History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 870,000 | +0 | 0.06% | 1,278,900 |
| 2025-10-13 | 2025-10-09 | 1.520 | 870,000 | +0 | 0.06% | 1,322,400 |
| 2025-10-10 | 2025-10-08 | 1.510 | 870,000 | +0 | 0.06% | 1,313,700 |
| 2025-10-09 | 2025-10-06 | 1.510 | 870,000 | +0 | 0.06% | 1,313,700 |
| 2025-10-08 | 2025-10-03 | 1.520 | 870,000 | +0 | 0.06% | 1,322,400 |
| 2025-10-06 | 2025-10-02 | 1.510 | 870,000 | +0 | 0.06% | 1,313,700 |
| 2025-10-03 | 2025-09-30 | 1.540 | 870,000 | +0 | 0.06% | 1,339,800 |
| 2025-10-02 | 2025-09-29 | 1.580 | 870,000 | +0 | 0.06% | 1,374,600 |
| 2025-09-30 | 2025-09-26 | 1.570 | 870,000 | +0 | 0.06% | 1,365,900 |
| 2025-09-29 | 2025-09-25 | 1.570 | 870,000 | +0 | 0.06% | 1,365,900 |
| 2025-09-26 | 2025-09-24 | 1.580 | 870,000 | +0 | 0.06% | 1,374,600 |
| 2025-09-25 | 2025-09-23 | 1.600 | 870,000 | +0 | 0.06% | 1,392,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 870,000 | +0 | 0.06% | 1,374,600 |
| 2025-09-23 | 2025-09-19 | 1.610 | 870,000 | +0 | 0.06% | 1,400,700 |
| 2025-09-22 | 2025-09-18 | 1.560 | 870,000 | +0 | 0.06% | 1,357,200 |
| 2025-09-19 | 2025-09-17 | 1.540 | 870,000 | +0 | 0.06% | 1,339,800 |
| 2025-09-18 | 2025-09-16 | 1.530 | 870,000 | +0 | 0.06% | 1,331,100 |
| 2025-09-17 | 2025-09-15 | 1.540 | 870,000 | +0 | 0.06% | 1,339,800 |
| 2025-09-16 | 2025-09-12 | 1.530 | 870,000 | +0 | 0.06% | 1,331,100 |
| 2025-09-15 | 2025-09-11 | 1.510 | 870,000 | +0 | 0.06% | 1,313,700 |
| 2025-09-12 | 2025-09-10 | 1.520 | 870,000 | +0 | 0.06% | 1,322,400 |
| 2025-09-11 | 2025-09-09 | 1.500 | 870,000 | +0 | 0.06% | 1,305,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 870,000 | +0 | 0.06% | 1,287,600 |
| 2025-09-09 | 2025-09-05 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-09-08 | 2025-09-04 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-09-05 | 2025-09-03 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-09-04 | 2025-09-02 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-09-02 | 2025-08-29 | 1.440 | 870,000 | +0 | 0.06% | 1,252,800 |
| 2025-09-01 | 2025-08-28 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-08-29 | 2025-08-27 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-08-28 | 2025-08-26 | 1.450 | 870,000 | +0 | 0.06% | 1,261,500 |
| 2025-08-27 | 2025-08-25 | 1.440 | 870,000 | +0 | 0.06% | 1,252,800 |
| 2025-08-26 | 2025-08-22 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-08-25 | 2025-08-21 | 1.450 | 870,000 | +0 | 0.06% | 1,261,500 |
| 2025-08-22 | 2025-08-20 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-08-21 | 2025-08-19 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-08-20 | 2025-08-18 | 1.390 | 870,000 | +0 | 0.06% | 1,209,300 |
| 2025-08-19 | 2025-08-15 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-08-18 | 2025-08-14 | 1.390 | 870,000 | +0 | 0.06% | 1,209,300 |
| 2025-08-15 | 2025-08-13 | 1.410 | 870,000 | +0 | 0.06% | 1,226,700 |
| 2025-08-14 | 2025-08-12 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-08-13 | 2025-08-11 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-08-12 | 2025-08-08 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-08-11 | 2025-08-07 | 1.410 | 870,000 | +0 | 0.06% | 1,226,700 |
| 2025-08-08 | 2025-08-06 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-08-07 | 2025-08-05 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-08-06 | 2025-08-04 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-08-05 | 2025-08-01 | 1.410 | 870,000 | +0 | 0.06% | 1,226,700 |
| 2025-08-04 | 2025-07-31 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-08-01 | 2025-07-30 | 1.490 | 870,000 | +0 | 0.06% | 1,296,300 |
| 2025-07-31 | 2025-07-29 | 1.460 | 870,000 | +0 | 0.06% | 1,270,200 |
| 2025-07-30 | 2025-07-28 | 1.410 | 870,000 | +0 | 0.06% | 1,226,700 |
| 2025-07-29 | 2025-07-25 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-07-28 | 2025-07-24 | 1.440 | 870,000 | +0 | 0.06% | 1,252,800 |
| 2025-07-25 | 2025-07-23 | 1.460 | 870,000 | +0 | 0.06% | 1,270,200 |
| 2025-07-24 | 2025-07-22 | 1.490 | 870,000 | +0 | 0.06% | 1,296,300 |
| 2025-07-23 | 2025-07-21 | 1.420 | 870,000 | +0 | 0.06% | 1,235,400 |
| 2025-07-22 | 2025-07-18 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-07-21 | 2025-07-17 | 1.440 | 870,000 | +0 | 0.06% | 1,252,800 |
| 2025-07-18 | 2025-07-16 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-07-17 | 2025-07-15 | 1.450 | 870,000 | +0 | 0.06% | 1,261,500 |
| 2025-07-16 | 2025-07-14 | 1.390 | 870,000 | +0 | 0.06% | 1,209,300 |
| 2025-07-15 | 2025-07-11 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-07-14 | 2025-07-10 | 1.430 | 870,000 | +0 | 0.06% | 1,244,100 |
| 2025-07-11 | 2025-07-09 | 1.380 | 870,000 | +0 | 0.06% | 1,200,600 |
| 2025-07-10 | 2025-07-08 | 1.410 | 870,000 | +0 | 0.06% | 1,226,700 |
| 2025-07-09 | 2025-07-07 | 1.400 | 870,000 | +0 | 0.06% | 1,218,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 870,000 | +0 | 0.06% | 1,183,200 |
| 2025-07-07 | 2025-07-03 | 1.250 | 870,000 | +0 | 0.06% | 1,087,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 870,000 | +0 | 0.06% | 1,187,754 |
| 2025-07-03 | 2025-06-30 | 1.376 | 870,000 | +35,198 | 0.06% | 1,196,821 |
| 2025-07-02 | 2025-06-27 | 1.376 | 834,802 | +0 | 0.06% | 1,148,401 |
| 2025-06-30 | 2025-06-26 | 1.303 | 834,802 | +0 | 0.06% | 1,087,501 |
| 2025-06-27 | 2025-06-25 | 1.292 | 834,802 | +0 | 0.06% | 1,078,801 |
| 2025-06-26 | 2025-06-24 | 1.282 | 834,802 | +0 | 0.06% | 1,070,101 |
| 2025-06-25 | 2025-06-23 | 1.240 | 834,802 | +0 | 0.06% | 1,035,301 |
| 2025-06-24 | 2025-06-20 | 1.240 | 834,802 | +0 | 0.06% | 1,035,301 |
| 2025-06-23 | 2025-06-19 | 1.219 | 834,802 | +0 | 0.06% | 1,017,901 |
| 2025-06-20 | 2025-06-18 | 1.240 | 834,802 | +0 | 0.06% | 1,035,301 |
| 2025-06-19 | 2025-06-17 | 1.261 | 834,802 | +0 | 0.06% | 1,052,701 |
| 2025-06-18 | 2025-06-16 | 1.282 | 834,802 | +0 | 0.06% | 1,070,101 |
| 2025-06-17 | 2025-06-13 | 1.178 | 834,802 | +0 | 0.06% | 983,101 |
| 2025-06-16 | 2025-06-12 | 1.115 | 834,802 | +0 | 0.06% | 930,901 |
| 2025-06-13 | 2025-06-11 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-06-12 | 2025-06-10 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-11 | 2025-06-09 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-06-10 | 2025-06-06 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-09 | 2025-06-05 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-06-06 | 2025-06-04 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-05 | 2025-06-03 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-04 | 2025-06-02 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-03 | 2025-05-30 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-06-02 | 2025-05-29 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-05-30 | 2025-05-28 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2025-05-29 | 2025-05-27 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-05-28 | 2025-05-26 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-05-27 | 2025-05-23 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-05-26 | 2025-05-22 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-05-23 | 2025-05-21 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-05-22 | 2025-05-20 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-05-21 | 2025-05-19 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2025-05-20 | 2025-05-16 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2025-05-19 | 2025-05-15 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2025-05-16 | 2025-05-14 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-05-15 | 2025-05-13 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-05-14 | 2025-05-12 | 1.115 | 834,802 | +0 | 0.06% | 930,901 |
| 2025-05-13 | 2025-05-09 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-05-12 | 2025-05-08 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-05-09 | 2025-05-07 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2025-05-08 | 2025-05-06 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-05-07 | 2025-05-02 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2025-05-06 | 2025-04-30 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2025-05-02 | 2025-04-29 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-30 | 2025-04-28 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-29 | 2025-04-25 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-24 | 2025-04-22 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-04-23 | 2025-04-17 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-22 | 2025-04-16 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-04-17 | 2025-04-15 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-16 | 2025-04-14 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-15 | 2025-04-11 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-14 | 2025-04-10 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-04-11 | 2025-04-09 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-04-10 | 2025-04-08 | 1.011 | 834,802 | +0 | 0.06% | 843,900 |
| 2025-04-09 | 2025-04-07 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-04-08 | 2025-04-03 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2025-04-07 | 2025-04-02 | 1.115 | 834,802 | +0 | 0.06% | 930,901 |
| 2025-04-03 | 2025-04-01 | 1.126 | 834,802 | +0 | 0.06% | 939,601 |
| 2025-04-02 | 2025-03-31 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2025-04-01 | 2025-03-28 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-03-31 | 2025-03-27 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2025-03-27 | 2025-03-25 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2025-03-26 | 2025-03-24 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2025-03-25 | 2025-03-21 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-03-24 | 2025-03-20 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2025-03-21 | 2025-03-19 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-20 | 2025-03-18 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-19 | 2025-03-17 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-18 | 2025-03-14 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-03-17 | 2025-03-13 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-03-14 | 2025-03-12 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-03-10 | 2025-03-06 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-03-07 | 2025-03-05 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-03-06 | 2025-03-04 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-03-05 | 2025-03-03 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-03-04 | 2025-02-28 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-03-03 | 2025-02-27 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-02-28 | 2025-02-26 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-02-27 | 2025-02-25 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-02-26 | 2025-02-24 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-02-25 | 2025-02-21 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-02-24 | 2025-02-20 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-02-21 | 2025-02-19 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-02-20 | 2025-02-18 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-02-19 | 2025-02-17 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-02-18 | 2025-02-14 | 0.969 | 834,802 | +0 | 0.06% | 809,100 |
| 2025-02-17 | 2025-02-13 | 0.969 | 834,802 | +0 | 0.06% | 809,100 |
| 2025-02-14 | 2025-02-12 | 0.959 | 834,802 | +0 | 0.06% | 800,400 |
| 2025-02-13 | 2025-02-11 | 0.959 | 834,802 | +0 | 0.06% | 800,400 |
| 2025-02-12 | 2025-02-10 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-02-11 | 2025-02-07 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-02-10 | 2025-02-06 | 0.959 | 834,802 | +0 | 0.06% | 800,400 |
| 2025-02-07 | 2025-02-05 | 0.948 | 834,802 | +0 | 0.06% | 791,700 |
| 2025-02-06 | 2025-02-04 | 0.948 | 834,802 | +0 | 0.06% | 791,700 |
| 2025-02-05 | 2025-02-03 | 0.948 | 834,802 | +0 | 0.06% | 791,700 |
| 2025-02-04 | 2025-01-28 | 0.959 | 834,802 | +0 | 0.06% | 800,400 |
| 2025-02-03 | 2025-01-24 | 0.959 | 834,802 | +0 | 0.06% | 800,400 |
| 2025-01-27 | 2025-01-23 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-01-24 | 2025-01-22 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-01-23 | 2025-01-21 | 1.000 | 834,802 | +0 | 0.06% | 835,200 |
| 2025-01-22 | 2025-01-20 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-01-21 | 2025-01-17 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-01-20 | 2025-01-16 | 0.990 | 834,802 | +0 | 0.06% | 826,500 |
| 2025-01-17 | 2025-01-15 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-01-16 | 2025-01-14 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-01-15 | 2025-01-13 | 0.980 | 834,802 | +0 | 0.06% | 817,800 |
| 2025-01-14 | 2025-01-10 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-01-13 | 2025-01-09 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-01-10 | 2025-01-08 | 1.011 | 834,802 | +0 | 0.06% | 843,900 |
| 2025-01-09 | 2025-01-07 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-01-08 | 2025-01-06 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-01-07 | 2025-01-03 | 1.021 | 834,802 | +0 | 0.06% | 852,600 |
| 2025-01-06 | 2025-01-02 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2025-01-03 | 2024-12-31 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2025-01-02 | 2024-12-27 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2024-12-23 | 2024-12-19 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-12-20 | 2024-12-18 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-12-19 | 2024-12-17 | 1.042 | 834,802 | +0 | 0.06% | 870,000 |
| 2024-12-18 | 2024-12-16 | 1.032 | 834,802 | +0 | 0.06% | 861,300 |
| 2024-12-17 | 2024-12-13 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-12-16 | 2024-12-12 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-12-13 | 2024-12-11 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2024-12-12 | 2024-12-10 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-12-11 | 2024-12-09 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2024-12-10 | 2024-12-06 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2024-12-09 | 2024-12-05 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2024-12-06 | 2024-12-04 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-12-05 | 2024-12-03 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-12-04 | 2024-12-02 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-12-03 | 2024-11-29 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2024-12-02 | 2024-11-28 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-11-29 | 2024-11-27 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-11-28 | 2024-11-26 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-11-27 | 2024-11-25 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-11-26 | 2024-11-22 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2024-11-25 | 2024-11-21 | 1.063 | 834,802 | +0 | 0.06% | 887,401 |
| 2024-11-22 | 2024-11-20 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2024-11-21 | 2024-11-19 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2024-11-20 | 2024-11-18 | 1.073 | 834,802 | +0 | 0.06% | 896,101 |
| 2024-11-19 | 2024-11-15 | 1.053 | 834,802 | +0 | 0.06% | 878,700 |
| 2024-11-18 | 2024-11-14 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-11-15 | 2024-11-13 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2024-11-14 | 2024-11-12 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-11-13 | 2024-11-11 | 1.084 | 834,802 | +0 | 0.06% | 904,801 |
| 2024-11-12 | 2024-11-08 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2024-11-11 | 2024-11-07 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2024-11-08 | 2024-11-06 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2024-11-07 | 2024-11-05 | 1.105 | 834,802 | +0 | 0.06% | 922,201 |
| 2024-11-06 | 2024-11-04 | 1.094 | 834,802 | +0 | 0.06% | 913,501 |
| 2024-11-05 | 2024-11-01 | 1.164 | 834,802 | +0 | 0.06% | 971,769 |
| 2024-11-04 | 2024-10-31 | 1.164 | 834,802 | +35,109 | 0.06% | 971,769 |
| 2024-11-01 | 2024-10-30 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-10-31 | 2024-10-29 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-10-30 | 2024-10-28 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-10-29 | 2024-10-25 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-10-28 | 2024-10-24 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-10-25 | 2024-10-23 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-10-24 | 2024-10-22 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-10-23 | 2024-10-21 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-10-22 | 2024-10-18 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-10-21 | 2024-10-17 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-10-18 | 2024-10-16 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-10-17 | 2024-10-15 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-10-16 | 2024-10-14 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-10-15 | 2024-10-10 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-10-14 | 2024-10-09 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-10-10 | 2024-10-08 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-10-09 | 2024-10-07 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-10-08 | 2024-10-04 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-10-07 | 2024-10-03 | 1.273 | 799,693 | +0 | 0.06% | 1,017,900 |
| 2024-10-04 | 2024-10-02 | 1.284 | 799,693 | +0 | 0.06% | 1,026,600 |
| 2024-10-03 | 2024-09-30 | 1.284 | 799,693 | +0 | 0.06% | 1,026,600 |
| 2024-10-02 | 2024-09-27 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-30 | 2024-09-26 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-27 | 2024-09-25 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-26 | 2024-09-24 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-25 | 2024-09-23 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-24 | 2024-09-20 | 1.240 | 799,693 | +0 | 0.06% | 991,800 |
| 2024-09-23 | 2024-09-19 | 1.262 | 799,693 | +0 | 0.06% | 1,009,200 |
| 2024-09-20 | 2024-09-17 | 1.262 | 799,693 | +0 | 0.06% | 1,009,200 |
| 2024-09-19 | 2024-09-16 | 1.262 | 799,693 | +0 | 0.06% | 1,009,200 |
| 2024-09-17 | 2024-09-13 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-09-16 | 2024-09-12 | 1.240 | 799,693 | +0 | 0.06% | 991,800 |
| 2024-09-13 | 2024-09-11 | 1.229 | 799,693 | +0 | 0.06% | 983,100 |
| 2024-09-12 | 2024-09-10 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-09-11 | 2024-09-09 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-09-10 | 2024-09-05 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-09-09 | 2024-09-04 | 1.218 | 799,693 | +0 | 0.06% | 974,400 |
| 2024-09-05 | 2024-09-03 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-09-04 | 2024-09-02 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-09-03 | 2024-08-30 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-09-02 | 2024-08-29 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-08-30 | 2024-08-28 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-08-29 | 2024-08-27 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-08-28 | 2024-08-26 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-27 | 2024-08-23 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-08-26 | 2024-08-22 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-08-23 | 2024-08-21 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-08-22 | 2024-08-20 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-08-21 | 2024-08-19 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-08-20 | 2024-08-16 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-08-19 | 2024-08-15 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-08-16 | 2024-08-14 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-15 | 2024-08-13 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-14 | 2024-08-12 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-13 | 2024-08-09 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-12 | 2024-08-08 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-09 | 2024-08-07 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-08-08 | 2024-08-06 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-08-07 | 2024-08-05 | 1.175 | 799,693 | +0 | 0.06% | 939,600 |
| 2024-08-06 | 2024-08-02 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-08-05 | 2024-08-01 | 1.284 | 799,693 | +0 | 0.06% | 1,026,600 |
| 2024-08-02 | 2024-07-31 | 1.306 | 799,693 | +0 | 0.06% | 1,044,000 |
| 2024-08-01 | 2024-07-30 | 1.316 | 799,693 | +0 | 0.06% | 1,052,700 |
| 2024-07-31 | 2024-07-29 | 1.316 | 799,693 | +0 | 0.06% | 1,052,700 |
| 2024-07-30 | 2024-07-26 | 1.273 | 799,693 | +0 | 0.06% | 1,017,900 |
| 2024-07-29 | 2024-07-25 | 1.295 | 799,693 | +0 | 0.06% | 1,035,300 |
| 2024-07-26 | 2024-07-24 | 1.295 | 799,693 | +0 | 0.06% | 1,035,300 |
| 2024-07-25 | 2024-07-23 | 1.284 | 799,693 | +0 | 0.06% | 1,026,600 |
| 2024-07-24 | 2024-07-22 | 1.273 | 799,693 | +0 | 0.06% | 1,017,900 |
| 2024-07-23 | 2024-07-19 | 1.240 | 799,693 | +0 | 0.06% | 991,800 |
| 2024-07-22 | 2024-07-18 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-07-19 | 2024-07-17 | 1.284 | 799,693 | +0 | 0.06% | 1,026,600 |
| 2024-07-18 | 2024-07-16 | 1.251 | 799,693 | +0 | 0.06% | 1,000,500 |
| 2024-07-17 | 2024-07-15 | 1.240 | 799,693 | +0 | 0.06% | 991,800 |
| 2024-07-16 | 2024-07-12 | 1.208 | 799,693 | +0 | 0.06% | 965,700 |
| 2024-07-15 | 2024-07-11 | 1.197 | 799,693 | +0 | 0.06% | 957,000 |
| 2024-07-12 | 2024-07-10 | 1.186 | 799,693 | +0 | 0.06% | 948,300 |
| 2024-07-11 | 2024-07-09 | 1.164 | 799,693 | +0 | 0.06% | 930,900 |
| 2024-07-10 | 2024-07-08 | 1.110 | 799,693 | +0 | 0.06% | 887,400 |
| 2024-07-09 | 2024-07-05 | 1.110 | 799,693 | +0 | 0.06% | 887,400 |
| 2024-07-08 | 2024-07-04 | 1.121 | 799,693 | +0 | 0.06% | 896,100 |
| 2024-07-05 | 2024-07-03 | 1.221 | 799,693 | +0 | 0.06% | 976,054 |
| 2024-07-04 | 2024-07-02 | 1.198 | 799,693 | +36,995 | 0.06% | 957,810 |
| 2024-07-03 | 2024-06-28 | 1.209 | 762,698 | +0 | 0.06% | 922,200 |
| 2024-07-02 | 2024-06-27 | 1.198 | 762,698 | +0 | 0.06% | 913,500 |
| 2024-06-28 | 2024-06-26 | 1.209 | 762,698 | +0 | 0.06% | 922,200 |
| 2024-06-27 | 2024-06-25 | 1.209 | 762,698 | +0 | 0.06% | 922,200 |
| 2024-06-26 | 2024-06-24 | 1.186 | 762,698 | +0 | 0.06% | 904,800 |
| 2024-06-25 | 2024-06-21 | 1.186 | 762,698 | +0 | 0.06% | 904,800 |
| 2024-06-24 | 2024-06-20 | 1.186 | 762,698 | +0 | 0.06% | 904,800 |
| 2024-06-21 | 2024-06-19 | 1.209 | 762,698 | +0 | 0.06% | 922,200 |
| 2024-06-20 | 2024-06-18 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-19 | 2024-06-17 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-18 | 2024-06-14 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-17 | 2024-06-13 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-14 | 2024-06-12 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-13 | 2024-06-11 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-12 | 2024-06-07 | 1.221 | 762,698 | +0 | 0.06% | 930,900 |
| 2024-06-11 | 2024-06-06 | 1.255 | 762,698 | +0 | 0.06% | 957,000 |
| 2024-06-07 | 2024-06-05 | 1.255 | 762,698 | +0 | 0.06% | 957,000 |
| 2024-06-06 | 2024-06-04 | 1.243 | 762,698 | +0 | 0.06% | 948,300 |
| 2024-06-05 | 2024-06-03 | 1.152 | 762,698 | +0 | 0.06% | 878,700 |
| 2024-06-04 | 2024-05-31 | 1.118 | 762,698 | +0 | 0.06% | 852,600 |
| 2024-06-03 | 2024-05-30 | 1.129 | 762,698 | +0 | 0.06% | 861,300 |
| 2024-05-31 | 2024-05-29 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-05-30 | 2024-05-28 | 1.118 | 762,698 | +0 | 0.06% | 852,600 |
| 2024-05-29 | 2024-05-27 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-05-28 | 2024-05-24 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-05-27 | 2024-05-23 | 1.129 | 762,698 | +0 | 0.06% | 861,300 |
| 2024-05-24 | 2024-05-22 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-23 | 2024-05-21 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-22 | 2024-05-20 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-21 | 2024-05-17 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-20 | 2024-05-16 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-17 | 2024-05-14 | 1.175 | 762,698 | +0 | 0.06% | 896,100 |
| 2024-05-16 | 2024-05-13 | 1.175 | 762,698 | +0 | 0.06% | 896,100 |
| 2024-05-14 | 2024-05-10 | 1.175 | 762,698 | +0 | 0.06% | 896,100 |
| 2024-05-13 | 2024-05-09 | 1.175 | 762,698 | +0 | 0.06% | 896,100 |
| 2024-05-10 | 2024-05-08 | 1.129 | 762,698 | +0 | 0.06% | 861,300 |
| 2024-05-09 | 2024-05-07 | 1.141 | 762,698 | +0 | 0.06% | 870,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 762,698 | +0 | 0.06% | 861,300 |
| 2024-05-07 | 2024-05-03 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-05-06 | 2024-05-02 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-05-03 | 2024-04-30 | 1.061 | 762,698 | +0 | 0.06% | 809,100 |
| 2024-05-02 | 2024-04-29 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-30 | 2024-04-26 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-04-29 | 2024-04-25 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-04-26 | 2024-04-24 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-04-25 | 2024-04-23 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-04-24 | 2024-04-22 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-04-23 | 2024-04-19 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-04-22 | 2024-04-18 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-04-19 | 2024-04-17 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-04-18 | 2024-04-16 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-04-17 | 2024-04-15 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-16 | 2024-04-12 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-15 | 2024-04-11 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-04-12 | 2024-04-10 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-04-11 | 2024-04-09 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-10 | 2024-04-08 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-09 | 2024-04-05 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-04-08 | 2024-04-03 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-04-05 | 2024-04-02 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-03 | 2024-03-28 | 1.095 | 762,698 | +0 | 0.06% | 835,200 |
| 2024-04-02 | 2024-03-27 | 1.106 | 762,698 | +0 | 0.06% | 843,900 |
| 2024-03-28 | 2024-03-26 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-03-27 | 2024-03-25 | 1.061 | 762,698 | +0 | 0.06% | 809,100 |
| 2024-03-26 | 2024-03-22 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-03-25 | 2024-03-21 | 1.049 | 762,698 | +0 | 0.06% | 800,400 |
| 2024-03-22 | 2024-03-20 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-03-21 | 2024-03-19 | 1.049 | 762,698 | +0 | 0.06% | 800,400 |
| 2024-03-20 | 2024-03-18 | 1.072 | 762,698 | +0 | 0.06% | 817,800 |
| 2024-03-19 | 2024-03-15 | 1.084 | 762,698 | +0 | 0.06% | 826,500 |
| 2024-03-18 | 2024-03-14 | 1.061 | 762,698 | +0 | 0.06% | 809,100 |
| 2024-03-15 | 2024-03-13 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-03-14 | 2024-03-12 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2024-03-13 | 2024-03-11 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2024-03-12 | 2024-03-08 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2024-03-11 | 2024-03-07 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2024-03-08 | 2024-03-06 | 0.913 | 762,698 | +0 | 0.06% | 696,000 |
| 2024-03-07 | 2024-03-05 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-03-06 | 2024-03-04 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2024-03-05 | 2024-03-01 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-03-04 | 2024-02-29 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-03-01 | 2024-02-28 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-02-29 | 2024-02-27 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-28 | 2024-02-26 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-27 | 2024-02-23 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-26 | 2024-02-22 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-23 | 2024-02-21 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-22 | 2024-02-20 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2024-02-21 | 2024-02-19 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2024-02-20 | 2024-02-16 | 0.913 | 762,698 | +0 | 0.06% | 696,000 |
| 2024-02-19 | 2024-02-15 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-16 | 2024-02-14 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-15 | 2024-02-09 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-02-14 | 2024-02-07 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-02-08 | 2024-02-06 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-02-07 | 2024-02-05 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-02-06 | 2024-02-02 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2024-02-05 | 2024-02-01 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2024-02-02 | 2024-01-31 | 0.844 | 762,698 | +0 | 0.06% | 643,800 |
| 2024-02-01 | 2024-01-30 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2024-01-31 | 2024-01-29 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2024-01-30 | 2024-01-26 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2024-01-29 | 2024-01-25 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2024-01-26 | 2024-01-24 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-01-25 | 2024-01-23 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2024-01-24 | 2024-01-22 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-01-23 | 2024-01-19 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-01-22 | 2024-01-18 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-01-19 | 2024-01-17 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2024-01-18 | 2024-01-16 | 0.913 | 762,698 | +0 | 0.06% | 696,000 |
| 2024-01-17 | 2024-01-15 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-01-16 | 2024-01-12 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2024-01-15 | 2024-01-11 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2024-01-12 | 2024-01-10 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-01-11 | 2024-01-09 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2024-01-10 | 2024-01-08 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-01-09 | 2024-01-05 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2024-01-08 | 2024-01-04 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2024-01-05 | 2024-01-03 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-01-04 | 2024-01-02 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2024-01-03 | 2023-12-29 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2024-01-02 | 2023-12-28 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2023-12-29 | 2023-12-27 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2023-12-28 | 2023-12-22 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-12-27 | 2023-12-21 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-12-22 | 2023-12-20 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-12-21 | 2023-12-19 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-12-20 | 2023-12-18 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-12-19 | 2023-12-15 | 0.913 | 762,698 | +0 | 0.06% | 696,000 |
| 2023-12-18 | 2023-12-14 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-12-15 | 2023-12-13 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-12-14 | 2023-12-12 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-12-13 | 2023-12-11 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-12-12 | 2023-12-08 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-12-11 | 2023-12-07 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-12-08 | 2023-12-06 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-12-07 | 2023-12-05 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2023-12-06 | 2023-12-04 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2023-12-05 | 2023-12-01 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-12-04 | 2023-11-30 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-12-01 | 2023-11-29 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-11-30 | 2023-11-28 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-11-29 | 2023-11-27 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-11-28 | 2023-11-24 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-11-27 | 2023-11-23 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-11-24 | 2023-11-22 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2023-11-23 | 2023-11-21 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2023-11-22 | 2023-11-20 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2023-11-21 | 2023-11-17 | 0.947 | 762,698 | +0 | 0.06% | 722,100 |
| 2023-11-20 | 2023-11-16 | 0.958 | 762,698 | +0 | 0.06% | 730,800 |
| 2023-11-17 | 2023-11-15 | 0.913 | 762,698 | +0 | 0.06% | 696,000 |
| 2023-11-16 | 2023-11-14 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-11-15 | 2023-11-13 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-11-14 | 2023-11-10 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2023-11-13 | 2023-11-09 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-11-10 | 2023-11-08 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-11-09 | 2023-11-07 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2023-11-08 | 2023-11-06 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-11-07 | 2023-11-03 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-11-06 | 2023-11-02 | 0.821 | 762,698 | +0 | 0.06% | 626,400 |
| 2023-11-03 | 2023-11-01 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-11-02 | 2023-10-31 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-11-01 | 2023-10-30 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-10-31 | 2023-10-27 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-10-30 | 2023-10-26 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-10-27 | 2023-10-25 | 0.856 | 762,698 | +0 | 0.06% | 652,500 |
| 2023-10-26 | 2023-10-24 | 0.833 | 762,698 | +0 | 0.06% | 635,100 |
| 2023-10-25 | 2023-10-20 | 0.833 | 762,698 | +0 | 0.06% | 635,100 |
| 2023-10-24 | 2023-10-19 | 0.844 | 762,698 | +0 | 0.06% | 643,800 |
| 2023-10-20 | 2023-10-18 | 0.867 | 762,698 | +0 | 0.06% | 661,200 |
| 2023-10-19 | 2023-10-17 | 0.878 | 762,698 | +0 | 0.06% | 669,900 |
| 2023-10-18 | 2023-10-16 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-10-17 | 2023-10-13 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-10-16 | 2023-10-12 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-10-13 | 2023-10-11 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-10-12 | 2023-10-10 | 0.890 | 762,698 | +0 | 0.06% | 678,600 |
| 2023-10-11 | 2023-10-09 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-10-10 | 2023-10-06 | 0.901 | 762,698 | +0 | 0.06% | 687,300 |
| 2023-10-09 | 2023-10-05 | 0.924 | 762,698 | +0 | 0.06% | 704,700 |
| 2023-10-06 | 2023-10-04 | 0.924 | 762,698 | +0 | 0.06% | 704,700 |
| 2023-10-05 | 2023-10-03 | 0.924 | 762,698 | +0 | 0.06% | 704,700 |
| 2023-10-04 | 2023-09-29 | 0.935 | 762,698 | +0 | 0.06% | 713,400 |
| 2023-10-03 | 2023-09-28 | 1.052 | 762,698 | +0 | 0.06% | 802,074 |
| 2023-09-29 | 2023-09-27 | 1.040 | 762,698 | +42,957 | 0.06% | 792,855 |
| 2023-09-28 | 2023-09-26 | 1.027 | 719,741 | +0 | 0.06% | 739,500 |
| 2023-09-27 | 2023-09-25 | 1.040 | 719,741 | +0 | 0.06% | 748,200 |
| 2023-09-26 | 2023-09-22 | 1.040 | 719,741 | +0 | 0.06% | 748,200 |
| 2023-09-25 | 2023-09-21 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-22 | 2023-09-20 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-21 | 2023-09-19 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-20 | 2023-09-18 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-19 | 2023-09-15 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-18 | 2023-09-14 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-15 | 2023-09-13 | 1.003 | 719,741 | +0 | 0.06% | 722,100 |
| 2023-09-14 | 2023-09-12 | 1.015 | 719,741 | +0 | 0.06% | 730,800 |
| 2023-09-13 | 2023-09-11 | 1.003 | 719,741 | +0 | 0.06% | 722,100 |
| 2023-09-12 | 2023-09-07 | 1.040 | 719,741 | +0 | 0.06% | 748,200 |
| 2023-09-11 | 2023-09-06 | 1.052 | 719,741 | +0 | 0.06% | 756,900 |
| 2023-09-07 | 2023-09-05 | 1.052 | 719,741 | +0 | 0.06% | 756,900 |
| 2023-09-06 | 2023-09-04 | 0.967 | 719,741 | +0 | 0.06% | 696,000 |
| 2023-09-05 | 2023-08-31 | 0.919 | 719,741 | +0 | 0.06% | 661,200 |
| 2023-09-04 | 2023-08-30 | 0.894 | 719,741 | +0 | 0.06% | 643,800 |
| 2023-08-31 | 2023-08-29 | 0.931 | 719,741 | +0 | 0.06% | 669,900 |
| 2023-08-30 | 2023-08-28 | 0.882 | 719,741 | +0 | 0.06% | 635,100 |
| 2023-08-29 | 2023-08-25 | 0.882 | 719,741 | +0 | 0.06% | 635,100 |
| 2023-08-28 | 2023-08-24 | 0.894 | 719,741 | +0 | 0.06% | 643,800 |
| 2023-08-25 | 2023-08-23 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2023-08-24 | 2023-08-22 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-08-23 | 2023-08-21 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-08-22 | 2023-08-18 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-08-21 | 2023-08-17 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-08-18 | 2023-08-16 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-08-17 | 2023-08-15 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-08-16 | 2023-08-14 | 0.701 | 719,741 | +0 | 0.06% | 504,600 |
| 2023-08-15 | 2023-08-11 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-08-14 | 2023-08-10 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-08-11 | 2023-08-09 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-08-10 | 2023-08-08 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-08-09 | 2023-08-07 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2023-08-08 | 2023-08-04 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2023-08-07 | 2023-08-03 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2023-08-04 | 2023-08-02 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2023-08-03 | 2023-08-01 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2023-08-02 | 2023-07-31 | 0.822 | 719,741 | +0 | 0.06% | 591,600 |
| 2023-08-01 | 2023-07-28 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2023-07-31 | 2023-07-27 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-07-28 | 2023-07-26 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-07-27 | 2023-07-25 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-07-26 | 2023-07-24 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-07-25 | 2023-07-21 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-07-24 | 2023-07-20 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-07-21 | 2023-07-19 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-07-20 | 2023-07-18 | 0.701 | 719,741 | +0 | 0.06% | 504,600 |
| 2023-07-19 | 2023-07-14 | 0.701 | 719,741 | +0 | 0.06% | 504,600 |
| 2023-07-18 | 2023-07-13 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-07-14 | 2023-07-12 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-07-13 | 2023-07-11 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-07-12 | 2023-07-10 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-07-11 | 2023-07-07 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-07-10 | 2023-07-06 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-07-07 | 2023-07-05 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-07-06 | 2023-07-04 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-07-05 | 2023-07-03 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-07-04 | 2023-06-30 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-07-03 | 2023-06-29 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-06-30 | 2023-06-28 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-29 | 2023-06-27 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-28 | 2023-06-26 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-27 | 2023-06-23 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-26 | 2023-06-21 | 0.604 | 719,741 | +0 | 0.06% | 435,000 |
| 2023-06-23 | 2023-06-20 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-21 | 2023-06-19 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-20 | 2023-06-16 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-06-19 | 2023-06-15 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-06-16 | 2023-06-14 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-15 | 2023-06-13 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-14 | 2023-06-12 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-06-13 | 2023-06-09 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-06-12 | 2023-06-08 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-09 | 2023-06-07 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-08 | 2023-06-06 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-07 | 2023-06-05 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-06 | 2023-06-02 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-06-05 | 2023-06-01 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-02 | 2023-05-31 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-06-01 | 2023-05-30 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-05-31 | 2023-05-29 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-05-30 | 2023-05-25 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-05-29 | 2023-05-24 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-05-25 | 2023-05-23 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-05-24 | 2023-05-22 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-05-23 | 2023-05-19 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-05-22 | 2023-05-18 | 0.604 | 719,741 | +0 | 0.06% | 435,000 |
| 2023-05-19 | 2023-05-17 | 0.586 | 719,741 | +0 | 0.06% | 421,950 |
| 2023-05-18 | 2023-05-16 | 0.604 | 719,741 | +0 | 0.06% | 435,000 |
| 2023-05-17 | 2023-05-15 | 0.580 | 719,741 | +0 | 0.06% | 417,600 |
| 2023-05-16 | 2023-05-12 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-05-15 | 2023-05-11 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-05-12 | 2023-05-10 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-05-11 | 2023-05-09 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-05-10 | 2023-05-08 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-05-09 | 2023-05-05 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-05-08 | 2023-05-04 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-05-05 | 2023-05-03 | 0.604 | 719,741 | +0 | 0.06% | 435,000 |
| 2023-05-04 | 2023-05-02 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-05-03 | 2023-04-28 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-05-02 | 2023-04-27 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-04-28 | 2023-04-26 | 0.616 | 719,741 | +0 | 0.06% | 443,700 |
| 2023-04-27 | 2023-04-25 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-26 | 2023-04-24 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-25 | 2023-04-21 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-24 | 2023-04-20 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-21 | 2023-04-19 | 0.641 | 719,741 | +0 | 0.06% | 461,100 |
| 2023-04-20 | 2023-04-18 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-19 | 2023-04-17 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-18 | 2023-04-14 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-04-17 | 2023-04-13 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-04-14 | 2023-04-12 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-04-13 | 2023-04-11 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-04-12 | 2023-04-06 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-04-11 | 2023-04-04 | 0.665 | 719,741 | +0 | 0.06% | 478,500 |
| 2023-04-06 | 2023-04-03 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-04-04 | 2023-03-31 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-04-03 | 2023-03-30 | 0.653 | 719,741 | +0 | 0.06% | 469,800 |
| 2023-03-31 | 2023-03-29 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-03-30 | 2023-03-28 | 0.701 | 719,741 | +0 | 0.06% | 504,600 |
| 2023-03-29 | 2023-03-27 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-03-28 | 2023-03-24 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-03-27 | 2023-03-23 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-03-24 | 2023-03-22 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-03-23 | 2023-03-21 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-22 | 2023-03-20 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-21 | 2023-03-17 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-20 | 2023-03-16 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-17 | 2023-03-15 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-16 | 2023-03-14 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-03-15 | 2023-03-13 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-03-14 | 2023-03-10 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-13 | 2023-03-09 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2023-03-10 | 2023-03-08 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-03-09 | 2023-03-07 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-03-08 | 2023-03-06 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-03-07 | 2023-03-03 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-03-06 | 2023-03-02 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-03-03 | 2023-03-01 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-03-02 | 2023-02-28 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-03-01 | 2023-02-27 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-28 | 2023-02-24 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-27 | 2023-02-23 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-24 | 2023-02-22 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-23 | 2023-02-21 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-22 | 2023-02-20 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-02-21 | 2023-02-17 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-02-20 | 2023-02-16 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-02-17 | 2023-02-15 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-02-16 | 2023-02-14 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-02-15 | 2023-02-13 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-14 | 2023-02-10 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-13 | 2023-02-09 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-10 | 2023-02-08 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-09 | 2023-02-07 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-08 | 2023-02-06 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-02-07 | 2023-02-03 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-02-06 | 2023-02-02 | 0.798 | 719,741 | +0 | 0.06% | 574,200 |
| 2023-02-03 | 2023-02-01 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2023-02-02 | 2023-01-31 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-02-01 | 2023-01-30 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2023-01-31 | 2023-01-27 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-01-30 | 2023-01-26 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-01-27 | 2023-01-20 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-26 | 2023-01-19 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-20 | 2023-01-18 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-19 | 2023-01-17 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2023-01-18 | 2023-01-16 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2023-01-17 | 2023-01-13 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-01-16 | 2023-01-12 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-01-13 | 2023-01-11 | 0.677 | 719,741 | +0 | 0.06% | 487,200 |
| 2023-01-12 | 2023-01-10 | 0.629 | 719,741 | +0 | 0.06% | 452,400 |
| 2023-01-11 | 2023-01-09 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-10 | 2023-01-06 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-09 | 2023-01-05 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-06 | 2023-01-04 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2023-01-05 | 2023-01-03 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-01-04 | 2022-12-30 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2023-01-03 | 2022-12-29 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-12-30 | 2022-12-28 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-29 | 2022-12-23 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2022-12-28 | 2022-12-22 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2022-12-23 | 2022-12-21 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2022-12-22 | 2022-12-20 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2022-12-21 | 2022-12-19 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2022-12-20 | 2022-12-16 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-19 | 2022-12-15 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-12-16 | 2022-12-14 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2022-12-15 | 2022-12-13 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2022-12-14 | 2022-12-12 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-13 | 2022-12-09 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-12 | 2022-12-08 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-09 | 2022-12-07 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-12-08 | 2022-12-06 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-12-07 | 2022-12-05 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2022-12-06 | 2022-12-02 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-12-05 | 2022-12-01 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-12-02 | 2022-11-30 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2022-12-01 | 2022-11-29 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2022-11-30 | 2022-11-28 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-29 | 2022-11-25 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-28 | 2022-11-24 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-25 | 2022-11-23 | 0.713 | 719,741 | +0 | 0.06% | 513,300 |
| 2022-11-24 | 2022-11-22 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-11-23 | 2022-11-21 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-11-22 | 2022-11-18 | 0.774 | 719,741 | +0 | 0.06% | 556,800 |
| 2022-11-21 | 2022-11-17 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2022-11-18 | 2022-11-16 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2022-11-17 | 2022-11-15 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2022-11-16 | 2022-11-14 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-15 | 2022-11-11 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-14 | 2022-11-10 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-11 | 2022-11-09 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-11-10 | 2022-11-08 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-11-09 | 2022-11-07 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-11-08 | 2022-11-04 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-11-07 | 2022-11-03 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-11-04 | 2022-11-02 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-11-03 | 2022-11-01 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-11-02 | 2022-10-31 | 0.798 | 719,741 | +0 | 0.06% | 574,200 |
| 2022-11-01 | 2022-10-28 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2022-10-31 | 2022-10-27 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-10-28 | 2022-10-26 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-10-27 | 2022-10-25 | 0.786 | 719,741 | +0 | 0.06% | 565,500 |
| 2022-10-26 | 2022-10-24 | 0.798 | 719,741 | +0 | 0.06% | 574,200 |
| 2022-10-25 | 2022-10-21 | 0.810 | 719,741 | +0 | 0.06% | 582,900 |
| 2022-10-24 | 2022-10-20 | 0.822 | 719,741 | +0 | 0.06% | 591,600 |
| 2022-10-21 | 2022-10-19 | 0.822 | 719,741 | +0 | 0.06% | 591,600 |
| 2022-10-20 | 2022-10-18 | 0.749 | 719,741 | +0 | 0.06% | 539,400 |
| 2022-10-19 | 2022-10-17 | 0.798 | 719,741 | +0 | 0.06% | 574,200 |
| 2022-10-18 | 2022-10-14 | 0.798 | 719,741 | +0 | 0.06% | 574,200 |
| 2022-10-17 | 2022-10-13 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-14 | 2022-10-12 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-13 | 2022-10-11 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-12 | 2022-10-10 | 0.737 | 719,741 | +0 | 0.06% | 530,700 |
| 2022-10-11 | 2022-10-07 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-10 | 2022-10-06 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-07 | 2022-10-05 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-10-06 | 2022-10-03 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2022-10-05 | 2022-09-30 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2022-10-03 | 2022-09-29 | 0.689 | 719,741 | +0 | 0.06% | 495,900 |
| 2022-09-30 | 2022-09-28 | 0.725 | 719,741 | +0 | 0.06% | 522,000 |
| 2022-09-29 | 2022-09-27 | 0.762 | 719,741 | +0 | 0.06% | 548,100 |
| 2022-09-28 | 2022-09-26 | 0.846 | 719,741 | +0 | 0.06% | 609,000 |
| 2022-09-27 | 2022-09-23 | 0.846 | 719,741 | +0 | 0.06% | 609,000 |
| 2022-09-26 | 2022-09-22 | 0.846 | 719,741 | +0 | 0.06% | 609,000 |
| 2022-09-23 | 2022-09-21 | 0.846 | 719,741 | +0 | 0.06% | 609,000 |
| 2022-09-22 | 2022-09-20 | 0.846 | 719,741 | +0 | 0.06% | 609,000 |
| 2022-09-21 | 2022-09-19 | 0.858 | 719,741 | +0 | 0.06% | 617,700 |
| 2022-09-20 | 2022-09-16 | 0.834 | 719,741 | +0 | 0.06% | 600,300 |
| 2022-09-19 | 2022-09-15 | 0.834 | 719,741 | -21,382,110 | 0.06% | 600,300 |
| 2021-01-12 | 2021-01-08 | 8.490 | 22,101,851 | +15,084,753 | 1.70% | 187,649,486 |
| 2020-11-10 | 2020-11-06 | 8.186 | 7,017,098 | +6,788,588 | 1.70% | 57,439,397 |
| 2020-06-24 | 2020-06-22 | 6.549 | 228,510 | +175,979 | 0.06% | 1,496,399 |
| 2016-04-01 | 2016-03-30 | 6.396 | 52,531 | +52,531 | 0.01% | 336,000 |
| 2015-06-23 | 2015-06-19 | 12.183 | 0 | -78,797 | ||
| 2015-06-01 | 2015-05-28 | 14.087 | 78,797 | +78,797 | 0.02% | 1,110,006 |
| 2015-02-13 | 2015-02-11 | 10.813 | 0 | -18,386 | ||
| 2015-02-10 | 2015-02-06 | 11.612 | 18,386 | -18,386 | 0.00% | 213,502 |
| 2015-01-29 | 2015-01-27 | 12.983 | 36,772 | +36,772 | 0.01% | 477,403 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy