History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 834,000 | +0 | 0.06% | 1,225,980 |
| 2025-10-13 | 2025-10-09 | 1.520 | 834,000 | +0 | 0.06% | 1,267,680 |
| 2025-10-10 | 2025-10-08 | 1.510 | 834,000 | +0 | 0.06% | 1,259,340 |
| 2025-10-09 | 2025-10-06 | 1.510 | 834,000 | +0 | 0.06% | 1,259,340 |
| 2025-10-08 | 2025-10-03 | 1.520 | 834,000 | +0 | 0.06% | 1,267,680 |
| 2025-10-06 | 2025-10-02 | 1.510 | 834,000 | +0 | 0.06% | 1,259,340 |
| 2025-10-03 | 2025-09-30 | 1.540 | 834,000 | +0 | 0.06% | 1,284,360 |
| 2025-10-02 | 2025-09-29 | 1.580 | 834,000 | +0 | 0.06% | 1,317,720 |
| 2025-09-30 | 2025-09-26 | 1.570 | 834,000 | +0 | 0.06% | 1,309,380 |
| 2025-09-29 | 2025-09-25 | 1.570 | 834,000 | +0 | 0.06% | 1,309,380 |
| 2025-09-26 | 2025-09-24 | 1.580 | 834,000 | +0 | 0.06% | 1,317,720 |
| 2025-09-25 | 2025-09-23 | 1.600 | 834,000 | +0 | 0.06% | 1,334,400 |
| 2025-09-24 | 2025-09-22 | 1.580 | 834,000 | +0 | 0.06% | 1,317,720 |
| 2025-09-23 | 2025-09-19 | 1.610 | 834,000 | +0 | 0.06% | 1,342,740 |
| 2025-09-22 | 2025-09-18 | 1.560 | 834,000 | +0 | 0.06% | 1,301,040 |
| 2025-09-19 | 2025-09-17 | 1.540 | 834,000 | +0 | 0.06% | 1,284,360 |
| 2025-09-18 | 2025-09-16 | 1.530 | 834,000 | +0 | 0.06% | 1,276,020 |
| 2025-09-17 | 2025-09-15 | 1.540 | 834,000 | +0 | 0.06% | 1,284,360 |
| 2025-09-16 | 2025-09-12 | 1.530 | 834,000 | +0 | 0.06% | 1,276,020 |
| 2025-09-15 | 2025-09-11 | 1.510 | 834,000 | +0 | 0.06% | 1,259,340 |
| 2025-09-12 | 2025-09-10 | 1.520 | 834,000 | +0 | 0.06% | 1,267,680 |
| 2025-09-11 | 2025-09-09 | 1.500 | 834,000 | +33,000 | 0.06% | 1,251,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 801,000 | -178,000 | 0.05% | 1,121,400 |
| 2025-08-05 | 2025-08-01 | 1.410 | 979,000 | +1,000 | 0.07% | 1,380,390 |
| 2025-07-24 | 2025-07-22 | 1.490 | 978,000 | +43,000 | 0.07% | 1,457,220 |
| 2025-07-09 | 2025-07-07 | 1.400 | 935,000 | -70,000 | 0.06% | 1,309,000 |
| 2025-07-04 | 2025-07-02 | 1.365 | 1,005,000 | +25,000 | 0.07% | 1,372,061 |
| 2025-07-03 | 2025-06-30 | 1.376 | 980,000 | +39,649 | 0.07% | 1,348,143 |
| 2025-06-17 | 2025-06-13 | 1.178 | 940,351 | +41,260 | 0.07% | 1,107,400 |
| 2025-06-16 | 2025-06-12 | 1.115 | 899,091 | +40,301 | 0.06% | 1,002,590 |
| 2025-06-12 | 2025-06-10 | 1.084 | 858,790 | -111,307 | 0.06% | 930,800 |
| 2025-04-09 | 2025-04-07 | 1.021 | 970,097 | +35,503 | 0.07% | 990,780 |
| 2025-04-02 | 2025-03-31 | 1.094 | 934,594 | +63,330 | 0.07% | 1,022,700 |
| 2025-03-19 | 2025-03-17 | 1.042 | 871,264 | -87,318 | 0.06% | 908,000 |
| 2025-02-18 | 2025-02-14 | 0.969 | 958,582 | +31,664 | 0.07% | 929,070 |
| 2025-01-23 | 2025-01-21 | 1.000 | 926,918 | +47,978 | 0.06% | 927,360 |
| 2025-01-16 | 2025-01-14 | 0.980 | 878,940 | +1,919 | 0.06% | 861,040 |
| 2025-01-15 | 2025-01-13 | 0.980 | 877,021 | +21,110 | 0.06% | 859,160 |
| 2025-01-07 | 2025-01-03 | 1.021 | 855,911 | +22,069 | 0.06% | 874,160 |
| 2024-12-20 | 2024-12-18 | 1.053 | 833,842 | -55,653 | 0.06% | 877,690 |
| 2024-12-10 | 2024-12-06 | 1.063 | 889,495 | +45,098 | 0.06% | 945,540 |
| 2024-12-03 | 2024-11-29 | 1.073 | 844,397 | +55,653 | 0.06% | 906,400 |
| 2024-11-21 | 2024-11-19 | 1.073 | 788,744 | -77,722 | 0.05% | 846,661 |
| 2024-11-15 | 2024-11-13 | 1.094 | 866,466 | +77,722 | 0.06% | 948,150 |
| 2024-11-13 | 2024-11-11 | 1.084 | 788,744 | +1,920 | 0.05% | 854,881 |
| 2024-11-08 | 2024-11-06 | 1.105 | 786,824 | -124,741 | 0.05% | 869,200 |
| 2024-11-06 | 2024-11-04 | 1.094 | 911,565 | -148,729 | 0.06% | 997,500 |
| 2024-11-05 | 2024-11-01 | 1.164 | 1,060,294 | +28,786 | 0.07% | 1,234,258 |
| 2024-11-04 | 2024-10-31 | 1.164 | 1,031,508 | +135,300 | 0.07% | 1,200,749 |
| 2024-10-03 | 2024-09-30 | 1.284 | 896,208 | -32,171 | 0.06% | 1,150,500 |
| 2024-08-29 | 2024-08-27 | 1.175 | 928,379 | -27,576 | 0.07% | 1,090,800 |
| 2024-07-23 | 2024-07-19 | 1.240 | 955,955 | -183,837 | 0.07% | 1,185,600 |
| 2024-07-22 | 2024-07-18 | 1.251 | 1,139,792 | -2,758 | 0.08% | 1,426,000 |
| 2024-07-19 | 2024-07-17 | 1.284 | 1,142,550 | -91,919 | 0.08% | 1,466,740 |
| 2024-07-18 | 2024-07-16 | 1.251 | 1,234,469 | +22,061 | 0.09% | 1,544,450 |
| 2024-07-16 | 2024-07-12 | 1.208 | 1,212,408 | +32,171 | 0.08% | 1,464,090 |
| 2024-07-15 | 2024-07-11 | 1.197 | 1,180,237 | -183,837 | 0.08% | 1,412,400 |
| 2024-07-05 | 2024-07-03 | 1.221 | 1,364,074 | -1,838 | 0.09% | 1,664,901 |
| 2024-07-04 | 2024-07-02 | 1.198 | 1,365,912 | +63,189 | 0.10% | 1,635,983 |
| 2024-06-28 | 2024-06-26 | 1.209 | 1,302,723 | +26,300 | 0.10% | 1,575,160 |
| 2024-06-27 | 2024-06-25 | 1.209 | 1,276,423 | +13,150 | 0.09% | 1,543,360 |
| 2024-06-26 | 2024-06-24 | 1.186 | 1,263,273 | +17,533 | 0.09% | 1,498,640 |
| 2024-06-21 | 2024-06-19 | 1.209 | 1,245,740 | -15,780 | 0.09% | 1,506,260 |
| 2024-06-12 | 2024-06-07 | 1.221 | 1,261,520 | +77,147 | 0.09% | 1,539,730 |
| 2024-06-07 | 2024-06-05 | 1.255 | 1,184,373 | -63,120 | 0.09% | 1,486,099 |
| 2024-06-06 | 2024-06-04 | 1.243 | 1,247,493 | -87,667 | 0.09% | 1,551,070 |
| 2024-06-05 | 2024-06-03 | 1.152 | 1,335,160 | +15,780 | 0.10% | 1,538,230 |
| 2024-05-29 | 2024-05-27 | 1.106 | 1,319,380 | +23,670 | 0.10% | 1,459,850 |
| 2024-05-17 | 2024-05-14 | 1.175 | 1,295,710 | +19,287 | 0.09% | 1,522,340 |
| 2024-04-30 | 2024-04-26 | 1.084 | 1,276,423 | +30,683 | 0.09% | 1,383,200 |
| 2024-04-12 | 2024-04-10 | 1.106 | 1,245,740 | +40,327 | 0.09% | 1,378,370 |
| 2024-04-05 | 2024-04-02 | 1.095 | 1,205,413 | +56,106 | 0.09% | 1,320,000 |
| 2024-03-27 | 2024-03-25 | 1.061 | 1,149,307 | -43,833 | 0.08% | 1,219,230 |
| 2024-03-19 | 2024-03-15 | 1.084 | 1,193,140 | -87,666 | 0.09% | 1,292,950 |
| 2024-03-13 | 2024-03-11 | 0.935 | 1,280,806 | -877 | 0.09% | 1,198,020 |
| 2024-03-11 | 2024-03-07 | 0.935 | 1,281,683 | +11,396 | 0.09% | 1,198,840 |
| 2024-01-02 | 2023-12-28 | 0.947 | 1,270,287 | -87,666 | 0.09% | 1,202,670 |
| 2023-12-18 | 2023-12-14 | 0.890 | 1,357,953 | +43,833 | 0.10% | 1,208,220 |
| 2023-11-15 | 2023-11-13 | 0.890 | 1,314,120 | +27,177 | 0.10% | 1,169,220 |
| 2023-10-27 | 2023-10-25 | 0.856 | 1,286,943 | -43,833 | 0.09% | 1,101,000 |
| 2023-10-20 | 2023-10-18 | 0.867 | 1,330,776 | -70,133 | 0.10% | 1,153,680 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,400,909 | +10,519 | 0.10% | 1,246,440 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,390,390 | +78,310 | 0.10% | 1,445,366 |
| 2023-08-29 | 2023-08-25 | 0.882 | 1,312,080 | +2,482 | 0.10% | 1,157,780 |
| 2023-08-21 | 2023-08-17 | 0.749 | 1,309,598 | +28,127 | 0.10% | 981,460 |
| 2023-05-31 | 2023-05-29 | 0.665 | 1,281,471 | -5,997,844 | 0.10% | 851,950 |
| 2023-05-22 | 2023-05-18 | 0.604 | 7,279,315 | +28,955 | 0.56% | 4,399,500 |
| 2023-05-17 | 2023-05-15 | 0.580 | 7,250,360 | -911,672 | 0.56% | 4,206,720 |
| 2023-05-15 | 2023-05-11 | 0.653 | 8,162,032 | -86,866 | 0.63% | 5,327,640 |
| 2023-04-24 | 2023-04-20 | 0.629 | 8,248,898 | +27,301 | 0.64% | 5,184,920 |
| 2023-03-03 | 2023-03-01 | 0.725 | 8,221,597 | +41,364 | 0.63% | 5,962,800 |
| 2023-01-27 | 2023-01-20 | 0.737 | 8,180,233 | +19,028 | 0.63% | 6,031,680 |
| 2023-01-26 | 2023-01-19 | 0.737 | 8,161,205 | -37,228 | 0.63% | 6,017,650 |
| 2023-01-12 | 2023-01-10 | 0.629 | 8,198,433 | +37,228 | 0.63% | 5,153,200 |
| 2022-07-08 | 2022-07-06 | 1.052 | 8,161,205 | -76,938 | 0.63% | 8,582,550 |
| 2022-06-30 | 2022-06-28 | 0.919 | 8,238,143 | +14,064 | 0.64% | 7,568,080 |
| 2022-05-26 | 2022-05-24 | 0.943 | 8,224,079 | -8,273 | 0.63% | 7,753,980 |
| 2022-05-03 | 2022-04-28 | 0.955 | 8,232,352 | +16,546 | 0.64% | 7,861,290 |
| 2022-04-08 | 2022-04-06 | 1.040 | 8,215,806 | -9,928 | 0.63% | 8,540,660 |
| 2022-04-04 | 2022-03-31 | 1.052 | 8,225,734 | +9,928 | 0.63% | 8,650,410 |
| 2022-03-25 | 2022-03-23 | 1.027 | 8,215,806 | +35,573 | 0.63% | 8,441,350 |
| 2022-02-14 | 2022-02-10 | 1.330 | 8,180,233 | +5,997,845 | 0.63% | 10,876,800 |
| 2022-01-28 | 2022-01-26 | 1.257 | 2,182,388 | -38,055 | 0.17% | 2,743,520 |
| 2022-01-13 | 2022-01-11 | 1.100 | 2,220,443 | +47,155 | 0.17% | 2,442,440 |
| 2021-09-20 | 2021-09-16 | 1.583 | 2,173,288 | -13,237 | 0.17% | 3,441,370 |
| 2021-09-07 | 2021-09-03 | 1.608 | 2,186,525 | -24,818 | 0.17% | 3,515,191 |
| 2021-08-31 | 2021-08-27 | 1.596 | 2,211,343 | -57,910 | 0.17% | 3,528,360 |
| 2021-08-11 | 2021-08-09 | 1.487 | 2,269,253 | -8,273 | 0.17% | 3,373,889 |
| 2021-08-10 | 2021-08-06 | 1.487 | 2,277,526 | +12,409 | 0.18% | 3,386,189 |
| 2021-08-02 | 2021-07-29 | 1.596 | 2,265,117 | +82,729 | 0.17% | 3,614,160 |
| 2021-07-30 | 2021-07-28 | 1.487 | 2,182,388 | +13,236 | 0.17% | 3,244,740 |
| 2021-07-22 | 2021-07-20 | 1.849 | 2,169,152 | +14,892 | 0.17% | 4,011,661 |
| 2021-07-15 | 2021-07-13 | 1.668 | 2,154,260 | -24,819 | 0.17% | 3,593,519 |
| 2021-07-12 | 2021-07-08 | 1.414 | 2,179,079 | -8,273 | 0.17% | 3,081,780 |
| 2021-07-08 | 2021-07-06 | 1.281 | 2,187,352 | +21,510 | 0.17% | 2,802,640 |
| 2021-06-24 | 2021-06-22 | 1.015 | 2,165,842 | -16,546 | 0.17% | 2,199,120 |
| 2021-06-18 | 2021-06-16 | 1.052 | 2,182,388 | -49,637 | 0.17% | 2,295,060 |
| 2021-06-09 | 2021-06-07 | 1.076 | 2,232,025 | +24,818 | 0.17% | 2,401,219 |
| 2021-06-07 | 2021-06-03 | 1.064 | 2,207,207 | +165,458 | 0.17% | 2,347,840 |
| 2021-06-01 | 2021-05-28 | 1.173 | 2,041,749 | +49,637 | 0.16% | 2,393,960 |
| 2021-05-31 | 2021-05-27 | 1.221 | 1,992,112 | +106,721 | 0.15% | 2,432,080 |
| 2021-05-28 | 2021-05-26 | 1.136 | 1,885,391 | -52,120 | 0.15% | 2,142,260 |
| 2021-05-27 | 2021-05-25 | 0.979 | 1,937,511 | +1,208,669 | 0.15% | 1,897,020 |
| 2021-05-26 | 2021-05-24 | 1.027 | 728,842 | +115,821 | 0.06% | 748,850 |
| 2021-05-24 | 2021-05-20 | 0.846 | 613,021 | +248,187 | 0.05% | 518,700 |
| 2021-03-10 | 2021-03-08 | 0.725 | 364,834 | -50,465 | 0.03% | 264,600 |
| 2021-03-08 | 2021-03-04 | 0.774 | 415,299 | -82,729 | 0.03% | 321,280 |
| 2021-03-04 | 2021-03-02 | 0.786 | 498,028 | -62,047 | 0.04% | 391,300 |
| 2021-03-03 | 2021-03-01 | 0.822 | 560,075 | -182,830 | 0.04% | 460,360 |
| 2021-03-02 | 2021-02-26 | 0.786 | 742,905 | -104,239 | 0.06% | 583,700 |
| 2021-03-01 | 2021-02-25 | 0.737 | 847,144 | -24,819 | 0.07% | 624,640 |
| 2021-02-26 | 2021-02-24 | 0.725 | 871,963 | +82,729 | 0.07% | 632,400 |
| 2021-02-22 | 2021-02-18 | 0.701 | 789,234 | -29,782 | 0.06% | 553,320 |
| 2021-02-19 | 2021-02-17 | 0.701 | 819,016 | +80,247 | 0.06% | 574,200 |
| 2021-02-16 | 2021-02-09 | 0.665 | 738,769 | -328,434 | 0.06% | 491,150 |
| 2021-02-09 | 2021-02-05 | 0.677 | 1,067,203 | +328,434 | 0.08% | 722,400 |
| 2021-01-26 | 2021-01-22 | 0.701 | 738,769 | -66,183 | 0.06% | 517,940 |
| 2021-01-25 | 2021-01-21 | 0.713 | 804,952 | -8,273 | 0.06% | 574,070 |
| 2021-01-14 | 2021-01-12 | 0.810 | 813,225 | +33,092 | 0.06% | 658,610 |
| 2021-01-13 | 2021-01-11 | 8.795 | 780,133 | -76,938 | 0.06% | 6,861,112 |
| 2021-01-12 | 2021-01-08 | 8.490 | 857,071 | +584,960 | 0.07% | 7,276,718 |
| 2021-01-11 | 2021-01-07 | 8.300 | 272,111 | +6,041 | 0.07% | 2,258,481 |
| 2021-01-08 | 2021-01-06 | 8.224 | 266,070 | -11,294 | 0.06% | 2,188,082 |
| 2021-01-07 | 2021-01-05 | 8.224 | 277,364 | +7,880 | 0.07% | 2,280,960 |
| 2020-12-15 | 2020-12-11 | 8.452 | 269,484 | -26,266 | 0.07% | 2,277,717 |
| 2020-12-11 | 2020-12-09 | 8.681 | 295,750 | -1,838 | 0.07% | 2,567,281 |
| 2020-12-04 | 2020-12-02 | 8.528 | 297,588 | -7,880 | 0.07% | 2,537,916 |
| 2020-12-03 | 2020-12-01 | 7.805 | 305,468 | +3,414 | 0.07% | 2,384,149 |
| 2020-11-30 | 2020-11-26 | 7.576 | 302,054 | -1,050 | 0.07% | 2,288,503 |
| 2020-11-26 | 2020-11-24 | 7.767 | 303,104 | +3,677 | 0.07% | 2,354,159 |
| 2020-11-25 | 2020-11-23 | 7.995 | 299,427 | -1,313 | 0.07% | 2,394,000 |
| 2020-11-18 | 2020-11-16 | 8.338 | 300,740 | +2,364 | 0.07% | 2,507,548 |
| 2020-11-13 | 2020-11-11 | 8.186 | 298,376 | +3,151 | 0.07% | 2,442,397 |
| 2020-11-12 | 2020-11-10 | 8.681 | 295,225 | +4,466 | 0.07% | 2,562,724 |
| 2020-11-11 | 2020-11-09 | 8.604 | 290,759 | +1,838 | 0.07% | 2,501,817 |
| 2020-11-09 | 2020-11-05 | 7.995 | 288,921 | +11,820 | 0.07% | 2,310,002 |
| 2020-10-23 | 2020-10-21 | 6.472 | 277,101 | +3,940 | 0.07% | 1,793,498 |
| 2020-09-24 | 2020-09-22 | 5.977 | 273,161 | +3,677 | 0.07% | 1,632,797 |
| 2020-09-23 | 2020-09-21 | 6.092 | 269,484 | -9,981 | 0.07% | 1,641,598 |
| 2020-07-29 | 2020-07-27 | 5.901 | 279,465 | -15,760 | 0.07% | 1,649,199 |
| 2020-07-23 | 2020-07-21 | 6.358 | 295,225 | -7,879 | 0.07% | 1,877,083 |
| 2020-07-20 | 2020-07-16 | 6.472 | 303,104 | +3,152 | 0.07% | 1,961,799 |
| 2020-07-15 | 2020-07-13 | 6.777 | 299,952 | +15,759 | 0.07% | 2,032,758 |
| 2020-07-09 | 2020-07-07 | 6.168 | 284,193 | -2,627 | 0.07% | 1,752,840 |
| 2020-06-23 | 2020-06-19 | 6.472 | 286,820 | -6,566 | 0.07% | 1,856,403 |
| 2020-06-15 | 2020-06-11 | 5.444 | 293,386 | +12,608 | 0.07% | 1,597,310 |
| 2020-06-04 | 2020-06-02 | 5.102 | 280,778 | -264,232 | 0.07% | 1,432,457 |
| 2020-05-21 | 2020-05-19 | 5.216 | 545,010 | -2,626 | 0.13% | 2,842,752 |
| 2020-05-20 | 2020-05-18 | 5.216 | 547,636 | -7,880 | 0.13% | 2,856,449 |
| 2020-04-08 | 2020-04-06 | 3.427 | 555,516 | +6,304 | 0.13% | 1,903,500 |
| 2020-03-23 | 2020-03-19 | 3.769 | 549,212 | -5,253 | 0.13% | 2,070,089 |
| 2020-02-20 | 2020-02-18 | 4.759 | 554,465 | +1,313 | 0.13% | 2,638,749 |
| 2020-02-05 | 2020-02-03 | 4.911 | 553,152 | +6,566 | 0.13% | 2,716,740 |
| 2020-02-04 | 2020-01-31 | 4.835 | 546,586 | +2,627 | 0.13% | 2,642,872 |
| 2019-12-11 | 2019-12-09 | 5.064 | 543,959 | -5,253 | 0.13% | 2,754,430 |
| 2019-11-29 | 2019-11-27 | 4.835 | 549,212 | +5,253 | 0.13% | 2,655,569 |
| 2019-11-25 | 2019-11-21 | 4.873 | 543,959 | -15,497 | 0.13% | 2,650,880 |
| 2019-11-13 | 2019-11-11 | 4.911 | 559,456 | -525 | 0.14% | 2,747,701 |
| 2019-11-12 | 2019-11-08 | 5.140 | 559,981 | +4,202 | 0.14% | 2,878,200 |
| 2019-10-14 | 2019-10-10 | 4.569 | 555,779 | -3,939 | 0.13% | 2,539,202 |
| 2019-09-26 | 2019-09-24 | 4.493 | 559,718 | -1,839 | 0.14% | 2,514,578 |
| 2019-09-24 | 2019-09-20 | 4.378 | 561,557 | +3,940 | 0.14% | 2,458,700 |
| 2019-09-23 | 2019-09-19 | 4.264 | 557,617 | +24,164 | 0.14% | 2,377,759 |
| 2019-09-12 | 2019-09-10 | 3.883 | 533,453 | -2,626 | 0.13% | 2,071,621 |
| 2019-09-04 | 2019-09-02 | 3.769 | 536,079 | -18,386 | 0.13% | 2,020,588 |
| 2019-08-15 | 2019-08-13 | 3.769 | 554,465 | -5,516 | 0.13% | 2,089,889 |
| 2019-08-08 | 2019-08-06 | 3.693 | 559,981 | +3,152 | 0.14% | 2,068,040 |
| 2019-07-03 | 2019-06-28 | 3.769 | 556,829 | -15,497 | 0.14% | 2,098,799 |
| 2019-07-02 | 2019-06-27 | 3.807 | 572,326 | -56,208 | 0.14% | 2,179,001 |
| 2019-06-28 | 2019-06-26 | 3.807 | 628,534 | -39,398 | 0.15% | 2,393,000 |
| 2019-06-27 | 2019-06-25 | 3.769 | 667,932 | -26,266 | 0.16% | 2,517,569 |
| 2019-04-02 | 2019-03-29 | 4.569 | 694,198 | +137,369 | 0.17% | 3,171,600 |
| 2019-03-18 | 2019-03-14 | 4.416 | 556,829 | +2,364 | 0.14% | 2,459,199 |
| 2019-03-15 | 2019-03-13 | 4.455 | 554,465 | +2,626 | 0.13% | 2,469,869 |
| 2019-03-11 | 2019-03-07 | 4.531 | 551,839 | +4,203 | 0.13% | 2,500,191 |
| 2019-03-01 | 2019-02-27 | 4.531 | 547,636 | +10,506 | 0.13% | 2,481,149 |
| 2019-02-20 | 2019-02-18 | 4.911 | 537,130 | +5,778 | 0.13% | 2,638,050 |
| 2018-11-05 | 2018-11-01 | 4.759 | 531,352 | -15,759 | 0.13% | 2,528,752 |
| 2018-11-01 | 2018-10-30 | 4.873 | 547,111 | -2,889 | 0.13% | 2,666,240 |
| 2018-10-10 | 2018-10-08 | 5.939 | 550,000 | -2,364 | 0.13% | 3,266,639 |
| 2018-10-05 | 2018-10-03 | 6.206 | 552,364 | -197,254 | 0.13% | 3,427,890 |
| 2018-09-13 | 2018-09-11 | 6.168 | 749,618 | -5,253 | 0.18% | 4,623,479 |
| 2018-09-07 | 2018-09-05 | 6.130 | 754,871 | +1,050 | 0.18% | 4,627,138 |
| 2018-09-03 | 2018-08-30 | 6.168 | 753,821 | +13,133 | 0.18% | 4,649,402 |
| 2018-08-31 | 2018-08-29 | 6.130 | 740,688 | +5,253 | 0.18% | 4,540,201 |
| 2018-08-30 | 2018-08-28 | 6.054 | 735,435 | +1,313 | 0.18% | 4,452,001 |
| 2018-08-29 | 2018-08-27 | 6.015 | 734,122 | -19,961 | 0.18% | 4,416,103 |
| 2018-08-28 | 2018-08-24 | 6.625 | 754,083 | +5,253 | 0.18% | 4,995,538 |
| 2018-08-27 | 2018-08-23 | 6.625 | 748,830 | +3,152 | 0.18% | 4,960,739 |
| 2018-08-24 | 2018-08-22 | 6.625 | 745,678 | +262 | 0.18% | 4,939,858 |
| 2018-08-08 | 2018-08-06 | 6.549 | 745,416 | -7,091 | 0.18% | 4,881,362 |
| 2018-08-07 | 2018-08-03 | 6.320 | 752,507 | -4,203 | 0.18% | 4,755,898 |
| 2018-08-06 | 2018-08-02 | 6.320 | 756,710 | -10,506 | 0.18% | 4,782,461 |
| 2018-07-19 | 2018-07-17 | 6.244 | 767,216 | -5,253 | 0.19% | 4,790,440 |
| 2018-07-04 | 2018-06-29 | 5.901 | 772,469 | -7,880 | 0.19% | 4,558,549 |
| 2018-06-06 | 2018-06-04 | 5.977 | 780,349 | -10,506 | 0.19% | 4,664,471 |
| 2018-05-04 | 2018-05-02 | 5.825 | 790,855 | -7,617 | 0.19% | 4,606,830 |
| 2018-04-26 | 2018-04-24 | 5.635 | 798,472 | -525 | 0.19% | 4,499,200 |
| 2018-04-17 | 2018-04-13 | 5.330 | 798,997 | -7,880 | 0.19% | 4,258,798 |
| 2018-04-09 | 2018-04-04 | 4.721 | 806,877 | -7,880 | 0.20% | 3,809,280 |
| 2018-03-26 | 2018-03-22 | 5.178 | 814,757 | +6,041 | 0.20% | 4,218,722 |
| 2018-03-23 | 2018-03-21 | 5.330 | 808,716 | -9,455 | 0.20% | 4,310,602 |
| 2018-03-16 | 2018-03-14 | 5.368 | 818,171 | +4,202 | 0.20% | 4,392,149 |
| 2018-03-08 | 2018-03-06 | 5.482 | 813,969 | +6,829 | 0.20% | 4,462,562 |
| 2018-03-05 | 2018-03-01 | 5.559 | 807,140 | +6,829 | 0.20% | 4,486,582 |
| 2018-02-26 | 2018-02-22 | 5.521 | 800,311 | -4,727 | 0.19% | 4,418,152 |
| 2018-02-22 | 2018-02-20 | 5.635 | 805,038 | -3,152 | 0.20% | 4,536,198 |
| 2018-02-21 | 2018-02-15 | 5.444 | 808,190 | +7,879 | 0.20% | 4,400,108 |
| 2018-01-31 | 2018-01-29 | 6.092 | 800,311 | -5,253 | 0.19% | 4,875,202 |
| 2018-01-29 | 2018-01-25 | 6.054 | 805,564 | -18,386 | 0.20% | 4,876,532 |
| 2018-01-24 | 2018-01-22 | 5.977 | 823,950 | -5,253 | 0.20% | 4,925,092 |
| 2018-01-23 | 2018-01-19 | 6.282 | 829,203 | -2,626 | 0.20% | 5,209,052 |
| 2018-01-22 | 2018-01-18 | 5.977 | 831,829 | +26,265 | 0.20% | 4,972,188 |
| 2018-01-02 | 2017-12-28 | 5.444 | 805,564 | -5,253 | 0.20% | 4,385,811 |
| 2017-12-15 | 2017-12-13 | 5.216 | 810,817 | +2,627 | 0.20% | 4,229,191 |
| 2017-12-13 | 2017-12-11 | 5.216 | 808,190 | +19,436 | 0.20% | 4,215,488 |
| 2017-11-24 | 2017-11-22 | 5.863 | 788,754 | +2,101 | 0.19% | 4,624,621 |
| 2017-11-13 | 2017-11-09 | 6.472 | 786,653 | -13,132 | 0.19% | 5,091,503 |
| 2017-10-31 | 2017-10-27 | 6.396 | 799,785 | +52,531 | 0.19% | 5,115,598 |
| 2017-10-26 | 2017-10-24 | 6.853 | 747,254 | +13,132 | 0.18% | 5,120,998 |
| 2017-10-25 | 2017-10-23 | 6.967 | 734,122 | +15,760 | 0.18% | 5,114,853 |
| 2017-10-24 | 2017-10-20 | 7.043 | 718,362 | +5,253 | 0.17% | 5,059,749 |
| 2017-10-19 | 2017-10-17 | 7.043 | 713,109 | +13,133 | 0.17% | 5,022,749 |
| 2017-10-18 | 2017-10-16 | 7.120 | 699,976 | +39,398 | 0.17% | 4,983,548 |
| 2017-10-17 | 2017-10-13 | 7.348 | 660,578 | +70,917 | 0.16% | 4,853,950 |
| 2017-09-08 | 2017-09-06 | 6.206 | 589,661 | -5,253 | 0.14% | 3,659,349 |
| 2017-06-29 | 2017-06-27 | 6.434 | 594,914 | -4,465 | 0.14% | 3,827,849 |
| 2017-05-22 | 2017-05-18 | 6.663 | 599,379 | -26,266 | 0.14% | 3,993,498 |
| 2017-05-05 | 2017-05-02 | 7.005 | 625,645 | -10,506 | 0.15% | 4,382,881 |
| 2017-04-21 | 2017-04-19 | 7.082 | 636,151 | -19,962 | 0.15% | 4,504,919 |
| 2017-04-11 | 2017-04-07 | 7.272 | 656,113 | -525 | 0.16% | 4,771,181 |
| 2017-04-06 | 2017-04-03 | 7.386 | 656,638 | +10,506 | 0.16% | 4,849,999 |
| 2017-03-24 | 2017-03-22 | 6.967 | 646,132 | -15,759 | 0.16% | 4,501,800 |
| 2017-03-03 | 2017-03-01 | 6.967 | 661,891 | -40,975 | 0.16% | 4,611,598 |
| 2017-02-17 | 2017-02-15 | 6.967 | 702,866 | +13,133 | 0.17% | 4,897,083 |
| 2017-02-07 | 2017-02-03 | 7.615 | 689,733 | -5,778 | 0.17% | 5,252,002 |
| 2017-01-19 | 2017-01-17 | 7.881 | 695,511 | -5,253 | 0.17% | 5,481,359 |
| 2017-01-10 | 2017-01-06 | 7.843 | 700,764 | +2,626 | 0.17% | 5,496,078 |
| 2017-01-04 | 2016-12-30 | 7.691 | 698,138 | -47,803 | 0.17% | 5,369,162 |
| 2016-12-30 | 2016-12-28 | 7.615 | 745,941 | -22,326 | 0.18% | 5,680,000 |
| 2016-12-21 | 2016-12-19 | 7.691 | 768,267 | +1,314 | 0.18% | 5,908,502 |
| 2016-12-14 | 2016-12-12 | 7.615 | 766,953 | +9,193 | 0.18% | 5,839,997 |
| 2016-12-13 | 2016-12-09 | 8.148 | 757,760 | -25,215 | 0.18% | 6,173,896 |
| 2016-12-09 | 2016-12-07 | 9.290 | 782,975 | +2,626 | 0.19% | 7,273,636 |
| 2016-12-05 | 2016-12-01 | 9.366 | 780,349 | +7,880 | 0.19% | 7,308,662 |
| 2016-12-01 | 2016-11-29 | 9.442 | 772,469 | -5,253 | 0.18% | 7,293,678 |
| 2016-11-28 | 2016-11-24 | 9.518 | 777,722 | -5,253 | 0.19% | 7,402,497 |
| 2016-10-31 | 2016-10-27 | 9.252 | 782,975 | -10,507 | 0.19% | 7,243,826 |
| 2016-10-27 | 2016-10-25 | 9.290 | 793,482 | +10,507 | 0.19% | 7,371,244 |
| 2016-10-18 | 2016-10-14 | 9.214 | 782,975 | +2,626 | 0.19% | 7,214,016 |
| 2016-10-17 | 2016-10-13 | 9.518 | 780,349 | +2,627 | 0.18% | 7,427,502 |
| 2016-10-13 | 2016-10-11 | 9.785 | 777,722 | -16,022 | 0.18% | 7,609,767 |
| 2016-10-12 | 2016-10-07 | 9.861 | 793,744 | +41,499 | 0.19% | 7,826,978 |
| 2016-10-06 | 2016-10-04 | 9.099 | 752,245 | -11,819 | 0.18% | 6,844,963 |
| 2016-10-03 | 2016-09-29 | 8.833 | 764,064 | -4,465 | 0.18% | 6,748,878 |
| 2016-09-28 | 2016-09-26 | 8.719 | 768,529 | +4,465 | 0.18% | 6,700,537 |
| 2016-09-27 | 2016-09-23 | 8.795 | 764,064 | +11,819 | 0.18% | 6,719,788 |
| 2016-09-26 | 2016-09-22 | 8.909 | 752,245 | -3,940 | 0.18% | 6,701,763 |
| 2016-09-23 | 2016-09-21 | 9.023 | 756,185 | -18,385 | 0.18% | 6,823,234 |
| 2016-09-21 | 2016-09-19 | 8.795 | 774,570 | +18,385 | 0.18% | 6,812,186 |
| 2016-09-13 | 2016-09-09 | 8.757 | 756,185 | -6,566 | 0.18% | 6,621,704 |
| 2016-09-12 | 2016-09-08 | 8.604 | 762,751 | -175,191 | 0.18% | 6,563,041 |
| 2016-09-07 | 2016-09-05 | 8.909 | 937,942 | +16,022 | 0.22% | 8,356,140 |
| 2016-09-06 | 2016-09-02 | 8.528 | 921,920 | -2,627 | 0.22% | 7,862,400 |
| 2016-09-02 | 2016-08-31 | 8.300 | 924,547 | -23,639 | 0.22% | 7,673,604 |
| 2016-09-01 | 2016-08-30 | 8.566 | 948,186 | +10,507 | 0.22% | 8,122,504 |
| 2016-08-29 | 2016-08-25 | 7.881 | 937,679 | -19,962 | 0.22% | 7,389,897 |
| 2016-08-26 | 2016-08-24 | 7.919 | 957,641 | -7,354 | 0.23% | 7,583,679 |
| 2016-08-25 | 2016-08-23 | 7.995 | 964,995 | -10,507 | 0.23% | 7,715,396 |
| 2016-08-23 | 2016-08-19 | 7.995 | 975,502 | -13,132 | 0.23% | 7,799,402 |
| 2016-08-18 | 2016-08-16 | 7.919 | 988,634 | +12,607 | 0.23% | 7,829,116 |
| 2016-08-15 | 2016-08-11 | 8.033 | 976,027 | +11,032 | 0.23% | 7,840,760 |
| 2016-08-08 | 2016-08-04 | 7.957 | 964,995 | -30,206 | 0.23% | 7,678,656 |
| 2016-08-05 | 2016-08-03 | 7.805 | 995,201 | -41,499 | 0.23% | 7,767,451 |
| 2016-08-04 | 2016-08-01 | 7.729 | 1,036,700 | -15,760 | 0.24% | 8,012,407 |
| 2016-07-13 | 2016-07-11 | 7.919 | 1,052,460 | +11,557 | 0.25% | 8,334,562 |
| 2016-07-04 | 2016-06-29 | 8.148 | 1,040,903 | -131,853 | 0.24% | 8,480,821 |
| 2016-06-30 | 2016-06-28 | 7.767 | 1,172,756 | -20,487 | 0.27% | 9,108,601 |
| 2016-06-20 | 2016-06-16 | 7.615 | 1,193,243 | +5,253 | 0.28% | 9,086,001 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,187,990 | -6,304 | 0.28% | 9,046,001 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,194,294 | +6,304 | 0.28% | 9,594,174 |
| 2016-05-26 | 2016-05-24 | 7.995 | 1,187,990 | -525 | 0.28% | 9,498,301 |
| 2016-05-18 | 2016-05-16 | 8.186 | 1,188,515 | +1,050 | 0.28% | 9,728,749 |
| 2016-05-17 | 2016-05-13 | 8.300 | 1,187,465 | +20,488 | 0.28% | 9,855,784 |
| 2016-05-12 | 2016-05-10 | 7.995 | 1,166,977 | -2,627 | 0.27% | 9,330,297 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,169,604 | +2,627 | 0.27% | 9,573,950 |
| 2016-04-28 | 2016-04-26 | 7.424 | 1,166,977 | +141,571 | 0.27% | 8,663,847 |
| 2016-04-27 | 2016-04-25 | 7.538 | 1,025,406 | +9,981 | 0.24% | 7,729,918 |
| 2016-04-20 | 2016-04-18 | 7.310 | 1,015,425 | -7,880 | 0.23% | 7,422,718 |
| 2016-04-19 | 2016-04-15 | 7.348 | 1,023,305 | -9,981 | 0.24% | 7,519,280 |
| 2016-04-18 | 2016-04-14 | 7.729 | 1,033,286 | -2,626 | 0.24% | 7,986,021 |
| 2016-04-12 | 2016-04-08 | 7.005 | 1,035,912 | -2,627 | 0.24% | 7,256,957 |
| 2016-04-08 | 2016-04-06 | 6.929 | 1,038,539 | -68,816 | 0.24% | 7,196,280 |
| 2016-04-07 | 2016-04-05 | 6.663 | 1,107,355 | +36,247 | 0.26% | 7,378,002 |
| 2016-04-06 | 2016-04-01 | 6.510 | 1,071,108 | -115,569 | 0.25% | 6,973,379 |
| 2016-04-05 | 2016-03-31 | 6.587 | 1,186,677 | -26,265 | 0.27% | 7,816,143 |
| 2016-03-21 | 2016-03-17 | 6.130 | 1,212,942 | +112,679 | 0.28% | 7,434,980 |
| 2016-03-14 | 2016-03-10 | 6.206 | 1,100,263 | +1,839 | 0.25% | 6,828,070 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,098,424 | -7,880 | 0.25% | 6,858,478 |
| 2016-03-09 | 2016-03-07 | 6.168 | 1,106,304 | +7,880 | 0.25% | 6,823,440 |
| 2016-03-04 | 2016-03-02 | 5.863 | 1,098,424 | +26,265 | 0.25% | 6,440,278 |
| 2016-02-12 | 2016-02-05 | 6.853 | 1,072,159 | +7,880 | 0.24% | 7,347,601 |
| 2016-02-05 | 2016-02-03 | 6.587 | 1,064,279 | +525 | 0.24% | 7,009,959 |
| 2016-02-04 | 2016-02-02 | 7.005 | 1,063,754 | -10,506 | 0.24% | 7,452,001 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,074,260 | +2,626 | 0.24% | 6,503,099 |
| 2016-01-19 | 2016-01-15 | 5.977 | 1,071,634 | +50,430 | 0.24% | 6,405,603 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,021,204 | +6,567 | 0.23% | 6,337,442 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,014,637 | -5,253 | 0.23% | 6,953,398 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,019,890 | -263 | 0.23% | 7,105,887 |
| 2015-12-21 | 2015-12-17 | 6.320 | 1,020,153 | -1,051 | 0.23% | 6,447,439 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,021,204 | -6,303 | 0.23% | 6,415,202 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,027,507 | +53,581 | 0.23% | 6,298,317 |
| 2015-12-02 | 2015-11-30 | 6.092 | 973,926 | +72,230 | 0.22% | 5,932,801 |
| 2015-11-30 | 2015-11-26 | 6.320 | 901,696 | -4,202 | 0.21% | 5,698,783 |
| 2015-11-27 | 2015-11-25 | 6.244 | 905,898 | +4,202 | 0.21% | 5,656,360 |
| 2015-11-24 | 2015-11-20 | 6.472 | 901,696 | +6,567 | 0.21% | 5,836,103 |
| 2015-11-06 | 2015-11-04 | 6.434 | 895,129 | -5,253 | 0.20% | 5,759,519 |
| 2015-11-05 | 2015-11-03 | 6.206 | 900,382 | -13,133 | 0.20% | 5,587,638 |
| 2015-11-03 | 2015-10-30 | 6.206 | 913,515 | +15,759 | 0.21% | 5,669,140 |
| 2015-11-02 | 2015-10-29 | 6.244 | 897,756 | -39,398 | 0.20% | 5,605,522 |
| 2015-10-29 | 2015-10-27 | 6.130 | 937,154 | +39,398 | 0.21% | 5,744,480 |
| 2015-10-14 | 2015-10-12 | 6.967 | 897,756 | +10,506 | 0.20% | 6,254,942 |
| 2015-09-24 | 2015-09-22 | 6.663 | 887,250 | -5,253 | 0.20% | 5,911,503 |
| 2015-09-23 | 2015-09-21 | 6.472 | 892,503 | -2,626 | 0.20% | 5,776,602 |
| 2015-09-22 | 2015-09-18 | 6.625 | 895,129 | +2,626 | 0.20% | 5,929,919 |
| 2015-09-21 | 2015-09-17 | 6.587 | 892,503 | -5,253 | 0.20% | 5,878,542 |
| 2015-09-14 | 2015-09-10 | 6.472 | 897,756 | +2,627 | 0.20% | 5,810,602 |
| 2015-09-08 | 2015-09-04 | 5.635 | 895,129 | +5,253 | 0.20% | 5,043,839 |
| 2015-09-07 | 2015-09-02 | 5.939 | 889,876 | +1,313 | 0.20% | 5,285,280 |
| 2015-09-04 | 2015-09-01 | 6.130 | 888,563 | +52,531 | 0.20% | 5,446,631 |
| 2015-09-02 | 2015-08-31 | 6.092 | 836,032 | +118,720 | 0.19% | 5,092,802 |
| 2015-09-01 | 2015-08-28 | 6.549 | 717,312 | +107,164 | 0.16% | 4,697,323 |
| 2015-08-31 | 2015-08-27 | 7.082 | 610,148 | -18,386 | 0.14% | 4,320,779 |
| 2015-08-28 | 2015-08-26 | 7.082 | 628,534 | +96,657 | 0.14% | 4,450,979 |
| 2015-08-27 | 2015-08-25 | 7.082 | 531,877 | +49,379 | 0.12% | 3,766,500 |
| 2015-08-26 | 2015-08-24 | 7.082 | 482,498 | +21,538 | 0.11% | 3,416,822 |
| 2015-08-25 | 2015-08-21 | 7.462 | 460,960 | +2,627 | 0.10% | 3,439,800 |
| 2015-08-24 | 2015-08-20 | 7.995 | 458,333 | +2,626 | 0.10% | 3,664,496 |
| 2015-08-07 | 2015-08-05 | 8.947 | 455,707 | +2,627 | 0.10% | 4,077,251 |
| 2015-07-20 | 2015-07-16 | 9.480 | 453,080 | -5,253 | 0.10% | 4,295,247 |
| 2015-07-17 | 2015-07-15 | 9.214 | 458,333 | -5,779 | 0.10% | 4,222,896 |
| 2015-07-16 | 2015-07-14 | 9.823 | 464,112 | -5,778 | 0.11% | 4,558,861 |
| 2015-07-15 | 2015-07-13 | 9.480 | 469,890 | +16,810 | 0.11% | 4,454,607 |
| 2015-07-13 | 2015-07-09 | 8.452 | 453,080 | -15,760 | 0.10% | 3,829,497 |
| 2015-07-10 | 2015-07-08 | 7.576 | 468,840 | -1,576 | 0.11% | 3,552,152 |
| 2015-07-09 | 2015-07-07 | 8.490 | 470,416 | -7,879 | 0.11% | 3,993,933 |
| 2015-07-08 | 2015-07-06 | 8.871 | 478,295 | +47,015 | 0.11% | 4,242,928 |
| 2015-07-07 | 2015-07-03 | 10.089 | 431,280 | +69,604 | 0.10% | 4,351,300 |
| 2015-06-30 | 2015-06-26 | 11.841 | 361,676 | +39,398 | 0.08% | 4,282,466 |
| 2015-06-26 | 2015-06-24 | 12.488 | 322,278 | -7,354 | 0.07% | 4,024,560 |
| 2015-06-25 | 2015-06-23 | 12.297 | 329,632 | +26,265 | 0.08% | 4,053,645 |
| 2015-06-22 | 2015-06-18 | 12.145 | 303,367 | +15,759 | 0.07% | 3,684,452 |
| 2015-06-18 | 2015-06-16 | 12.221 | 287,608 | +5,254 | 0.07% | 3,514,956 |
| 2015-06-16 | 2015-06-12 | 12.602 | 282,354 | +11,819 | 0.06% | 3,558,245 |
| 2015-06-12 | 2015-06-10 | 12.450 | 270,535 | +13,133 | 0.06% | 3,368,101 |
| 2015-06-10 | 2015-06-08 | 12.640 | 257,402 | -5,253 | 0.06% | 3,253,598 |
| 2015-06-09 | 2015-06-05 | 12.564 | 262,655 | -26,266 | 0.06% | 3,299,997 |
| 2015-06-08 | 2015-06-04 | 12.869 | 288,921 | -1,838 | 0.07% | 3,718,003 |
| 2015-06-05 | 2015-06-03 | 13.249 | 290,759 | +2,626 | 0.07% | 3,852,355 |
| 2015-06-04 | 2015-06-02 | 13.706 | 288,133 | +2,627 | 0.07% | 3,949,202 |
| 2015-06-03 | 2015-06-01 | 13.858 | 285,506 | +5,253 | 0.06% | 3,956,676 |
| 2015-06-02 | 2015-05-29 | 13.935 | 280,253 | -1,313 | 0.06% | 3,905,217 |
| 2015-06-01 | 2015-05-28 | 14.087 | 281,566 | -1,314 | 0.06% | 3,966,394 |
| 2015-05-29 | 2015-05-27 | 13.592 | 282,880 | -6,566 | 0.06% | 3,844,894 |
| 2015-05-28 | 2015-05-26 | 12.831 | 289,446 | +5,253 | 0.07% | 3,713,739 |
| 2015-05-27 | 2015-05-22 | 12.450 | 284,193 | -11,294 | 0.06% | 3,538,140 |
| 2015-05-18 | 2015-05-14 | 12.374 | 295,487 | +19,962 | 0.07% | 3,656,248 |
| 2015-05-15 | 2015-05-13 | 12.792 | 275,525 | -2,102 | 0.06% | 3,524,635 |
| 2015-05-14 | 2015-05-12 | 12.831 | 277,627 | -2,626 | 0.06% | 3,562,095 |
| 2015-05-11 | 2015-05-07 | 12.107 | 280,253 | +2,626 | 0.06% | 3,393,058 |
| 2015-05-08 | 2015-05-06 | 12.374 | 277,627 | +10,507 | 0.06% | 3,435,255 |
| 2015-05-07 | 2015-05-05 | 12.526 | 267,120 | -2,627 | 0.06% | 3,345,925 |
| 2015-05-05 | 2015-04-30 | 12.678 | 269,747 | -18,386 | 0.06% | 3,419,910 |
| 2015-05-04 | 2015-04-29 | 12.602 | 288,133 | +30,993 | 0.07% | 3,631,072 |
| 2015-04-30 | 2015-04-28 | 12.983 | 257,140 | +7,880 | 0.06% | 3,338,396 |
| 2015-04-29 | 2015-04-27 | 13.135 | 249,260 | -26,528 | 0.06% | 3,274,052 |
| 2015-04-28 | 2015-04-24 | 12.374 | 275,788 | +2,627 | 0.06% | 3,412,499 |
| 2015-04-27 | 2015-04-23 | 12.640 | 273,161 | +2,363 | 0.06% | 3,452,794 |
| 2015-04-24 | 2015-04-22 | 13.097 | 270,798 | +1,314 | 0.06% | 3,546,645 |
| 2015-04-23 | 2015-04-21 | 12.945 | 269,484 | +14,971 | 0.06% | 3,488,396 |
| 2015-04-22 | 2015-04-20 | 12.678 | 254,513 | +1,051 | 0.06% | 3,226,770 |
| 2015-04-21 | 2015-04-17 | 13.325 | 253,462 | +16,547 | 0.06% | 3,377,495 |
| 2015-04-20 | 2015-04-16 | 13.706 | 236,915 | +83,524 | 0.05% | 3,247,199 |
| 2015-04-17 | 2015-04-15 | 13.135 | 153,391 | +1,314 | 0.03% | 2,014,804 |
| 2015-04-16 | 2015-04-14 | 14.201 | 152,077 | +5,253 | 0.03% | 2,159,664 |
| 2015-04-15 | 2015-04-13 | 14.468 | 146,824 | -2,627 | 0.03% | 2,124,196 |
| 2015-04-13 | 2015-04-09 | 13.402 | 149,451 | +1,313 | 0.03% | 2,002,882 |
| 2015-04-10 | 2015-04-08 | 13.744 | 148,138 | +8,405 | 0.03% | 2,036,046 |
| 2015-04-09 | 2015-04-02 | 12.678 | 139,733 | +1,051 | 0.03% | 1,771,565 |
| 2015-04-08 | 2015-04-01 | 12.869 | 138,682 | -6,304 | 0.03% | 1,784,640 |
| 2015-04-02 | 2015-03-31 | 11.155 | 144,986 | -36,509 | 0.03% | 1,617,363 |
| 2015-04-01 | 2015-03-30 | 10.889 | 181,495 | +37,035 | 0.04% | 1,976,262 |
| 2015-03-31 | 2015-03-27 | 10.813 | 144,460 | +7,879 | 0.03% | 1,561,996 |
| 2015-03-30 | 2015-03-26 | 11.155 | 136,581 | -4,465 | 0.03% | 1,523,603 |
| 2015-03-19 | 2015-03-17 | 11.041 | 141,046 | +1,576 | 0.03% | 1,557,301 |
| 2015-03-10 | 2015-03-06 | 12.336 | 139,470 | -52,531 | 0.03% | 1,720,441 |
| 2015-02-24 | 2015-02-18 | 11.270 | 192,001 | +2,101 | 0.04% | 2,163,760 |
| 2015-02-13 | 2015-02-11 | 10.813 | 189,900 | +28,892 | 0.04% | 2,053,323 |
| 2015-02-10 | 2015-02-06 | 11.612 | 161,008 | +263 | 0.04% | 1,869,654 |
| 2015-02-09 | 2015-02-05 | 11.803 | 160,745 | +58,047 | 0.04% | 1,897,200 |
| 2015-02-03 | 2015-01-30 | 12.907 | 102,698 | +5,253 | 0.02% | 1,325,487 |
| 2015-02-02 | 2015-01-29 | 13.440 | 97,445 | +21,012 | 0.02% | 1,309,629 |
| 2015-01-29 | 2015-01-27 | 12.983 | 76,433 | -788 | 0.02% | 992,314 |
| 2015-01-28 | 2015-01-26 | 12.107 | 77,221 | +788 | 0.02% | 934,924 |
| 2015-01-26 | 2015-01-22 | 12.145 | 76,433 | +1,314 | 0.02% | 928,294 |
| 2015-01-23 | 2015-01-21 | 12.297 | 75,119 | -5,254 | 0.02% | 923,775 |
| 2015-01-20 | 2015-01-16 | 12.336 | 80,373 | +5,254 | 0.02% | 991,446 |
| 2015-01-15 | 2015-01-13 | 12.678 | 75,119 | -5,254 | 0.02% | 952,375 |
| 2015-01-13 | 2015-01-09 | 12.945 | 80,373 | +526 | 0.02% | 1,040,406 |
| 2015-01-09 | 2015-01-07 | 13.135 | 79,847 | -13,921 | 0.02% | 1,048,797 |
| 2015-01-08 | 2015-01-06 | 13.249 | 93,768 | +5,253 | 0.02% | 1,242,361 |
| 2015-01-06 | 2015-01-02 | 12.983 | 88,515 | -4,202 | 0.02% | 1,149,172 |
| 2015-01-05 | 2014-12-31 | 13.211 | 92,717 | -34,408 | 0.02% | 1,224,906 |
| 2014-12-18 | 2014-12-16 | 12.336 | 127,125 | +27,579 | 0.03% | 1,568,158 |
| 2014-12-15 | 2014-12-11 | 13.135 | 99,546 | +26,265 | 0.02% | 1,307,545 |
| 2014-12-05 | 2014-12-03 | 14.277 | 73,281 | +2,101 | 0.02% | 1,046,253 |
| 2014-12-03 | 2014-12-01 | 14.468 | 71,180 | -16,284 | 0.02% | 1,029,806 |
| 2014-11-28 | 2014-11-26 | 15.914 | 87,464 | +5,253 | 0.02% | 1,391,937 |
| 2014-11-27 | 2014-11-25 | 16.257 | 82,211 | +5,253 | 0.02% | 1,336,508 |
| 2014-11-24 | 2014-11-20 | 17.095 | 76,958 | +4,728 | 0.02% | 1,315,570 |
| 2014-11-18 | 2014-11-14 | 17.552 | 72,230 | +5,253 | 0.02% | 1,267,746 |
| 2014-11-14 | 2014-11-12 | 17.437 | 66,977 | +5,253 | 0.02% | 1,167,898 |
| 2014-11-13 | 2014-11-11 | 17.209 | 61,724 | +3,152 | 0.01% | 1,062,200 |
| 2014-11-06 | 2014-11-04 | 17.818 | 58,572 | -1,313 | 0.01% | 1,043,638 |
| 2014-10-28 | 2014-10-24 | 17.552 | 59,885 | +1,313 | 0.01% | 1,051,073 |
| 2014-10-24 | 2014-10-22 | 18.085 | 58,572 | -7,880 | 0.01% | 1,059,248 |
| 2014-10-17 | 2014-10-15 | 17.475 | 66,452 | -5,253 | 0.02% | 1,161,274 |
| 2014-10-16 | 2014-10-14 | 17.019 | 71,705 | +5,253 | 0.02% | 1,220,312 |
| 2014-10-13 | 2014-10-09 | 17.475 | 66,452 | +3,152 | 0.02% | 1,161,274 |
| 2014-09-24 | 2014-09-22 | 16.067 | 63,300 | -26,791 | 0.01% | 1,017,021 |
| 2014-09-19 | 2014-09-17 | 16.029 | 90,091 | +26,791 | 0.02% | 1,444,034 |
| 2014-09-17 | 2014-09-15 | 15.724 | 63,300 | +25,215 | 0.01% | 995,331 |
| 2014-09-16 | 2014-09-12 | 15.914 | 38,085 | -157,593 | 0.01% | 606,100 |
| 2014-09-15 | 2014-09-11 | 15.991 | 195,678 | -969,198 | 0.04% | 3,128,997 |
| 2014-09-12 | 2014-09-10 | 16.295 | 1,164,876 | -815,282 | 0.26% | 18,981,797 |
| 2014-09-11 | 2014-09-08 | 16.524 | 1,980,158 | +7,354 | 0.45% | 32,719,258 |
| 2014-09-10 | 2014-09-05 | 16.333 | 1,972,804 | +26,266 | 0.45% | 32,222,193 |
| 2014-09-08 | 2014-09-04 | 16.676 | 1,946,538 | +193,314 | 0.44% | 32,460,176 |
| 2014-09-05 | 2014-09-03 | 16.371 | 1,753,224 | +1,747,446 | 0.40% | 28,702,500 |
| 2014-08-13 | 2014-08-11 | 14.277 | 5,778 | -526 | 0.00% | 82,494 |
| 2014-07-04 | 2014-07-02 | 16.029 | 6,304 | -1,576 | 0.00% | 101,044 |
| 2014-06-30 | 2014-06-26 | 14.925 | 7,880 | +5,253 | 0.00% | 117,605 |
| 2014-06-27 | 2014-06-25 | 14.886 | 2,627 | +1,576 | 0.00% | 39,107 |
| 2014-05-27 | 2014-05-23 | 16.638 | 1,051 | -788 | 0.00% | 17,486 |
| 2014-05-21 | 2014-05-19 | 14.810 | 1,839 | +526 | 0.00% | 27,236 |
| 2014-04-17 | 2014-04-15 | 13.516 | 1,313 | -26,266 | 0.00% | 17,746 |
| 2014-04-07 | 2014-04-03 | 14.087 | 27,579 | -6,304 | 0.01% | 388,503 |
| 2014-03-24 | 2014-03-20 | 14.277 | 33,883 | +2,627 | 0.01% | 483,757 |
| 2014-03-20 | 2014-03-18 | 14.963 | 31,256 | +3,677 | 0.01% | 467,670 |
| 2014-03-18 | 2014-03-14 | 15.077 | 27,579 | -13,133 | 0.01% | 415,803 |
| 2014-03-14 | 2014-03-12 | 14.696 | 40,712 | -10,506 | 0.01% | 598,306 |
| 2014-02-18 | 2014-02-14 | 13.402 | 51,218 | -262 | 0.01% | 686,403 |
| 2014-02-14 | 2014-02-12 | 13.364 | 51,480 | -788 | 0.01% | 687,954 |
| 2014-02-13 | 2014-02-11 | 13.554 | 52,268 | -13,133 | 0.01% | 708,435 |
| 2014-02-10 | 2014-02-06 | 12.640 | 65,401 | -7,880 | 0.01% | 826,678 |
| 2014-02-07 | 2014-02-05 | 11.955 | 73,281 | +7,880 | 0.02% | 876,062 |
| 2014-02-06 | 2014-02-04 | 11.993 | 65,401 | +13,133 | 0.01% | 784,348 |
| 2014-02-05 | 2014-01-30 | 12.831 | 52,268 | -2,627 | 0.01% | 670,625 |
| 2014-01-29 | 2014-01-27 | 12.945 | 54,895 | +2,627 | 0.01% | 710,601 |
| 2014-01-28 | 2014-01-24 | 12.640 | 52,268 | -526 | 0.01% | 660,675 |
| 2014-01-15 | 2014-01-13 | 14.468 | 52,794 | -3,677 | 0.01% | 763,804 |
| 2014-01-13 | 2014-01-09 | 14.125 | 56,471 | +3,677 | 0.01% | 797,652 |
| 2014-01-10 | 2014-01-08 | 14.848 | 52,794 | +27,054 | 0.01% | 783,904 |
| 2014-01-03 | 2013-12-31 | 13.516 | 25,740 | -2,627 | 0.01% | 347,897 |
| 2014-01-02 | 2013-12-27 | 14.125 | 28,367 | -2,101 | 0.01% | 400,683 |
| 2013-12-19 | 2013-12-17 | 13.897 | 30,468 | -2,364 | 0.01% | 423,400 |
| 2013-12-17 | 2013-12-13 | 14.201 | 32,832 | +525 | 0.01% | 466,251 |
| 2013-12-16 | 2013-12-12 | 14.087 | 32,307 | -525 | 0.01% | 455,106 |
| 2013-12-12 | 2013-12-10 | 13.440 | 32,832 | -2,101 | 0.01% | 441,251 |
| 2013-12-06 | 2013-12-04 | 14.163 | 34,933 | +2,626 | 0.01% | 494,758 |
| 2013-12-04 | 2013-12-02 | 13.935 | 32,307 | -262 | 0.01% | 450,186 |
| 2013-12-02 | 2013-11-28 | 13.325 | 32,569 | +1,313 | 0.01% | 433,997 |
| 2013-11-29 | 2013-11-27 | 13.592 | 31,256 | -2,889 | 0.01% | 424,830 |
| 2013-11-28 | 2013-11-26 | 13.554 | 34,145 | +2,364 | 0.01% | 462,797 |
| 2013-11-27 | 2013-11-25 | 13.858 | 31,781 | +2,626 | 0.01% | 440,436 |
| 2013-11-26 | 2013-11-22 | 14.315 | 29,155 | -1,313 | 0.01% | 417,364 |
| 2013-11-22 | 2013-11-20 | 14.353 | 30,468 | -263 | 0.01% | 437,320 |
| 2013-11-19 | 2013-11-15 | 14.430 | 30,731 | +2,627 | 0.01% | 443,435 |
| 2013-11-18 | 2013-11-14 | 13.858 | 28,104 | -76,695 | 0.01% | 389,478 |
| 2013-11-14 | 2013-11-12 | 13.516 | 104,799 | +1,838 | 0.02% | 1,416,444 |
| 2013-11-13 | 2013-11-11 | 13.135 | 102,961 | +6,567 | 0.02% | 1,352,402 |
| 2013-11-12 | 2013-11-08 | 13.364 | 96,394 | 0.02% | 1,288,163 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy