021-08-17 | 1.305 | 1,546,203 | -24,819 | 0.12% | 2,018,520 |
| 2021-08-16 | 2021-08-12 | 1.451 | 1,571,022 | -82,729 | 0.12% | 2,278,801 |
| 2021-07-29 | 2021-07-27 | 1.414 | 1,653,751 | +82,729 | 0.13% | 2,338,831 |
| 2021-07-28 | 2021-07-26 | 1.632 | 1,571,022 | -8,273 | 0.12% | 2,563,651 |
| 2021-07-27 | 2021-07-23 | 1.644 | 1,579,295 | +99,275 | 0.12% | 2,596,241 |
| 2021-07-23 | 2021-07-21 | 1.753 | 1,480,020 | +8,273 | 0.11% | 2,594,050 |
| 2021-07-22 | 2021-07-20 | 1.849 | 1,471,747 | -28,955 | 0.11% | 2,721,870 |
| 2021-07-21 | 2021-07-19 | 1.946 | 1,500,702 | +108,375 | 0.12% | 2,920,540 |
| 2021-07-20 | 2021-07-16 | 1.813 | 1,392,327 | +34,746 | 0.11% | 2,524,500 |
| 2021-07-19 | 2021-07-15 | 1.898 | 1,357,581 | +1,654 | 0.10% | 2,576,370 |
| 2021-07-16 | 2021-07-14 | 1.970 | 1,355,927 | -33,918 | 0.10% | 2,671,571 |
| 2021-07-15 | 2021-07-13 | 1.668 | 1,389,845 | +8,273 | 0.11% | 2,318,399 |
| 2021-07-13 | 2021-07-09 | 1.849 | 1,381,572 | +7,445 | 0.11% | 2,555,099 |
| 2021-07-12 | 2021-07-08 | 1.414 | 1,374,127 | -2,482 | 0.11% | 1,943,370 |
| 2021-07-09 | 2021-07-07 | 1.535 | 1,376,609 | -86,865 | 0.11% | 2,113,280 |
| 2021-07-05 | 2021-06-30 | 1.318 | 1,463,474 | -1,655 | 0.11% | 1,928,210 |
| 2021-06-28 | 2021-06-24 | 1.040 | 1,465,129 | +1,655 | 0.11% | 1,523,060 |
| 2021-06-21 | 2021-06-17 | 1.027 | 1,463,474 | -8,273 | 0.11% | 1,503,650 |
| 2021-06-08 | 2021-06-04 | 1.064 | 1,471,747 | +8,273 | 0.11% | 1,565,520 |
| 2021-06-02 | 2021-05-31 | 1.100 | 1,463,474 | +4,964 | 0.11% | 1,609,790 |
| 2021-06-01 | 2021-05-28 | 1.173 | 1,458,510 | +86,038 | 0.11% | 1,710,110 |
| 2021-05-31 | 2021-05-27 | 1.221 | 1,372,472 | +41,364 | 0.11% | 1,675,590 |
| 2021-05-28 | 2021-05-26 | 1.136 | 1,331,108 | -16,546 | 0.10% | 1,512,460 |
| 2021-05-27 | 2021-05-25 | 0.979 | 1,347,654 | -9,100 | 0.10% | 1,319,490 |
| 2021-05-07 | 2021-05-05 | 0.834 | 1,356,754 | +7,446 | 0.10% | 1,131,600 |
| 2021-05-06 | 2021-05-04 | 0.834 | 1,349,308 | -165,458 | 0.10% | 1,125,390 |
| 2021-04-21 | 2021-04-19 | 0.749 | 1,514,766 | +33,092 | 0.12% | 1,135,220 |
| 2021-03-04 | 2021-03-02 | 0.786 | 1,481,674 | -72,802 | 0.11% | 1,164,150 |
| 2021-03-02 | 2021-02-26 | 0.786 | 1,554,476 | -67,838 | 0.12% | 1,221,350 |
| 2021-02-25 | 2021-02-23 | 0.737 | 1,622,314 | -33,091 | 0.12% | 1,196,210 |
| 2021-02-17 | 2021-02-11 | 0.665 | 1,655,405 | +33,091 | 0.13% | 1,100,550 |
| 2021-02-08 | 2021-02-04 | 0.616 | 1,622,314 | -40,537 | 0.12% | 1,000,110 |
| 2021-02-05 | 2021-02-03 | 0.604 | 1,662,851 | +40,537 | 0.13% | 1,005,000 |
| 2021-01-25 | 2021-01-21 | 0.713 | 1,622,314 | -266,387 | 0.12% | 1,156,990 |
| 2021-01-21 | 2021-01-19 | 0.689 | 1,888,701 | +49,638 | 0.15% | 1,301,310 |
| 2021-01-19 | 2021-01-15 | 0.689 | 1,839,063 | +1,654 | 0.14% | 1,267,110 |
| 2021-01-15 | 2021-01-13 | 0.737 | 1,837,409 | -32,264 | 0.14% | 1,354,810 |
| 2021-01-14 | 2021-01-12 | 0.810 | 1,869,673 | +242,396 | 0.14% | 1,514,200 |
| 2021-01-13 | 2021-01-11 | 8.795 | 1,627,277 | +175,385 | 0.13% | 14,311,572 |
| 2021-01-12 | 2021-01-08 | 8.490 | 1,451,892 | +995,922 | 0.11% | 12,326,876 |
| 2021-01-11 | 2021-01-07 | 8.300 | 455,970 | +37,560 | 0.11% | 3,784,484 |
| 2020-12-30 | 2020-12-28 | 8.109 | 418,410 | +3,940 | 0.10% | 3,393,091 |
| 2020-12-29 | 2020-12-24 | 8.262 | 414,470 | -263 | 0.10% | 3,424,260 |
| 2020-12-17 | 2020-12-15 | 8.262 | 414,733 | -3,152 | 0.10% | 3,426,433 |
| 2020-12-16 | 2020-12-14 | 8.604 | 417,885 | +7,092 | 0.10% | 3,595,664 |
| 2020-12-14 | 2020-12-10 | 8.604 | 410,793 | -4,728 | 0.10% | 3,534,641 |
| 2020-12-11 | 2020-12-09 | 8.681 | 415,521 | -2,364 | 0.10% | 3,606,963 |
| 2020-12-10 | 2020-12-08 | 8.719 | 417,885 | +6,042 | 0.10% | 3,643,394 |
| 2020-12-08 | 2020-12-04 | 8.681 | 411,843 | -2,627 | 0.10% | 3,575,036 |
| 2020-12-02 | 2020-11-30 | 7.615 | 414,470 | +11,294 | 0.10% | 3,156,000 |
| 2020-11-26 | 2020-11-24 | 7.767 | 403,176 | -169,150 | 0.10% | 3,131,401 |
| 2020-11-23 | 2020-11-19 | 8.604 | 572,326 | -3,940 | 0.14% | 4,924,541 |
| 2020-11-17 | 2020-11-13 | 8.528 | 576,266 | -788 | 0.14% | 4,914,563 |
| 2020-11-13 | 2020-11-11 | 8.186 | 577,054 | -5,253 | 0.14% | 4,723,553 |
| 2020-11-12 | 2020-11-10 | 8.681 | 582,307 | +526 | 0.14% | 5,054,762 |
| 2020-11-11 | 2020-11-09 | 8.604 | 581,781 | +525 | 0.14% | 5,005,896 |
| 2020-11-10 | 2020-11-06 | 8.186 | 581,256 | +74,069 | 0.14% | 4,757,949 |
| 2020-11-09 | 2020-11-05 | 7.995 | 507,187 | +39,398 | 0.12% | 4,055,097 |
| 2020-11-06 | 2020-11-04 | 7.767 | 467,789 | -6,041 | 0.11% | 3,633,240 |
| 2020-11-04 | 2020-11-02 | 7.538 | 473,830 | +32,306 | 0.11% | 3,571,919 |
| 2020-10-29 | 2020-10-27 | 6.701 | 441,524 | +7,880 | 0.11% | 2,958,563 |
| 2020-06-22 | 2020-06-18 | 6.358 | 433,644 | -26,265 | 0.11% | 2,757,171 |
| 2020-05-05 | 2020-04-29 | 4.493 | 459,909 | -47,016 | 0.11% | 2,066,178 |
| 2020-04-07 | 2020-04-03 | 3.350 | 506,925 | +26,791 | 0.12% | 1,698,401 |
| 2020-04-01 | 2020-03-30 | 3.731 | 480,134 | +12,082 | 0.12% | 1,791,441 |
| 2020-03-31 | 2020-03-27 | 3.921 | 468,052 | +526 | 0.11% | 1,835,461 |
| 2020-03-27 | 2020-03-25 | 3.655 | 467,526 | +39,398 | 0.11% | 1,708,799 |
| 2020-03-24 | 2020-03-20 | 3.617 | 428,128 | +52,531 | 0.10% | 1,548,500 |
| 2020-01-17 | 2020-01-15 | 5.444 | 375,597 | -788 | 0.09% | 2,044,900 |
| 2020-01-14 | 2020-01-10 | 5.521 | 376,385 | +788 | 0.09% | 2,077,850 |
| 2020-01-03 | 2019-12-31 | 5.368 | 375,597 | -2,627 | 0.09% | 2,016,300 |
| 2019-12-27 | 2019-12-20 | 5.559 | 378,224 | -2,626 | 0.09% | 2,102,402 |
| 2019-12-23 | 2019-12-19 | 5.521 | 380,850 | -2,627 | 0.09% | 2,102,499 |
| 2019-12-03 | 2019-11-29 | 4.835 | 383,477 | -7,091 | 0.09% | 1,854,201 |
| 2019-12-02 | 2019-11-28 | 4.645 | 390,568 | -2,364 | 0.09% | 1,814,138 |
| 2019-10-30 | 2019-10-28 | 4.493 | 392,932 | +4,202 | 0.10% | 1,765,279 |
| 2019-10-09 | 2019-10-04 | 4.683 | 388,730 | -13,133 | 0.09% | 1,820,401 |
| 2019-10-04 | 2019-10-02 | 4.721 | 401,863 | -21,012 | 0.10% | 1,897,202 |
| 2019-09-03 | 2019-08-30 | 3.769 | 422,875 | -18,386 | 0.10% | 1,593,900 |
| 2019-08-15 | 2019-08-13 | 3.769 | 441,261 | -20,224 | 0.11% | 1,663,201 |
| 2019-08-13 | 2019-08-09 | 3.693 | 461,485 | +20,224 | 0.11% | 1,704,289 |
| 2019-05-21 | 2019-05-17 | 4.378 | 441,261 | +13,658 | 0.11% | 1,932,001 |
| 2019-05-17 | 2019-05-15 | 4.607 | 427,603 | +8,930 | 0.10% | 1,969,881 |
| 2019-05-15 | 2019-05-10 | 4.759 | 418,673 | +20,225 | 0.10% | 1,992,502 |
| 2019-05-14 | 2019-05-09 | 4.759 | 398,448 | +21,800 | 0.10% | 1,896,250 |
| 2019-05-08 | 2019-05-06 | 4.645 | 376,648 | +21,013 | 0.09% | 1,749,482 |
| 2019-05-07 | 2019-05-03 | 4.873 | 355,635 | +18,911 | 0.09% | 1,733,119 |
| 2019-05-03 | 2019-04-30 | 5.102 | 336,724 | -1,313 | 0.08% | 1,717,880 |
| 2019-03-11 | 2019-03-07 | 4.531 | 338,037 | +47,278 | 0.08% | 1,531,528 |
| 2019-02-15 | 2019-02-13 | 4.797 | 290,759 | -526 | 0.07% | 1,394,818 |
| 2019-01-18 | 2019-01-16 | 4.531 | 291,285 | -1,576 | 0.07% | 1,319,711 |
| 2019-01-16 | 2019-01-14 | 4.074 | 292,861 | +526 | 0.07% | 1,193,051 |
| 2018-11-01 | 2018-10-30 | 4.873 | 292,335 | +18,386 | 0.07% | 1,424,638 |
| 2018-09-05 | 2018-09-03 | 6.244 | 273,949 | -6,042 | 0.07% | 1,710,517 |
| 2018-08-29 | 2018-08-27 | 6.015 | 279,991 | +6,042 | 0.07% | 1,684,283 |
| 2018-08-13 | 2018-08-09 | 6.549 | 273,949 | -15,760 | 0.07% | 1,793,957 |
| 2018-08-03 | 2018-08-01 | 6.282 | 289,709 | -5,253 | 0.07% | 1,819,951 |
| 2018-07-27 | 2018-07-25 | 6.358 | 294,962 | -2,626 | 0.07% | 1,875,411 |
| 2018-07-16 | 2018-07-12 | 6.054 | 297,588 | -2,627 | 0.07% | 1,801,467 |
| 2018-06-19 | 2018-06-14 | 5.863 | 300,215 | -7,880 | 0.07% | 1,760,220 |
| 2018-06-11 | 2018-06-07 | 5.977 | 308,095 | +1,314 | 0.07% | 1,841,612 |
| 2018-05-25 | 2018-05-23 | 5.711 | 306,781 | -788 | 0.07% | 1,751,998 |
| 2018-05-09 | 2018-05-07 | 6.092 | 307,569 | -788 | 0.07% | 1,873,598 |
| 2018-04-30 | 2018-04-26 | 5.597 | 308,357 | -10,244 | 0.07% | 1,725,778 |
| 2018-04-27 | 2018-04-25 | 5.711 | 318,601 | -2,626 | 0.08% | 1,819,501 |
| 2018-04-19 | 2018-04-17 | 5.178 | 321,227 | -6,829 | 0.08% | 1,663,278 |
| 2018-04-17 | 2018-04-13 | 5.330 | 328,056 | -3,152 | 0.08% | 1,748,598 |
| 2018-04-11 | 2018-04-09 | 5.064 | 331,208 | -1,051 | 0.08% | 1,677,128 |
| 2018-04-04 | 2018-03-29 | 4.911 | 332,259 | +6,829 | 0.08% | 1,631,850 |
| 2018-03-28 | 2018-03-26 | 5.102 | 325,430 | -263 | 0.08% | 1,660,261 |
| 2018-03-27 | 2018-03-23 | 5.178 | 325,693 | -5,253 | 0.08% | 1,686,402 |
| 2018-03-26 | 2018-03-22 | 5.178 | 330,946 | +788 | 0.08% | 1,713,602 |
| 2018-03-23 | 2018-03-21 | 5.330 | 330,158 | +1,839 | 0.08% | 1,759,802 |
| 2018-03-22 | 2018-03-20 | 5.406 | 328,319 | -11,294 | 0.08% | 1,774,999 |
| 2018-03-20 | 2018-03-16 | 5.254 | 339,613 | +3,677 | 0.08% | 1,784,339 |
| 2018-03-19 | 2018-03-15 | 5.444 | 335,936 | -263 | 0.08% | 1,828,969 |
| 2018-03-15 | 2018-03-13 | 5.368 | 336,199 | +2,889 | 0.08% | 1,804,801 |
| 2018-03-13 | 2018-03-09 | 5.673 | 333,310 | -262 | 0.08% | 1,890,813 |
| 2018-03-09 | 2018-03-07 | 5.635 | 333,572 | +6,829 | 0.08% | 1,879,599 |
| 2018-03-08 | 2018-03-06 | 5.482 | 326,743 | -21,801 | 0.08% | 1,791,359 |
| 2018-02-27 | 2018-02-23 | 5.635 | 348,544 | -61,461 | 0.08% | 1,963,963 |
| 2018-02-08 | 2018-02-06 | 5.482 | 410,005 | -2,101 | 0.10% | 2,247,841 |
| 2018-02-06 | 2018-02-02 | 5.863 | 412,106 | -4,991 | 0.10% | 2,416,259 |
| 2018-02-05 | 2018-02-01 | 5.939 | 417,097 | -6,566 | 0.10% | 2,477,282 |
| 2018-02-02 | 2018-01-31 | 6.015 | 423,663 | -39,398 | 0.10% | 2,548,540 |
| 2018-01-22 | 2018-01-18 | 5.977 | 463,061 | +9,455 | 0.11% | 2,767,908 |
| 2018-01-19 | 2018-01-17 | 5.939 | 453,606 | -2,626 | 0.11% | 2,694,122 |
| 2018-01-17 | 2018-01-15 | 5.901 | 456,232 | -13,133 | 0.11% | 2,692,349 |
| 2018-01-11 | 2018-01-09 | 5.939 | 469,365 | -2,627 | 0.11% | 2,787,720 |
| 2017-12-27 | 2017-12-21 | 5.368 | 471,992 | +1,314 | 0.11% | 2,533,773 |
| 2017-12-01 | 2017-11-29 | 5.711 | 470,678 | +1,313 | 0.11% | 2,687,999 |
| 2017-11-22 | 2017-11-20 | 6.015 | 469,365 | -78,797 | 0.11% | 2,823,460 |
| 2017-11-06 | 2017-11-02 | 6.282 | 548,162 | +2,627 | 0.13% | 3,443,553 |
| 2017-11-02 | 2017-10-31 | 6.206 | 545,535 | +13,133 | 0.13% | 3,385,510 |
| 2017-10-25 | 2017-10-23 | 6.967 | 532,402 | -5,253 | 0.13% | 3,709,408 |
| 2017-10-23 | 2017-10-19 | 7.082 | 537,655 | -10,507 | 0.13% | 3,807,418 |
| 2017-10-20 | 2017-10-18 | 7.158 | 548,162 | +46,490 | 0.13% | 3,923,563 |
| 2017-10-19 | 2017-10-17 | 7.043 | 501,672 | -2,626 | 0.12% | 3,533,503 |
| 2017-10-18 | 2017-10-16 | 7.120 | 504,298 | +3,940 | 0.12% | 3,590,399 |
| 2017-10-17 | 2017-10-13 | 7.348 | 500,358 | -47,278 | 0.12% | 3,676,648 |
| 2017-09-12 | 2017-09-08 | 6.282 | 547,636 | +2,626 | 0.13% | 3,440,248 |
| 2017-09-08 | 2017-09-06 | 6.206 | 545,010 | -7,879 | 0.13% | 3,382,252 |
| 2017-09-04 | 2017-08-31 | 6.092 | 552,889 | +2,626 | 0.13% | 3,367,998 |
| 2017-09-01 | 2017-08-30 | 6.015 | 550,263 | +26,266 | 0.13% | 3,310,101 |
| 2017-08-25 | 2017-08-22 | 6.739 | 523,997 | -13,133 | 0.13% | 3,531,148 |
| 2017-08-24 | 2017-08-21 | 6.663 | 537,130 | -263 | 0.13% | 3,578,750 |
| 2017-08-10 | 2017-08-08 | 6.777 | 537,393 | +13,133 | 0.13% | 3,641,882 |
| 2017-07-26 | 2017-07-24 | 6.625 | 524,260 | -525 | 0.13% | 3,473,040 |
| 2017-07-24 | 2017-07-20 | 6.358 | 524,785 | +525 | 0.13% | 3,336,658 |
| 2017-07-12 | 2017-07-10 | 6.282 | 524,260 | -5,253 | 0.13% | 3,293,400 |
| 2017-07-03 | 2017-06-29 | 6.358 | 529,513 | -17,861 | 0.13% | 3,366,720 |
| 2017-06-15 | 2017-06-13 | 6.320 | 547,374 | +5,254 | 0.13% | 3,459,443 |
| 2017-06-13 | 2017-06-09 | 6.472 | 542,120 | -59,098 | 0.13% | 3,508,797 |
| 2017-06-08 | 2017-06-06 | 6.396 | 601,218 | -5,253 | 0.14% | 3,845,520 |
| 2017-06-06 | 2017-06-02 | 6.472 | 606,471 | -3,677 | 0.15% | 3,925,300 |
| 2017-05-25 | 2017-05-23 | 6.168 | 610,148 | +13,133 | 0.15% | 3,763,259 |
| 2017-05-24 | 2017-05-22 | 6.244 | 597,015 | +2,626 | 0.14% | 3,727,717 |
| 2017-05-04 | 2017-04-28 | 7.043 | 594,389 | -263 | 0.14% | 4,186,551 |
| 2017-04-25 | 2017-04-21 | 7.082 | 594,652 | -21,012 | 0.14% | 4,211,043 |
| 2017-04-19 | 2017-04-13 | 7.120 | 615,664 | -13,133 | 0.15% | 4,383,280 |
| 2017-04-12 | 2017-04-10 | 7.310 | 628,797 | -3,677 | 0.15% | 4,596,482 |
| 2017-04-10 | 2017-04-06 | 7.310 | 632,474 | -3,677 | 0.15% | 4,623,361 |
| 2017-04-07 | 2017-04-05 | 7.234 | 636,151 | -263 | 0.15% | 4,601,799 |
| 2017-03-30 | 2017-03-28 | 7.234 | 636,414 | -2,626 | 0.15% | 4,603,702 |
| 2017-03-29 | 2017-03-27 | 7.234 | 639,040 | -526 | 0.15% | 4,622,698 |
| 2017-03-28 | 2017-03-24 | 7.272 | 639,566 | +263 | 0.15% | 4,650,853 |
| 2017-03-23 | 2017-03-21 | 6.929 | 639,303 | +26,266 | 0.15% | 4,429,880 |
| 2017-03-22 | 2017-03-20 | 7.005 | 613,037 | +3,939 | 0.15% | 4,294,557 |
| 2017-03-13 | 2017-03-09 | 6.777 | 609,098 | +3,415 | 0.15% | 4,127,823 |
| 2017-03-08 | 2017-03-06 | 6.853 | 605,683 | +13,133 | 0.15% | 4,150,800 |
| 2017-02-20 | 2017-02-16 | 7.005 | 592,550 | +262 | 0.14% | 4,151,038 |
| 2017-02-17 | 2017-02-15 | 6.967 | 592,288 | -90,353 | 0.14% | 4,126,652 |
| 2017-02-10 | 2017-02-08 | 7.615 | 682,641 | +1,313 | 0.16% | 5,197,999 |
| 2017-02-09 | 2017-02-07 | 7.615 | 681,328 | -57,784 | 0.16% | 5,188,002 |
| 2017-02-07 | 2017-02-03 | 7.615 | 739,112 | +2,627 | 0.18% | 5,628,000 |
| 2017-01-20 | 2017-01-18 | 7.881 | 736,485 | +53,581 | 0.18% | 5,804,277 |
| 2017-01-18 | 2017-01-16 | 7.881 | 682,904 | +29,155 | 0.16% | 5,382,002 |
| 2016-12-29 | 2016-12-23 | 7.576 | 653,749 | -263 | 0.16% | 4,953,110 |
| 2016-12-28 | 2016-12-22 | 7.653 | 654,012 | +2,627 | 0.16% | 5,004,903 |
| 2016-12-16 | 2016-12-14 | 7.653 | 651,385 | +263 | 0.16% | 4,984,799 |
| 2016-12-15 | 2016-12-13 | 7.881 | 651,122 | -263 | 0.16% | 5,131,527 |
| 2016-12-14 | 2016-12-12 | 7.615 | 651,385 | +1,576 | 0.16% | 4,959,999 |
| 2016-12-13 | 2016-12-09 | 8.148 | 649,809 | -30,468 | 0.16% | 5,294,359 |
| 2016-11-24 | 2016-11-22 | 9.518 | 680,277 | -2,627 | 0.16% | 6,474,998 |
| 2016-11-14 | 2016-11-10 | 9.670 | 682,904 | +1,314 | 0.16% | 6,604,003 |
| 2016-10-20 | 2016-10-18 | 9.442 | 681,590 | +1,313 | 0.16% | 6,435,596 |
| 2016-10-14 | 2016-10-12 | 9.366 | 680,277 | -36,772 | 0.16% | 6,371,398 |
| 2016-10-07 | 2016-10-05 | 9.632 | 717,049 | -2,626 | 0.17% | 6,906,901 |
| 2016-09-28 | 2016-09-26 | 8.719 | 719,675 | -13,133 | 0.17% | 6,274,596 |
| 2016-09-14 | 2016-09-12 | 8.795 | 732,808 | -1,576 | 0.17% | 6,444,898 |
| 2016-09-13 | 2016-09-09 | 8.757 | 734,384 | -5,253 | 0.17% | 6,430,799 |
| 2016-09-07 | 2016-09-05 | 8.909 | 739,637 | +1,576 | 0.17% | 6,589,438 |
| 2016-09-05 | 2016-09-01 | 8.300 | 738,061 | -526 | 0.17% | 6,125,797 |
| 2016-09-02 | 2016-08-31 | 8.300 | 738,587 | -82,473 | 0.17% | 6,130,163 |
| 2016-09-01 | 2016-08-30 | 8.566 | 821,060 | +144,460 | 0.19% | 7,033,497 |
| 2016-08-29 | 2016-08-25 | 7.881 | 676,600 | +525 | 0.16% | 5,332,320 |
| 2016-08-16 | 2016-08-12 | 8.033 | 676,075 | -262 | 0.16% | 5,431,143 |
| 2016-08-03 | 2016-07-29 | 7.653 | 676,337 | -7,880 | 0.16% | 5,175,747 |
| 2016-07-28 | 2016-07-26 | 7.615 | 684,217 | +2,627 | 0.16% | 5,210,000 |
| 2016-07-22 | 2016-07-20 | 7.653 | 681,590 | -78,797 | 0.16% | 5,215,947 |
| 2016-07-20 | 2016-07-18 | 7.805 | 760,387 | +7,880 | 0.18% | 5,934,750 |
| 2016-07-06 | 2016-07-04 | 8.224 | 752,507 | -104,800 | 0.18% | 6,188,397 |
| 2016-07-04 | 2016-06-29 | 8.148 | 857,307 | -525 | 0.20% | 6,984,961 |
| 2016-06-30 | 2016-06-28 | 7.767 | 857,832 | -2,627 | 0.20% | 6,662,639 |
| 2016-06-29 | 2016-06-27 | 7.767 | 860,459 | -2,626 | 0.20% | 6,683,042 |
| 2016-06-28 | 2016-06-24 | 7.653 | 863,085 | -2,627 | 0.20% | 6,604,858 |
| 2016-06-14 | 2016-06-10 | 8.033 | 865,712 | -13,133 | 0.20% | 6,954,562 |
| 2016-06-07 | 2016-06-03 | 7.995 | 878,845 | -8,142 | 0.21% | 7,026,604 |
| 2016-06-03 | 2016-06-01 | 7.653 | 886,987 | -49,904 | 0.21% | 6,787,771 |
| 2016-06-01 | 2016-05-30 | 7.691 | 936,891 | -70,392 | 0.22% | 7,205,337 |
| 2016-05-25 | 2016-05-23 | 7.995 | 1,007,283 | -2,627 | 0.24% | 8,053,500 |
| 2016-05-24 | 2016-05-20 | 8.376 | 1,009,910 | -13,132 | 0.24% | 8,459,004 |
| 2016-05-23 | 2016-05-19 | 8.528 | 1,023,042 | -39,399 | 0.24% | 8,724,797 |
| 2016-05-20 | 2016-05-18 | 8.414 | 1,062,441 | -102,435 | 0.25% | 8,939,453 |
| 2016-05-19 | 2016-05-17 | 8.338 | 1,164,876 | -18,386 | 0.27% | 9,712,649 |
| 2016-05-18 | 2016-05-16 | 8.186 | 1,183,262 | -35,458 | 0.28% | 9,685,750 |
| 2016-05-17 | 2016-05-13 | 8.300 | 1,218,720 | -2,627 | 0.28% | 10,115,196 |
| 2016-05-16 | 2016-05-12 | 8.186 | 1,221,347 | -14,446 | 0.29% | 9,997,500 |
| 2016-05-13 | 2016-05-11 | 8.224 | 1,235,793 | -2,627 | 0.29% | 10,162,799 |
| 2016-05-12 | 2016-05-10 | 7.995 | 1,238,420 | +2,627 | 0.29% | 9,901,503 |
| 2016-05-11 | 2016-05-09 | 8.109 | 1,235,793 | +7,880 | 0.28% | 10,021,649 |
| 2016-05-06 | 2016-05-04 | 7.691 | 1,227,913 | -263 | 0.28% | 9,443,497 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,228,176 | +11,819 | 0.28% | 10,053,399 |
| 2016-05-03 | 2016-04-28 | 8.071 | 1,216,357 | +23,902 | 0.28% | 9,817,723 |
| 2016-04-26 | 2016-04-22 | 7.538 | 1,192,455 | +26,266 | 0.27% | 8,989,200 |
| 2016-04-22 | 2016-04-20 | 7.386 | 1,166,189 | -13,133 | 0.27% | 8,613,597 |
| 2016-04-20 | 2016-04-18 | 7.310 | 1,179,322 | +4,728 | 0.27% | 8,620,799 |
| 2016-04-19 | 2016-04-15 | 7.348 | 1,174,594 | +1,174,594 | 0.27% | 8,630,957 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy