History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 9,588,000 | +0 | 0.65% | 14,094,360 |
| 2025-10-13 | 2025-10-09 | 1.520 | 9,588,000 | +0 | 0.65% | 14,573,760 |
| 2025-10-10 | 2025-10-08 | 1.510 | 9,588,000 | +0 | 0.65% | 14,477,880 |
| 2025-10-09 | 2025-10-06 | 1.510 | 9,588,000 | -3,000 | 0.65% | 14,477,880 |
| 2025-10-08 | 2025-10-03 | 1.520 | 9,591,000 | +30,000 | 0.65% | 14,578,320 |
| 2025-10-06 | 2025-10-02 | 1.510 | 9,561,000 | -342,000 | 0.65% | 14,437,110 |
| 2025-10-03 | 2025-09-30 | 1.540 | 9,903,000 | +6,000 | 0.67% | 15,250,620 |
| 2025-10-02 | 2025-09-29 | 1.580 | 9,897,000 | -2,000 | 0.67% | 15,637,260 |
| 2025-09-24 | 2025-09-22 | 1.580 | 9,899,000 | +28,000 | 0.67% | 15,640,420 |
| 2025-09-23 | 2025-09-19 | 1.610 | 9,871,000 | -60,000 | 0.67% | 15,892,310 |
| 2025-09-22 | 2025-09-18 | 1.560 | 9,931,000 | -50,000 | 0.67% | 15,492,360 |
| 2025-09-19 | 2025-09-17 | 1.540 | 9,981,000 | -1,000 | 0.67% | 15,370,740 |
| 2025-09-18 | 2025-09-16 | 1.530 | 9,982,000 | -150,000 | 0.67% | 15,272,460 |
| 2025-09-17 | 2025-09-15 | 1.540 | 10,132,000 | -101,000 | 0.68% | 15,603,280 |
| 2025-09-16 | 2025-09-12 | 1.530 | 10,233,000 | +21,000 | 0.69% | 15,656,490 |
| 2025-09-15 | 2025-09-11 | 1.510 | 10,212,000 | -805,000 | 0.69% | 15,420,120 |
| 2025-09-12 | 2025-09-10 | 1.520 | 11,017,000 | -128,000 | 0.74% | 16,745,840 |
| 2025-09-11 | 2025-09-09 | 1.500 | 11,145,000 | -305,000 | 0.75% | 16,717,500 |
| 2025-09-10 | 2025-09-08 | 1.480 | 11,450,000 | -157,000 | 0.77% | 16,946,000 |
| 2025-09-09 | 2025-09-05 | 1.420 | 11,607,000 | -7,000 | 0.78% | 16,481,940 |
| 2025-09-08 | 2025-09-04 | 1.400 | 11,614,000 | -87,000 | 0.78% | 16,259,600 |
| 2025-09-05 | 2025-09-03 | 1.400 | 11,701,000 | +40,000 | 0.79% | 16,381,400 |
| 2025-09-04 | 2025-09-02 | 1.400 | 11,661,000 | +9,000 | 0.79% | 16,325,400 |
| 2025-09-03 | 2025-09-01 | 1.400 | 11,652,000 | +50,000 | 0.79% | 16,312,800 |
| 2025-08-28 | 2025-08-26 | 1.450 | 11,602,000 | -10,000 | 0.78% | 16,822,900 |
| 2025-08-27 | 2025-08-25 | 1.440 | 11,612,000 | -80,000 | 0.78% | 16,721,280 |
| 2025-08-26 | 2025-08-22 | 1.430 | 11,692,000 | -10,000 | 0.79% | 16,719,560 |
| 2025-08-25 | 2025-08-21 | 1.450 | 11,702,000 | -160,000 | 0.79% | 16,967,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 11,862,000 | +36,000 | 0.80% | 16,962,660 |
| 2025-08-20 | 2025-08-18 | 1.390 | 11,826,000 | +15,000 | 0.80% | 16,438,140 |
| 2025-08-18 | 2025-08-14 | 1.390 | 11,811,000 | +110,000 | 0.80% | 16,417,290 |
| 2025-08-15 | 2025-08-13 | 1.410 | 11,701,000 | +70,000 | 0.79% | 16,498,410 |
| 2025-08-14 | 2025-08-12 | 1.420 | 11,631,000 | -18,000 | 0.78% | 16,516,020 |
| 2025-08-13 | 2025-08-11 | 1.430 | 11,649,000 | -51,000 | 0.78% | 16,658,070 |
| 2025-08-12 | 2025-08-08 | 1.430 | 11,700,000 | +1,000 | 0.79% | 16,731,000 |
| 2025-08-11 | 2025-08-07 | 1.410 | 11,699,000 | +200,000 | 0.79% | 16,495,590 |
| 2025-08-07 | 2025-08-05 | 1.430 | 11,499,000 | -90,000 | 0.77% | 16,443,570 |
| 2025-08-06 | 2025-08-04 | 1.420 | 11,589,000 | -209,000 | 0.78% | 16,456,380 |
| 2025-08-05 | 2025-08-01 | 1.410 | 11,798,000 | -50,000 | 0.79% | 16,635,180 |
| 2025-08-04 | 2025-07-31 | 1.420 | 11,848,000 | +253,000 | 0.80% | 16,824,160 |
| 2025-08-01 | 2025-07-30 | 1.490 | 11,595,000 | -30,000 | 0.78% | 17,276,550 |
| 2025-07-31 | 2025-07-29 | 1.460 | 11,625,000 | -8,000 | 0.78% | 16,972,500 |
| 2025-07-30 | 2025-07-28 | 1.410 | 11,633,000 | -50,000 | 0.78% | 16,402,530 |
| 2025-07-29 | 2025-07-25 | 1.420 | 11,683,000 | +98,000 | 0.79% | 16,589,860 |
| 2025-07-28 | 2025-07-24 | 1.440 | 11,585,000 | -163,000 | 0.78% | 16,682,400 |
| 2025-07-24 | 2025-07-22 | 1.490 | 11,748,000 | -9,000 | 0.79% | 17,504,520 |
| 2025-07-23 | 2025-07-21 | 1.420 | 11,757,000 | +92,000 | 0.79% | 16,694,940 |
| 2025-07-22 | 2025-07-18 | 1.430 | 11,665,000 | +53,000 | 0.78% | 16,680,950 |
| 2025-07-21 | 2025-07-17 | 1.440 | 11,612,000 | -31,000 | 0.78% | 16,721,280 |
| 2025-07-18 | 2025-07-16 | 1.430 | 11,643,000 | +70,000 | 0.78% | 16,649,490 |
| 2025-07-17 | 2025-07-15 | 1.450 | 11,573,000 | -381,000 | 0.78% | 16,780,850 |
| 2025-07-16 | 2025-07-14 | 1.390 | 11,954,000 | +111,000 | 0.80% | 16,616,060 |
| 2025-07-15 | 2025-07-11 | 1.400 | 11,843,000 | +135,000 | 0.80% | 16,580,200 |
| 2025-07-14 | 2025-07-10 | 1.430 | 11,708,000 | -1,000 | 0.79% | 16,742,440 |
| 2025-07-11 | 2025-07-09 | 1.380 | 11,709,000 | -38,000 | 0.79% | 16,158,420 |
| 2025-07-10 | 2025-07-08 | 1.410 | 11,747,000 | +80,000 | 0.79% | 16,563,270 |
| 2025-07-09 | 2025-07-07 | 1.400 | 11,667,000 | +36,000 | 0.78% | 16,333,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 11,631,000 | -58,000 | 0.78% | 15,818,160 |
| 2025-07-07 | 2025-07-03 | 1.250 | 11,689,000 | -142,000 | 0.79% | 14,611,250 |
| 2025-07-04 | 2025-07-02 | 1.365 | 11,831,000 | +1,000 | 0.80% | 16,152,092 |
| 2025-07-03 | 2025-06-30 | 1.376 | 11,830,000 | +430,641 | 0.80% | 16,274,014 |
| 2025-07-02 | 2025-06-27 | 1.376 | 11,399,359 | -1,391,336 | 0.80% | 15,681,600 |
| 2025-06-30 | 2025-06-26 | 1.303 | 12,790,695 | -24,948 | 0.90% | 16,662,500 |
| 2025-06-27 | 2025-06-25 | 1.292 | 12,815,643 | -38,381 | 0.90% | 16,561,440 |
| 2025-06-26 | 2025-06-24 | 1.282 | 12,854,024 | +86,358 | 0.90% | 16,477,079 |
| 2025-06-25 | 2025-06-23 | 1.240 | 12,767,666 | +47,977 | 0.89% | 15,834,140 |
| 2025-06-24 | 2025-06-20 | 1.240 | 12,719,689 | -43,179 | 0.89% | 15,774,641 |
| 2025-06-23 | 2025-06-19 | 1.219 | 12,762,868 | -213,018 | 0.89% | 15,562,170 |
| 2025-06-20 | 2025-06-18 | 1.240 | 12,975,886 | -143,932 | 0.91% | 16,092,370 |
| 2025-06-19 | 2025-06-17 | 1.261 | 13,119,818 | -287,862 | 0.92% | 16,544,331 |
| 2025-06-18 | 2025-06-16 | 1.282 | 13,407,680 | -225,493 | 0.94% | 17,186,790 |
| 2025-06-17 | 2025-06-13 | 1.178 | 13,633,173 | +154,487 | 0.96% | 16,055,041 |
| 2025-06-16 | 2025-06-12 | 1.115 | 13,478,686 | +201,504 | 0.94% | 15,030,290 |
| 2025-06-13 | 2025-06-11 | 1.105 | 13,277,182 | +767,633 | 0.93% | 14,667,220 |
| 2025-06-05 | 2025-06-03 | 1.084 | 12,509,549 | -15,353 | 0.88% | 13,558,480 |
| 2025-06-04 | 2025-06-02 | 1.084 | 12,524,902 | -28,786 | 0.88% | 13,575,121 |
| 2025-06-02 | 2025-05-29 | 1.084 | 12,553,688 | +190,949 | 0.88% | 13,606,320 |
| 2025-05-27 | 2025-05-23 | 1.084 | 12,362,739 | +115,145 | 0.87% | 13,399,360 |
| 2025-05-26 | 2025-05-22 | 1.094 | 12,247,594 | +1,919 | 0.86% | 13,402,200 |
| 2025-05-23 | 2025-05-21 | 1.105 | 12,245,675 | +17,272 | 0.86% | 13,527,720 |
| 2025-05-19 | 2025-05-15 | 1.073 | 12,228,403 | +95,954 | 0.86% | 13,126,320 |
| 2025-05-12 | 2025-05-08 | 1.105 | 12,132,449 | -47,977 | 0.85% | 13,402,640 |
| 2025-05-06 | 2025-04-30 | 1.063 | 12,180,426 | -47,977 | 0.85% | 12,947,880 |
| 2025-04-30 | 2025-04-28 | 1.032 | 12,228,403 | +139,134 | 0.86% | 12,616,560 |
| 2025-04-29 | 2025-04-25 | 1.042 | 12,089,269 | -25,908 | 0.85% | 12,599,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 12,115,177 | -2,879 | 0.85% | 12,626,000 |
| 2025-04-24 | 2025-04-22 | 1.021 | 12,118,056 | +78,683 | 0.85% | 12,376,420 |
| 2025-04-22 | 2025-04-16 | 1.021 | 12,039,373 | +28,786 | 0.84% | 12,296,060 |
| 2025-04-17 | 2025-04-15 | 1.032 | 12,010,587 | +23,989 | 0.84% | 12,391,830 |
| 2025-04-10 | 2025-04-08 | 1.011 | 11,986,598 | +69,087 | 0.84% | 12,117,240 |
| 2025-04-09 | 2025-04-07 | 1.021 | 11,917,511 | +898,131 | 0.84% | 12,171,600 |
| 2025-04-08 | 2025-04-03 | 1.105 | 11,019,380 | -9,596 | 0.77% | 12,173,040 |
| 2025-04-07 | 2025-04-02 | 1.115 | 11,028,976 | +5,758 | 0.77% | 12,298,580 |
| 2025-04-02 | 2025-03-31 | 1.094 | 11,023,218 | -33,584 | 0.77% | 12,062,400 |
| 2025-03-31 | 2025-03-27 | 1.042 | 11,056,802 | +9,595 | 0.78% | 11,523,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 11,047,207 | +6,717 | 0.77% | 11,628,130 |
| 2025-03-25 | 2025-03-21 | 1.032 | 11,040,490 | +33,584 | 0.77% | 11,390,940 |
| 2025-03-19 | 2025-03-17 | 1.042 | 11,006,906 | +23,988 | 0.77% | 11,471,000 |
| 2025-03-17 | 2025-03-13 | 1.032 | 10,982,918 | +43,180 | 0.77% | 11,331,540 |
| 2025-03-14 | 2025-03-12 | 1.042 | 10,939,738 | -9,596 | 0.77% | 11,401,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 10,949,334 | +283,065 | 0.77% | 11,182,780 |
| 2025-03-10 | 2025-03-06 | 1.000 | 10,666,269 | +19,191 | 0.75% | 10,671,360 |
| 2025-02-26 | 2025-02-24 | 1.021 | 10,647,078 | -9,595 | 0.75% | 10,874,080 |
| 2025-02-21 | 2025-02-19 | 0.990 | 10,656,673 | -6,717 | 0.75% | 10,550,700 |
| 2025-02-20 | 2025-02-18 | 0.990 | 10,663,390 | -2,879 | 0.75% | 10,557,350 |
| 2025-02-14 | 2025-02-12 | 0.959 | 10,666,269 | -28,786 | 0.75% | 10,226,720 |
| 2025-02-13 | 2025-02-11 | 0.959 | 10,695,055 | +76,763 | 0.75% | 10,254,320 |
| 2025-02-11 | 2025-02-07 | 0.980 | 10,618,292 | -11,514 | 0.74% | 10,402,040 |
| 2025-02-06 | 2025-02-04 | 0.948 | 10,629,806 | +45,098 | 0.75% | 10,080,980 |
| 2025-02-05 | 2025-02-03 | 0.948 | 10,584,708 | -14,393 | 0.74% | 10,038,210 |
| 2025-02-03 | 2025-01-24 | 0.959 | 10,599,101 | +201,504 | 0.74% | 10,162,320 |
| 2025-01-24 | 2025-01-22 | 1.000 | 10,397,597 | -9,595 | 0.73% | 10,402,560 |
| 2025-01-16 | 2025-01-14 | 0.980 | 10,407,192 | -9,596 | 0.73% | 10,195,240 |
| 2025-01-09 | 2025-01-07 | 1.032 | 10,416,788 | -28,786 | 0.73% | 10,747,440 |
| 2025-01-07 | 2025-01-03 | 1.021 | 10,445,574 | +518,153 | 0.73% | 10,668,280 |
| 2025-01-02 | 2024-12-27 | 1.042 | 9,927,421 | -95,955 | 0.70% | 10,346,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 10,023,376 | +575,726 | 0.70% | 10,446,000 |
| 2024-12-20 | 2024-12-18 | 1.053 | 9,447,650 | -7,677 | 0.66% | 9,944,460 |
| 2024-12-16 | 2024-12-12 | 1.053 | 9,455,327 | +960 | 0.66% | 9,952,540 |
| 2024-12-12 | 2024-12-10 | 1.053 | 9,454,367 | -9,596 | 0.66% | 9,951,530 |
| 2024-12-11 | 2024-12-09 | 1.063 | 9,463,963 | -9,595 | 0.66% | 10,060,260 |
| 2024-12-04 | 2024-12-02 | 1.084 | 9,473,558 | -28,786 | 0.66% | 10,267,920 |
| 2024-11-20 | 2024-11-18 | 1.073 | 9,502,344 | -95,954 | 0.66% | 10,200,090 |
| 2024-11-19 | 2024-11-15 | 1.053 | 9,598,298 | +19,190 | 0.67% | 10,103,030 |
| 2024-11-18 | 2024-11-14 | 1.084 | 9,579,108 | +479,771 | 0.67% | 10,382,320 |
| 2024-11-12 | 2024-11-08 | 1.094 | 9,099,337 | +9,596 | 0.63% | 9,957,150 |
| 2024-11-11 | 2024-11-07 | 1.094 | 9,089,741 | -28,786 | 0.63% | 9,946,650 |
| 2024-11-07 | 2024-11-05 | 1.105 | 9,118,527 | -57,573 | 0.63% | 10,073,179 |
| 2024-11-06 | 2024-11-04 | 1.094 | 9,176,100 | -47,977 | 0.64% | 10,041,150 |
| 2024-11-05 | 2024-11-01 | 1.164 | 9,224,077 | +62,370 | 0.64% | 10,737,486 |
| 2024-11-04 | 2024-10-31 | 1.164 | 9,161,707 | +385,306 | 0.63% | 10,664,883 |
| 2024-10-31 | 2024-10-29 | 1.164 | 8,776,401 | +40,444 | 0.63% | 10,216,359 |
| 2024-10-28 | 2024-10-24 | 1.175 | 8,735,957 | +183,837 | 0.63% | 10,264,320 |
| 2024-10-23 | 2024-10-21 | 1.186 | 8,552,120 | -132,363 | 0.61% | 10,141,360 |
| 2024-10-22 | 2024-10-18 | 1.186 | 8,684,483 | -68,020 | 0.62% | 10,298,320 |
| 2024-10-21 | 2024-10-17 | 1.186 | 8,752,503 | -78,130 | 0.63% | 10,378,981 |
| 2024-10-16 | 2024-10-14 | 1.197 | 8,830,633 | +23,898 | 0.63% | 10,567,699 |
| 2024-10-14 | 2024-10-09 | 1.164 | 8,806,735 | +272,999 | 0.63% | 10,251,670 |
| 2024-10-10 | 2024-10-08 | 1.197 | 8,533,736 | -14,707 | 0.61% | 10,212,400 |
| 2024-10-09 | 2024-10-07 | 1.251 | 8,548,443 | +56,990 | 0.61% | 10,695,000 |
| 2024-10-08 | 2024-10-04 | 1.251 | 8,491,453 | -1,839 | 0.61% | 10,623,700 |
| 2024-10-07 | 2024-10-03 | 1.273 | 8,493,292 | +146,151 | 0.61% | 10,810,800 |
| 2024-10-04 | 2024-10-02 | 1.284 | 8,347,141 | +39,525 | 0.60% | 10,715,580 |
| 2024-10-03 | 2024-09-30 | 1.284 | 8,307,616 | +20,222 | 0.59% | 10,664,840 |
| 2024-10-02 | 2024-09-27 | 1.218 | 8,287,394 | +21,142 | 0.59% | 10,097,920 |
| 2024-09-30 | 2024-09-26 | 1.218 | 8,266,252 | +11,030 | 0.59% | 10,072,159 |
| 2024-09-27 | 2024-09-25 | 1.218 | 8,255,222 | -110,303 | 0.59% | 10,058,720 |
| 2024-09-26 | 2024-09-24 | 1.218 | 8,365,525 | +138,798 | 0.59% | 10,193,120 |
| 2024-09-19 | 2024-09-16 | 1.262 | 8,226,727 | -9,192 | 0.58% | 10,382,000 |
| 2024-09-16 | 2024-09-12 | 1.240 | 8,235,919 | -159,020 | 0.58% | 10,214,400 |
| 2024-09-13 | 2024-09-11 | 1.229 | 8,394,939 | +181,999 | 0.59% | 10,320,290 |
| 2024-09-11 | 2024-09-09 | 1.208 | 8,212,940 | +4,596 | 0.58% | 9,917,851 |
| 2024-09-05 | 2024-09-03 | 1.186 | 8,208,344 | -34,010 | 0.58% | 9,733,700 |
| 2024-08-29 | 2024-08-27 | 1.175 | 8,242,354 | -11,949 | 0.58% | 9,684,361 |
| 2024-08-28 | 2024-08-26 | 1.186 | 8,254,303 | +29,414 | 0.58% | 9,788,200 |
| 2024-08-20 | 2024-08-16 | 1.208 | 8,224,889 | -919 | 0.58% | 9,932,280 |
| 2024-08-13 | 2024-08-09 | 1.186 | 8,225,808 | -91,919 | 0.57% | 9,754,410 |
| 2024-08-07 | 2024-08-05 | 1.175 | 8,317,727 | -919 | 0.58% | 9,772,920 |
| 2024-08-02 | 2024-07-31 | 1.306 | 8,318,646 | -36,768 | 0.58% | 10,860,000 |
| 2024-08-01 | 2024-07-30 | 1.316 | 8,355,414 | +91,919 | 0.58% | 10,998,901 |
| 2024-07-29 | 2024-07-25 | 1.295 | 8,263,495 | -29,414 | 0.58% | 10,698,100 |
| 2024-07-26 | 2024-07-24 | 1.295 | 8,292,909 | -9,192 | 0.58% | 10,736,180 |
| 2024-07-22 | 2024-07-18 | 1.251 | 8,302,101 | +919 | 0.58% | 10,386,800 |
| 2024-07-19 | 2024-07-17 | 1.284 | 8,301,182 | -45,959 | 0.58% | 10,656,581 |
| 2024-07-18 | 2024-07-16 | 1.251 | 8,347,141 | -57,909 | 0.58% | 10,443,150 |
| 2024-07-17 | 2024-07-15 | 1.240 | 8,405,050 | -7,353 | 0.59% | 10,424,160 |
| 2024-07-16 | 2024-07-12 | 1.208 | 8,412,403 | -18,384 | 0.59% | 10,158,720 |
| 2024-07-12 | 2024-07-10 | 1.186 | 8,430,787 | -3,677 | 0.59% | 9,997,480 |
| 2024-07-10 | 2024-07-08 | 1.110 | 8,434,464 | -22,060 | 0.59% | 9,359,520 |
| 2024-07-08 | 2024-07-04 | 1.121 | 8,456,524 | +3,677 | 0.59% | 9,476,000 |
| 2024-07-04 | 2024-07-02 | 1.198 | 8,452,847 | +391,042 | 0.59% | 10,124,160 |
| 2024-07-03 | 2024-06-28 | 1.209 | 8,061,805 | -4,383 | 0.59% | 9,747,761 |
| 2024-06-26 | 2024-06-24 | 1.186 | 8,066,188 | -17,533 | 0.59% | 9,569,040 |
| 2024-06-24 | 2024-06-20 | 1.186 | 8,083,721 | -17,533 | 0.59% | 9,589,840 |
| 2024-06-18 | 2024-06-14 | 1.221 | 8,101,254 | -17,534 | 0.59% | 9,887,869 |
| 2024-06-13 | 2024-06-11 | 1.221 | 8,118,788 | +17,534 | 0.59% | 9,909,270 |
| 2024-06-12 | 2024-06-07 | 1.221 | 8,101,254 | +17,533 | 0.59% | 9,887,869 |
| 2024-06-11 | 2024-06-06 | 1.255 | 8,083,721 | +39,450 | 0.59% | 10,143,100 |
| 2024-06-06 | 2024-06-04 | 1.243 | 8,044,271 | -87,667 | 0.59% | 10,001,840 |
| 2024-05-28 | 2024-05-24 | 1.106 | 8,131,938 | +43,834 | 0.59% | 8,997,720 |
| 2024-05-20 | 2024-05-16 | 1.141 | 8,088,104 | +26,299 | 0.59% | 9,225,999 |
| 2024-05-08 | 2024-05-06 | 1.129 | 8,061,805 | -36,819 | 0.59% | 9,104,041 |
| 2024-04-26 | 2024-04-24 | 1.084 | 8,098,624 | -43,834 | 0.59% | 8,776,100 |
| 2024-04-19 | 2024-04-17 | 1.106 | 8,142,458 | -28,053 | 0.59% | 9,009,360 |
| 2024-04-17 | 2024-04-15 | 1.095 | 8,170,511 | -383,979 | 0.60% | 8,947,200 |
| 2024-04-11 | 2024-04-09 | 1.095 | 8,554,490 | -4,383 | 0.62% | 9,367,680 |
| 2024-04-08 | 2024-04-03 | 1.072 | 8,558,873 | -80,653 | 0.62% | 9,177,220 |
| 2024-04-05 | 2024-04-02 | 1.095 | 8,639,526 | -45,587 | 0.63% | 9,460,800 |
| 2024-04-03 | 2024-03-28 | 1.095 | 8,685,113 | -143,773 | 0.63% | 9,510,720 |
| 2024-04-02 | 2024-03-27 | 1.106 | 8,828,886 | -131,499 | 0.64% | 9,768,870 |
| 2024-03-27 | 2024-03-25 | 1.061 | 8,960,385 | -135,883 | 0.65% | 9,505,530 |
| 2024-03-25 | 2024-03-21 | 1.049 | 9,096,268 | -35,067 | 0.66% | 9,545,920 |
| 2024-03-22 | 2024-03-20 | 1.072 | 9,131,335 | -28,930 | 0.67% | 9,791,040 |
| 2024-03-20 | 2024-03-18 | 1.072 | 9,160,265 | -12,273 | 0.67% | 9,822,060 |
| 2024-03-19 | 2024-03-15 | 1.084 | 9,172,538 | +44,710 | 0.67% | 9,939,850 |
| 2024-03-18 | 2024-03-14 | 1.061 | 9,127,828 | -250,726 | 0.67% | 9,683,160 |
| 2024-02-20 | 2024-02-16 | 0.913 | 9,378,554 | -877 | 0.68% | 8,558,400 |
| 2024-02-06 | 2024-02-02 | 0.856 | 9,379,431 | -61,366 | 0.68% | 8,024,250 |
| 2024-02-05 | 2024-02-01 | 0.856 | 9,440,797 | +30,683 | 0.69% | 8,076,750 |
| 2024-02-02 | 2024-01-31 | 0.844 | 9,410,114 | +56,983 | 0.69% | 7,943,160 |
| 2024-02-01 | 2024-01-30 | 0.867 | 9,353,131 | -49,093 | 0.68% | 8,108,440 |
| 2024-01-11 | 2024-01-09 | 0.958 | 9,402,224 | -6,137 | 0.69% | 9,009,000 |
| 2024-01-08 | 2024-01-04 | 0.958 | 9,408,361 | +21,917 | 0.69% | 9,014,880 |
| 2024-01-04 | 2024-01-02 | 0.947 | 9,386,444 | -24,547 | 0.68% | 8,886,810 |
| 2023-12-29 | 2023-12-27 | 0.935 | 9,410,991 | -17,533 | 0.69% | 8,802,700 |
| 2023-12-27 | 2023-12-21 | 0.878 | 9,428,524 | -52,600 | 0.69% | 8,281,350 |
| 2023-12-18 | 2023-12-14 | 0.890 | 9,481,124 | -4,383 | 0.69% | 8,435,700 |
| 2023-12-05 | 2023-12-01 | 0.890 | 9,485,507 | +876 | 0.69% | 8,439,600 |
| 2023-11-20 | 2023-11-16 | 0.958 | 9,484,631 | +8,767 | 0.69% | 9,087,960 |
| 2023-11-17 | 2023-11-15 | 0.913 | 9,475,864 | -43,833 | 0.69% | 8,647,200 |
| 2023-11-07 | 2023-11-03 | 0.856 | 9,519,697 | -8,767 | 0.69% | 8,144,250 |
| 2023-10-20 | 2023-10-18 | 0.867 | 9,528,464 | -58,736 | 0.69% | 8,260,440 |
| 2023-10-04 | 2023-09-29 | 0.935 | 9,587,200 | -3,507 | 0.70% | 8,967,520 |
| 2023-09-29 | 2023-09-27 | 1.040 | 9,590,707 | +540,166 | 0.70% | 9,969,924 |
| 2023-09-19 | 2023-09-15 | 1.015 | 9,050,541 | -8,273 | 0.70% | 9,189,600 |
| 2023-09-15 | 2023-09-13 | 1.003 | 9,058,814 | -41,364 | 0.70% | 9,088,500 |
| 2023-09-13 | 2023-09-11 | 1.003 | 9,100,178 | +41,364 | 0.70% | 9,130,000 |
| 2023-09-07 | 2023-09-05 | 1.052 | 9,058,814 | -99,274 | 0.70% | 9,526,500 |
| 2023-08-31 | 2023-08-29 | 0.931 | 9,158,088 | -107,548 | 0.71% | 8,523,900 |
| 2023-08-29 | 2023-08-25 | 0.882 | 9,265,636 | -273,005 | 0.72% | 8,176,000 |
| 2023-08-28 | 2023-08-24 | 0.894 | 9,538,641 | -108,375 | 0.74% | 8,532,200 |
| 2023-08-25 | 2023-08-23 | 0.834 | 9,647,016 | -7,446 | 0.74% | 8,046,090 |
| 2023-08-21 | 2023-08-17 | 0.749 | 9,654,462 | -8,273 | 0.75% | 7,235,400 |
| 2023-08-16 | 2023-08-14 | 0.701 | 9,662,735 | -827 | 0.75% | 6,774,400 |
| 2023-07-27 | 2023-07-25 | 0.737 | 9,663,562 | -23,164 | 0.75% | 7,125,410 |
| 2023-07-26 | 2023-07-24 | 0.713 | 9,686,726 | -5,791 | 0.75% | 6,908,310 |
| 2023-07-24 | 2023-07-20 | 0.725 | 9,692,517 | -16,546 | 0.75% | 7,029,600 |
| 2023-07-10 | 2023-07-06 | 0.677 | 9,709,063 | -6,618 | 0.75% | 6,572,160 |
| 2023-07-05 | 2023-07-03 | 0.653 | 9,715,681 | +328,434 | 0.75% | 6,341,760 |
| 2023-06-27 | 2023-06-23 | 0.616 | 9,387,247 | -828 | 0.72% | 5,786,970 |
| 2023-06-20 | 2023-06-16 | 0.616 | 9,388,075 | -49,637 | 0.72% | 5,787,480 |
| 2023-06-19 | 2023-06-15 | 0.629 | 9,437,712 | -33,092 | 0.73% | 5,932,160 |
| 2023-06-08 | 2023-06-06 | 0.653 | 9,470,804 | +828 | 0.73% | 6,181,920 |
| 2023-05-22 | 2023-05-18 | 0.604 | 9,469,976 | +82,729 | 0.73% | 5,723,500 |
| 2023-05-02 | 2023-04-27 | 0.616 | 9,387,247 | -16,546 | 0.72% | 5,786,970 |
| 2023-04-28 | 2023-04-26 | 0.616 | 9,403,793 | +3,309 | 0.73% | 5,797,170 |
| 2023-04-27 | 2023-04-25 | 0.629 | 9,400,484 | -16,546 | 0.73% | 5,908,760 |
| 2023-04-24 | 2023-04-20 | 0.629 | 9,417,030 | +8,273 | 0.73% | 5,919,160 |
| 2023-04-21 | 2023-04-19 | 0.641 | 9,408,757 | +32,264 | 0.73% | 6,027,690 |
| 2023-04-19 | 2023-04-17 | 0.629 | 9,376,493 | +17,373 | 0.72% | 5,893,680 |
| 2023-04-18 | 2023-04-14 | 0.689 | 9,359,120 | +9,101 | 0.72% | 6,448,410 |
| 2023-04-11 | 2023-04-04 | 0.665 | 9,350,019 | +30,609 | 0.72% | 6,216,100 |
| 2023-04-04 | 2023-03-31 | 0.653 | 9,319,410 | -14,064 | 0.72% | 6,083,100 |
| 2023-03-27 | 2023-03-23 | 0.689 | 9,333,474 | -41,364 | 0.72% | 6,430,740 |
| 2023-03-14 | 2023-03-10 | 0.713 | 9,374,838 | -23,164 | 0.72% | 6,685,880 |
| 2023-02-24 | 2023-02-22 | 0.762 | 9,398,002 | -16,546 | 0.73% | 7,156,800 |
| 2023-02-15 | 2023-02-13 | 0.725 | 9,414,548 | -8,273 | 0.73% | 6,828,000 |
| 2023-02-14 | 2023-02-10 | 0.725 | 9,422,821 | -248,186 | 0.73% | 6,834,000 |
| 2023-02-10 | 2023-02-08 | 0.725 | 9,671,007 | -2,482 | 0.75% | 7,014,000 |
| 2023-02-06 | 2023-02-02 | 0.798 | 9,673,489 | +82,729 | 0.75% | 7,717,380 |
| 2023-02-03 | 2023-02-01 | 0.810 | 9,590,760 | +26,473 | 0.74% | 7,767,310 |
| 2023-02-01 | 2023-01-30 | 0.749 | 9,564,287 | +41,364 | 0.74% | 7,167,820 |
| 2023-01-31 | 2023-01-27 | 0.762 | 9,522,923 | -50,464 | 0.74% | 7,251,930 |
| 2023-01-30 | 2023-01-26 | 0.725 | 9,573,387 | -73,629 | 0.74% | 6,943,200 |
| 2023-01-27 | 2023-01-20 | 0.737 | 9,647,016 | -18,200 | 0.74% | 7,113,210 |
| 2023-01-20 | 2023-01-18 | 0.737 | 9,665,216 | +71,974 | 0.75% | 7,126,630 |
| 2023-01-12 | 2023-01-10 | 0.629 | 9,593,242 | +49,637 | 0.74% | 6,029,920 |
| 2022-12-22 | 2022-12-20 | 0.725 | 9,543,605 | -82,729 | 0.74% | 6,921,600 |
| 2022-12-14 | 2022-12-12 | 0.749 | 9,626,334 | -16,546 | 0.74% | 7,214,320 |
| 2022-12-13 | 2022-12-09 | 0.749 | 9,642,880 | -8,272 | 0.74% | 7,226,720 |
| 2022-12-12 | 2022-12-08 | 0.749 | 9,651,152 | -84,384 | 0.75% | 7,232,920 |
| 2022-12-09 | 2022-12-07 | 0.749 | 9,735,536 | -8,273 | 0.75% | 7,296,160 |
| 2022-12-05 | 2022-12-01 | 0.810 | 9,743,809 | -33,091 | 0.75% | 7,891,260 |
| 2022-11-25 | 2022-11-23 | 0.713 | 9,776,900 | -2,482 | 0.75% | 6,972,620 |
| 2022-11-17 | 2022-11-15 | 0.834 | 9,779,382 | -110,030 | 0.76% | 8,156,490 |
| 2022-11-11 | 2022-11-09 | 0.786 | 9,889,412 | -41,364 | 0.76% | 7,770,100 |
| 2022-11-01 | 2022-10-28 | 0.737 | 9,930,776 | -38,883 | 0.77% | 7,322,440 |
| 2022-10-12 | 2022-10-10 | 0.737 | 9,969,659 | -10,754 | 0.77% | 7,351,110 |
| 2022-10-07 | 2022-10-05 | 0.762 | 9,980,413 | -1,655 | 0.77% | 7,600,320 |
| 2022-10-06 | 2022-10-03 | 0.725 | 9,982,068 | +4,136 | 0.77% | 7,239,600 |
| 2022-09-27 | 2022-09-23 | 0.846 | 9,977,932 | +80,247 | 0.77% | 8,442,700 |
| 2022-09-16 | 2022-09-14 | 0.810 | 9,897,685 | +2,482 | 0.76% | 8,015,880 |
| 2022-09-13 | 2022-09-08 | 0.870 | 9,895,203 | +8,273 | 0.76% | 8,611,920 |
| 2022-09-02 | 2022-08-31 | 0.979 | 9,886,930 | +8,273 | 0.76% | 9,680,310 |
| 2022-08-01 | 2022-07-28 | 0.955 | 9,878,657 | -2,482 | 0.76% | 9,433,390 |
| 2022-07-28 | 2022-07-26 | 0.967 | 9,881,139 | -4,136 | 0.76% | 9,555,200 |
| 2022-07-13 | 2022-07-11 | 1.003 | 9,885,275 | -1,655 | 0.76% | 9,917,670 |
| 2022-07-11 | 2022-07-07 | 1.040 | 9,886,930 | +67,838 | 0.76% | 10,277,860 |
| 2022-07-08 | 2022-07-06 | 1.052 | 9,819,092 | +8,273 | 0.76% | 10,326,030 |
| 2022-07-06 | 2022-07-04 | 0.955 | 9,810,819 | -110,030 | 0.76% | 9,368,610 |
| 2022-07-05 | 2022-06-30 | 0.931 | 9,920,849 | -96,792 | 0.77% | 9,233,840 |
| 2022-06-17 | 2022-06-15 | 0.919 | 10,017,641 | +5,791 | 0.77% | 9,202,840 |
| 2022-06-16 | 2022-06-14 | 0.919 | 10,011,850 | +118,302 | 0.77% | 9,197,520 |
| 2022-06-15 | 2022-06-13 | 0.931 | 9,893,548 | +5,791 | 0.76% | 9,208,430 |
| 2022-06-14 | 2022-06-10 | 0.931 | 9,887,757 | -41,365 | 0.76% | 9,203,040 |
| 2022-06-09 | 2022-06-07 | 0.931 | 9,929,122 | +33,092 | 0.77% | 9,241,540 |
| 2022-05-30 | 2022-05-26 | 0.955 | 9,896,030 | -8,273 | 0.76% | 9,449,980 |
| 2022-05-24 | 2022-05-20 | 0.979 | 9,904,303 | +16,546 | 0.76% | 9,697,320 |
| 2022-05-23 | 2022-05-19 | 0.967 | 9,887,757 | -1,655 | 0.76% | 9,561,600 |
| 2022-05-19 | 2022-05-17 | 0.955 | 9,889,412 | -82,729 | 0.76% | 9,443,660 |
| 2022-05-18 | 2022-05-16 | 0.967 | 9,972,141 | -22,336 | 0.77% | 9,643,200 |
| 2022-05-13 | 2022-05-11 | 1.003 | 9,994,477 | +89,347 | 0.77% | 10,027,230 |
| 2022-05-12 | 2022-05-10 | 1.003 | 9,905,130 | -8,273 | 0.76% | 9,937,590 |
| 2022-05-05 | 2022-05-03 | 0.967 | 9,913,403 | +9,927 | 0.76% | 9,586,400 |
| 2022-05-04 | 2022-04-29 | 0.991 | 9,903,476 | -2,481 | 0.76% | 9,816,220 |
| 2022-04-29 | 2022-04-27 | 0.991 | 9,905,957 | -2,482 | 0.76% | 9,818,680 |
| 2022-04-27 | 2022-04-25 | 1.015 | 9,908,439 | +8,273 | 0.76% | 10,060,680 |
| 2022-04-22 | 2022-04-20 | 1.015 | 9,900,166 | -37,228 | 0.76% | 10,052,280 |
| 2022-04-21 | 2022-04-19 | 0.991 | 9,937,394 | -37,228 | 0.77% | 9,849,840 |
| 2022-04-12 | 2022-04-08 | 1.040 | 9,974,622 | -370,626 | 0.77% | 10,369,020 |
| 2022-04-11 | 2022-04-07 | 1.076 | 10,345,248 | -54,601 | 0.80% | 11,129,450 |
| 2022-04-08 | 2022-04-06 | 1.040 | 10,399,849 | -4,964 | 0.80% | 10,811,060 |
| 2022-04-06 | 2022-04-01 | 1.064 | 10,404,813 | +124,094 | 0.80% | 11,067,760 |
| 2022-04-01 | 2022-03-30 | 1.112 | 10,280,719 | -57,911 | 0.79% | 11,432,840 |
| 2022-03-31 | 2022-03-29 | 1.052 | 10,338,630 | -4,963 | 0.80% | 10,872,390 |
| 2022-03-25 | 2022-03-23 | 1.027 | 10,343,593 | -23,992 | 0.80% | 10,627,550 |
| 2022-03-23 | 2022-03-21 | 1.112 | 10,367,585 | +8,273 | 0.80% | 11,529,440 |
| 2022-03-22 | 2022-03-18 | 1.136 | 10,359,312 | +24,819 | 0.80% | 11,770,680 |
| 2022-03-17 | 2022-03-15 | 1.064 | 10,334,493 | +42,192 | 0.80% | 10,992,960 |
| 2022-03-16 | 2022-03-14 | 1.076 | 10,292,301 | -16,546 | 0.79% | 11,072,490 |
| 2022-03-10 | 2022-03-08 | 1.076 | 10,308,847 | -22,337 | 0.79% | 11,090,290 |
| 2022-03-09 | 2022-03-07 | 1.124 | 10,331,184 | -19,028 | 0.80% | 11,613,840 |
| 2022-03-04 | 2022-03-02 | 1.136 | 10,350,212 | -16,545 | 0.80% | 11,760,340 |
| 2022-03-02 | 2022-02-28 | 1.124 | 10,366,757 | +8,272 | 0.80% | 11,653,830 |
| 2022-02-28 | 2022-02-24 | 1.136 | 10,358,485 | +167,113 | 0.80% | 11,769,741 |
| 2022-02-24 | 2022-02-22 | 1.245 | 10,191,372 | +41,364 | 0.79% | 12,688,570 |
| 2022-02-22 | 2022-02-18 | 1.305 | 10,150,008 | -127,402 | 0.78% | 13,250,520 |
| 2022-02-21 | 2022-02-17 | 1.318 | 10,277,410 | -55,429 | 0.79% | 13,541,070 |
| 2022-02-18 | 2022-02-16 | 1.281 | 10,332,839 | -13,236 | 0.80% | 13,239,401 |
| 2022-02-17 | 2022-02-15 | 1.293 | 10,346,075 | +66,183 | 0.80% | 13,381,420 |
| 2022-02-16 | 2022-02-14 | 1.293 | 10,279,892 | -4,137 | 0.79% | 13,295,820 |
| 2022-02-15 | 2022-02-11 | 1.305 | 10,284,029 | +138,158 | 0.79% | 13,425,481 |
| 2022-02-14 | 2022-02-10 | 1.330 | 10,145,871 | +827 | 0.78% | 13,490,400 |
| 2022-02-08 | 2022-02-04 | 1.293 | 10,145,044 | +274,660 | 0.78% | 13,121,410 |
| 2022-02-07 | 2022-01-31 | 1.269 | 9,870,384 | +3,309 | 0.76% | 12,527,550 |
| 2022-01-28 | 2022-01-26 | 1.257 | 9,867,075 | -24,819 | 0.76% | 12,404,080 |
| 2022-01-27 | 2022-01-25 | 1.197 | 9,891,894 | -14,891 | 0.76% | 11,837,431 |
| 2022-01-26 | 2022-01-24 | 1.197 | 9,906,785 | +9,100 | 0.76% | 11,855,250 |
| 2022-01-25 | 2022-01-21 | 1.185 | 9,897,685 | -49,637 | 0.76% | 11,724,720 |
| 2022-01-24 | 2022-01-20 | 1.124 | 9,947,322 | -53,774 | 0.77% | 11,182,320 |
| 2022-01-21 | 2022-01-19 | 1.124 | 10,001,096 | -6,618 | 0.77% | 11,242,770 |
| 2022-01-20 | 2022-01-18 | 1.124 | 10,007,714 | -49,637 | 0.77% | 11,250,210 |
| 2022-01-19 | 2022-01-17 | 1.112 | 10,057,351 | +4,963 | 0.77% | 11,184,440 |
| 2022-01-18 | 2022-01-14 | 1.100 | 10,052,388 | -4,963 | 0.77% | 11,057,410 |
| 2022-01-17 | 2022-01-13 | 1.112 | 10,057,351 | -10,755 | 0.77% | 11,184,440 |
| 2022-01-14 | 2022-01-12 | 1.112 | 10,068,106 | +36,401 | 0.78% | 11,196,400 |
| 2022-01-13 | 2022-01-11 | 1.100 | 10,031,705 | +165,457 | 0.77% | 11,034,660 |
| 2022-01-12 | 2022-01-10 | 1.173 | 9,866,248 | -9,927 | 0.76% | 11,568,220 |
| 2022-01-10 | 2022-01-06 | 1.257 | 9,876,175 | -39,710 | 0.76% | 12,415,520 |
| 2022-01-07 | 2022-01-05 | 1.269 | 9,915,885 | +96,793 | 0.76% | 12,585,300 |
| 2022-01-05 | 2022-01-03 | 1.209 | 9,819,092 | +3,309 | 0.76% | 11,869,000 |
| 2021-12-30 | 2021-12-28 | 1.245 | 9,815,783 | -16,546 | 0.76% | 12,220,950 |
| 2021-12-20 | 2021-12-16 | 1.257 | 9,832,329 | -24,818 | 0.76% | 12,360,400 |
| 2021-12-17 | 2021-12-15 | 1.257 | 9,857,147 | -43,019 | 0.76% | 12,391,599 |
| 2021-12-16 | 2021-12-14 | 1.257 | 9,900,166 | -19,855 | 0.76% | 12,445,679 |
| 2021-12-15 | 2021-12-13 | 1.257 | 9,920,021 | -8,273 | 0.76% | 12,470,640 |
| 2021-12-10 | 2021-12-08 | 1.209 | 9,928,294 | +18,200 | 0.76% | 12,001,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 9,910,094 | +133,194 | 0.76% | 11,140,470 |
| 2021-12-07 | 2021-12-03 | 1.330 | 9,776,900 | +15,718 | 0.75% | 12,999,799 |
| 2021-12-02 | 2021-11-30 | 1.293 | 9,761,182 | -82,729 | 0.75% | 12,624,930 |
| 2021-12-01 | 2021-11-29 | 1.318 | 9,843,911 | -8,273 | 0.76% | 12,969,910 |
| 2021-11-25 | 2021-11-23 | 1.378 | 9,852,184 | -29,782 | 0.76% | 13,576,260 |
| 2021-11-19 | 2021-11-17 | 1.378 | 9,881,966 | +25,646 | 0.76% | 13,617,300 |
| 2021-11-17 | 2021-11-15 | 1.378 | 9,856,320 | -827 | 0.76% | 13,581,960 |
| 2021-11-11 | 2021-11-09 | 1.451 | 9,857,147 | +23,991 | 0.76% | 14,297,999 |
| 2021-11-10 | 2021-11-08 | 1.426 | 9,833,156 | +2,482 | 0.76% | 14,025,480 |
| 2021-11-09 | 2021-11-05 | 1.426 | 9,830,674 | +13,236 | 0.76% | 14,021,940 |
| 2021-11-08 | 2021-11-04 | 1.451 | 9,817,438 | +8,273 | 0.76% | 14,240,401 |
| 2021-11-04 | 2021-11-02 | 1.426 | 9,809,165 | +91,002 | 0.76% | 13,991,260 |
| 2021-11-01 | 2021-10-28 | 1.438 | 9,718,163 | +67,838 | 0.75% | 13,978,930 |
| 2021-10-28 | 2021-10-26 | 1.547 | 9,650,325 | +4,964 | 0.74% | 14,931,200 |
| 2021-10-22 | 2021-10-20 | 1.608 | 9,645,361 | -49,638 | 0.74% | 15,506,469 |
| 2021-10-20 | 2021-10-18 | 1.608 | 9,694,999 | -2,482 | 0.75% | 15,586,270 |
| 2021-10-19 | 2021-10-15 | 1.608 | 9,697,481 | -24,818 | 0.75% | 15,590,261 |
| 2021-10-18 | 2021-10-12 | 1.608 | 9,722,299 | -14,064 | 0.75% | 15,630,159 |
| 2021-10-15 | 2021-10-11 | 1.632 | 9,736,363 | -20,682 | 0.75% | 15,888,150 |
| 2021-10-12 | 2021-10-08 | 1.620 | 9,757,045 | -4,137 | 0.75% | 15,803,959 |
| 2021-10-11 | 2021-10-07 | 1.596 | 9,761,182 | -28,955 | 0.75% | 15,574,680 |
| 2021-10-06 | 2021-10-04 | 1.571 | 9,790,137 | -13,237 | 0.75% | 15,384,200 |
| 2021-10-05 | 2021-09-30 | 1.547 | 9,803,374 | -24,818 | 0.76% | 15,168,001 |
| 2021-09-30 | 2021-09-28 | 1.451 | 9,828,192 | +4,963 | 0.76% | 14,256,000 |
| 2021-09-27 | 2021-09-23 | 1.499 | 9,823,229 | -14,063 | 0.76% | 14,723,761 |
| 2021-09-24 | 2021-09-21 | 1.426 | 9,837,292 | +16,545 | 0.76% | 14,031,379 |
| 2021-09-23 | 2021-09-20 | 1.390 | 9,820,747 | +45,501 | 0.76% | 13,651,650 |
| 2021-09-21 | 2021-09-17 | 1.511 | 9,775,246 | +10,755 | 0.75% | 14,770,000 |
| 2021-09-20 | 2021-09-16 | 1.583 | 9,764,491 | +75,283 | 0.75% | 15,461,930 |
| 2021-09-17 | 2021-09-15 | 1.596 | 9,689,208 | -28,955 | 0.75% | 15,459,840 |
| 2021-09-16 | 2021-09-14 | 1.559 | 9,718,163 | +82,729 | 0.75% | 15,153,630 |
| 2021-09-15 | 2021-09-13 | 1.571 | 9,635,434 | -12,409 | 0.74% | 15,141,100 |
| 2021-09-13 | 2021-09-09 | 1.571 | 9,647,843 | -8,273 | 0.74% | 15,160,599 |
| 2021-09-09 | 2021-09-07 | 1.632 | 9,656,116 | -1,655 | 0.74% | 15,757,200 |
| 2021-09-08 | 2021-09-06 | 1.596 | 9,657,771 | +5,791 | 0.74% | 15,409,680 |
| 2021-09-07 | 2021-09-03 | 1.608 | 9,651,980 | -75,283 | 0.74% | 15,517,110 |
| 2021-09-06 | 2021-09-02 | 1.583 | 9,727,263 | -105,893 | 0.75% | 15,402,980 |
| 2021-09-03 | 2021-09-01 | 1.535 | 9,833,156 | -81,074 | 0.76% | 15,095,220 |
| 2021-09-02 | 2021-08-31 | 1.571 | 9,914,230 | +19,027 | 0.76% | 15,579,199 |
| 2021-09-01 | 2021-08-30 | 1.547 | 9,895,203 | -52,119 | 0.76% | 15,310,080 |
| 2021-08-31 | 2021-08-27 | 1.596 | 9,947,322 | -263,905 | 0.77% | 15,871,680 |
| 2021-08-30 | 2021-08-26 | 1.414 | 10,211,227 | -72,802 | 0.79% | 14,441,310 |
| 2021-08-27 | 2021-08-25 | 1.269 | 10,284,029 | -62,046 | 0.79% | 13,052,551 |
| 2021-08-26 | 2021-08-24 | 1.269 | 10,346,075 | +33,091 | 0.80% | 13,131,300 |
| 2021-08-25 | 2021-08-23 | 1.293 | 10,312,984 | +225,850 | 0.79% | 13,338,620 |
| 2021-08-24 | 2021-08-20 | 1.269 | 10,087,134 | +5,791 | 0.78% | 12,802,650 |
| 2021-08-23 | 2021-08-19 | 1.330 | 10,081,343 | +8,273 | 0.78% | 13,404,600 |
| 2021-08-19 | 2021-08-17 | 1.305 | 10,073,070 | +6,618 | 0.78% | 13,150,080 |
| 2021-08-18 | 2021-08-16 | 1.366 | 10,066,452 | +66,184 | 0.78% | 13,749,841 |
| 2021-08-17 | 2021-08-13 | 1.426 | 10,000,268 | -25,646 | 0.77% | 14,263,839 |
| 2021-08-16 | 2021-08-12 | 1.451 | 10,025,914 | -76,111 | 0.77% | 14,542,799 |
| 2021-08-13 | 2021-08-11 | 1.487 | 10,102,025 | -55,428 | 0.78% | 15,019,530 |
| 2021-08-12 | 2021-08-10 | 1.487 | 10,157,453 | -38,056 | 0.78% | 15,101,940 |
| 2021-08-11 | 2021-08-09 | 1.487 | 10,195,509 | +29,783 | 0.79% | 15,158,521 |
| 2021-08-09 | 2021-08-05 | 1.511 | 10,165,726 | -33,919 | 0.78% | 15,360,000 |
| 2021-08-06 | 2021-08-04 | 1.535 | 10,199,645 | -16,546 | 0.79% | 15,657,830 |
| 2021-08-05 | 2021-08-03 | 1.547 | 10,216,191 | +15,719 | 0.79% | 15,806,720 |
| 2021-08-03 | 2021-07-30 | 1.547 | 10,200,472 | -451,700 | 0.79% | 15,782,399 |
| 2021-08-02 | 2021-07-29 | 1.596 | 10,652,172 | -281,278 | 0.82% | 16,996,320 |
| 2021-07-30 | 2021-07-28 | 1.487 | 10,933,450 | +177,040 | 0.84% | 16,255,680 |
| 2021-07-29 | 2021-07-27 | 1.414 | 10,756,410 | +7,445 | 0.83% | 15,212,339 |
| 2021-07-28 | 2021-07-26 | 1.632 | 10,748,965 | +21,510 | 0.83% | 17,540,550 |
| 2021-07-27 | 2021-07-23 | 1.644 | 10,727,455 | +54,601 | 0.83% | 17,635,119 |
| 2021-07-26 | 2021-07-22 | 1.825 | 10,672,854 | +306,097 | 0.82% | 19,480,509 |
| 2021-07-23 | 2021-07-21 | 1.753 | 10,366,757 | +85,210 | 0.80% | 18,169,949 |
| 2021-07-22 | 2021-07-20 | 1.849 | 10,281,547 | -35,573 | 0.79% | 19,014,841 |
| 2021-07-21 | 2021-07-19 | 1.946 | 10,317,120 | +28,128 | 0.79% | 20,078,310 |
| 2021-07-20 | 2021-07-16 | 1.813 | 10,288,992 | -329,261 | 0.79% | 18,655,500 |
| 2021-07-19 | 2021-07-15 | 1.898 | 10,618,253 | +9,927 | 0.82% | 20,150,950 |
| 2021-07-16 | 2021-07-14 | 1.970 | 10,608,326 | -24,818 | 0.82% | 20,901,490 |
| 2021-07-15 | 2021-07-13 | 1.668 | 10,633,144 | +97,620 | 0.82% | 17,737,139 |
| 2021-07-14 | 2021-07-12 | 1.825 | 10,535,524 | -114,166 | 0.81% | 19,229,849 |
| 2021-07-13 | 2021-07-09 | 1.849 | 10,649,690 | -329,261 | 0.82% | 19,695,690 |
| 2021-07-12 | 2021-07-08 | 1.414 | 10,978,951 | -49,638 | 0.85% | 15,527,070 |
| 2021-07-09 | 2021-07-07 | 1.535 | 11,028,589 | -451,699 | 0.85% | 16,930,371 |
| 2021-07-08 | 2021-07-06 | 1.281 | 11,480,288 | -64,529 | 0.88% | 14,709,620 |
| 2021-07-07 | 2021-07-05 | 1.257 | 11,544,817 | -89,347 | 0.89% | 14,513,200 |
| 2021-07-06 | 2021-07-02 | 1.233 | 11,634,164 | +68,665 | 0.90% | 14,344,260 |
| 2021-07-05 | 2021-06-30 | 1.318 | 11,565,499 | -586,548 | 0.89% | 15,238,200 |
| 2021-07-02 | 2021-06-29 | 1.112 | 12,152,047 | -1,654 | 0.94% | 13,513,880 |
| 2021-06-30 | 2021-06-28 | 1.100 | 12,153,701 | -8,273 | 0.94% | 13,368,809 |
| 2021-06-29 | 2021-06-25 | 1.064 | 12,161,974 | -66,183 | 0.94% | 12,936,880 |
| 2021-06-28 | 2021-06-24 | 1.040 | 12,228,157 | -1,655 | 0.94% | 12,711,660 |
| 2021-06-25 | 2021-06-23 | 1.040 | 12,229,812 | -17,373 | 0.94% | 12,713,380 |
| 2021-06-24 | 2021-06-22 | 1.015 | 12,247,185 | +24,819 | 0.94% | 12,435,360 |
| 2021-06-23 | 2021-06-21 | 1.003 | 12,222,366 | +124,093 | 0.94% | 12,262,420 |
| 2021-06-22 | 2021-06-18 | 1.015 | 12,098,273 | -57,910 | 0.93% | 12,284,160 |
| 2021-06-21 | 2021-06-17 | 1.027 | 12,156,183 | +34,746 | 0.94% | 12,489,900 |
| 2021-06-18 | 2021-06-16 | 1.052 | 12,121,437 | +52,119 | 0.93% | 12,747,240 |
| 2021-06-17 | 2021-06-15 | 1.088 | 12,069,318 | -23,991 | 0.93% | 13,130,100 |
| 2021-06-15 | 2021-06-10 | 1.088 | 12,093,309 | -95,139 | 0.93% | 13,156,200 |
| 2021-06-11 | 2021-06-09 | 1.076 | 12,188,448 | -9,100 | 0.94% | 13,112,370 |
| 2021-06-10 | 2021-06-08 | 1.076 | 12,197,548 | -65,356 | 0.94% | 13,122,160 |
| 2021-06-09 | 2021-06-07 | 1.076 | 12,262,904 | -7,445 | 0.94% | 13,192,470 |
| 2021-06-08 | 2021-06-04 | 1.064 | 12,270,349 | -23,992 | 0.95% | 13,052,160 |
| 2021-06-07 | 2021-06-03 | 1.064 | 12,294,341 | +62,874 | 0.95% | 13,077,680 |
| 2021-06-04 | 2021-06-02 | 1.112 | 12,231,467 | +48,810 | 0.94% | 13,602,200 |
| 2021-06-03 | 2021-06-01 | 1.124 | 12,182,657 | +86,038 | 0.94% | 13,695,180 |
| 2021-06-02 | 2021-05-31 | 1.100 | 12,096,619 | +187,795 | 0.93% | 13,306,021 |
| 2021-06-01 | 2021-05-28 | 1.173 | 11,908,824 | -55,428 | 0.92% | 13,963,150 |
| 2021-05-31 | 2021-05-27 | 1.221 | 11,964,252 | -255,633 | 0.92% | 14,606,620 |
| 2021-05-28 | 2021-05-26 | 1.136 | 12,219,885 | -67,010 | 0.94% | 13,884,740 |
| 2021-05-27 | 2021-05-25 | 0.979 | 12,286,895 | +838,044 | 0.95% | 12,030,120 |
| 2021-05-26 | 2021-05-24 | 1.027 | 11,448,851 | -669,277 | 0.88% | 11,763,150 |
| 2021-05-25 | 2021-05-21 | 0.870 | 12,118,128 | +45,501 | 0.93% | 10,546,560 |
| 2021-05-24 | 2021-05-20 | 0.846 | 12,072,627 | -205,168 | 0.93% | 10,215,100 |
| 2021-05-21 | 2021-05-18 | 0.834 | 12,277,795 | -66,183 | 0.95% | 10,240,290 |
| 2021-05-17 | 2021-05-13 | 0.810 | 12,343,978 | -53,774 | 0.95% | 9,997,070 |
| 2021-05-14 | 2021-05-12 | 0.798 | 12,397,752 | -82,729 | 0.95% | 9,890,760 |
| 2021-05-13 | 2021-05-11 | 0.822 | 12,480,481 | -31,437 | 0.96% | 10,258,480 |
| 2021-05-12 | 2021-05-10 | 0.846 | 12,511,918 | +19,855 | 0.96% | 10,586,800 |
| 2021-05-11 | 2021-05-07 | 0.846 | 12,492,063 | -119,957 | 0.96% | 10,570,000 |
| 2021-05-10 | 2021-05-06 | 0.834 | 12,612,020 | -31,437 | 0.97% | 10,519,050 |
| 2021-05-07 | 2021-05-05 | 0.834 | 12,643,457 | -5,791 | 0.97% | 10,545,270 |
| 2021-05-06 | 2021-05-04 | 0.834 | 12,649,248 | +149,740 | 0.97% | 10,550,100 |
| 2021-05-05 | 2021-05-03 | 0.846 | 12,499,508 | +171,249 | 0.96% | 10,576,300 |
| 2021-05-04 | 2021-04-30 | 0.798 | 12,328,259 | +109,202 | 0.95% | 9,835,320 |
| 2021-05-03 | 2021-04-29 | 0.810 | 12,219,057 | -143,949 | 0.94% | 9,895,900 |
| 2021-04-30 | 2021-04-28 | 0.786 | 12,363,006 | -21,509 | 0.95% | 9,713,600 |
| 2021-04-28 | 2021-04-26 | 0.810 | 12,384,515 | +102,584 | 0.95% | 10,029,900 |
| 2021-04-26 | 2021-04-22 | 0.762 | 12,281,931 | -125,748 | 0.95% | 9,352,980 |
| 2021-04-23 | 2021-04-21 | 0.725 | 12,407,679 | -66,183 | 0.96% | 8,998,800 |
| 2021-04-22 | 2021-04-20 | 0.762 | 12,473,862 | -30,610 | 0.96% | 9,499,140 |
| 2021-04-21 | 2021-04-19 | 0.749 | 12,504,472 | -16,546 | 0.96% | 9,371,300 |
| 2021-04-15 | 2021-04-13 | 0.713 | 12,521,018 | +77,765 | 0.96% | 8,929,650 |
| 2021-04-13 | 2021-04-09 | 0.725 | 12,443,253 | -23,164 | 0.96% | 9,024,600 |
| 2021-04-12 | 2021-04-08 | 0.737 | 12,466,417 | +256,460 | 0.96% | 9,192,090 |
| 2021-04-08 | 2021-04-01 | 0.774 | 12,209,957 | +151,394 | 0.94% | 9,445,760 |
| 2021-04-07 | 2021-03-31 | 0.774 | 12,058,563 | +76,110 | 0.93% | 9,328,640 |
| 2021-04-01 | 2021-03-30 | 0.786 | 11,982,453 | -343,325 | 0.92% | 9,414,600 |
| 2021-03-30 | 2021-03-26 | 0.737 | 12,325,778 | +9,928 | 0.95% | 9,088,390 |
| 2021-03-26 | 2021-03-24 | 0.762 | 12,315,850 | -2,482 | 0.95% | 9,378,810 |
| 2021-03-25 | 2021-03-23 | 0.762 | 12,318,332 | -99,275 | 0.95% | 9,380,700 |
| 2021-03-23 | 2021-03-19 | 0.774 | 12,417,607 | +8,273 | 0.96% | 9,606,400 |
| 2021-03-22 | 2021-03-18 | 0.774 | 12,409,334 | +99,275 | 0.96% | 9,600,000 |
| 2021-03-19 | 2021-03-17 | 0.786 | 12,310,059 | -41,365 | 0.95% | 9,672,000 |
| 2021-03-18 | 2021-03-16 | 0.786 | 12,351,424 | -9,100 | 0.95% | 9,704,500 |
| 2021-03-17 | 2021-03-15 | 0.762 | 12,360,524 | +36,401 | 0.95% | 9,412,830 |
| 2021-03-16 | 2021-03-12 | 0.762 | 12,324,123 | -1,655 | 0.95% | 9,385,110 |
| 2021-03-15 | 2021-03-11 | 0.762 | 12,325,778 | +8,273 | 0.95% | 9,386,370 |
| 2021-03-11 | 2021-03-09 | 0.737 | 12,317,505 | +8,273 | 0.95% | 9,082,290 |
| 2021-03-10 | 2021-03-08 | 0.725 | 12,309,232 | +120,784 | 0.95% | 8,927,400 |
| 2021-03-09 | 2021-03-05 | 0.762 | 12,188,448 | -163,803 | 0.94% | 9,281,790 |
| 2021-03-08 | 2021-03-04 | 0.774 | 12,352,251 | +19,855 | 0.95% | 9,555,840 |
| 2021-03-04 | 2021-03-02 | 0.786 | 12,332,396 | -236,604 | 0.95% | 9,689,550 |
| 2021-03-03 | 2021-03-01 | 0.822 | 12,569,000 | +57,910 | 0.97% | 10,331,240 |
| 2021-03-02 | 2021-02-26 | 0.786 | 12,511,090 | -93,484 | 0.96% | 9,829,950 |
| 2021-03-01 | 2021-02-25 | 0.737 | 12,604,574 | -33,091 | 0.97% | 9,293,960 |
| 2021-02-26 | 2021-02-24 | 0.725 | 12,637,665 | +247,359 | 0.97% | 9,165,600 |
| 2021-02-25 | 2021-02-23 | 0.737 | 12,390,306 | -14,891 | 0.95% | 9,135,970 |
| 2021-02-24 | 2021-02-22 | 0.689 | 12,405,197 | +8,273 | 0.96% | 8,547,150 |
| 2021-02-23 | 2021-02-19 | 0.701 | 12,396,924 | +41,364 | 0.95% | 8,691,300 |
| 2021-02-22 | 2021-02-18 | 0.701 | 12,355,560 | +74,456 | 0.95% | 8,662,300 |
| 2021-02-19 | 2021-02-17 | 0.701 | 12,281,104 | +21,510 | 0.95% | 8,610,100 |
| 2021-02-18 | 2021-02-16 | 0.653 | 12,259,594 | +82,728 | 0.94% | 8,002,260 |
| 2021-02-17 | 2021-02-11 | 0.665 | 12,176,866 | +41,365 | 0.94% | 8,095,450 |
| 2021-02-16 | 2021-02-09 | 0.665 | 12,135,501 | +143,948 | 0.93% | 8,067,950 |
| 2021-02-10 | 2021-02-08 | 0.689 | 11,991,553 | +20,682 | 0.92% | 8,262,150 |
| 2021-02-09 | 2021-02-05 | 0.677 | 11,970,871 | +55,429 | 0.92% | 8,103,200 |
| 2021-02-08 | 2021-02-04 | 0.616 | 11,915,442 | -73,629 | 0.92% | 7,345,530 |
| 2021-02-05 | 2021-02-03 | 0.604 | 11,989,071 | +168,767 | 0.92% | 7,246,000 |
| 2021-02-04 | 2021-02-02 | 0.604 | 11,820,304 | +388,826 | 0.91% | 7,144,000 |
| 2021-02-03 | 2021-02-01 | 0.616 | 11,431,478 | +78,592 | 0.88% | 7,047,180 |
| 2021-02-02 | 2021-01-29 | 0.604 | 11,352,886 | +100,102 | 0.87% | 6,861,500 |
| 2021-02-01 | 2021-01-28 | 0.598 | 11,252,784 | -94,311 | 0.87% | 6,732,990 |
| 2021-01-29 | 2021-01-27 | 0.629 | 11,347,095 | -10,755 | 0.87% | 7,132,320 |
| 2021-01-28 | 2021-01-26 | 0.665 | 11,357,850 | +8,273 | 0.87% | 7,550,950 |
| 2021-01-27 | 2021-01-25 | 0.689 | 11,349,577 | -105,065 | 0.87% | 7,819,830 |
| 2021-01-26 | 2021-01-22 | 0.701 | 11,454,642 | +76,938 | 0.88% | 8,030,680 |
| 2021-01-25 | 2021-01-21 | 0.713 | 11,377,704 | +97,620 | 0.88% | 8,114,270 |
| 2021-01-22 | 2021-01-20 | 0.665 | 11,280,084 | +15,718 | 0.87% | 7,499,250 |
| 2021-01-21 | 2021-01-19 | 0.689 | 11,264,366 | -150,566 | 0.87% | 7,761,120 |
| 2021-01-20 | 2021-01-18 | 0.677 | 11,414,932 | -20,683 | 0.88% | 7,726,880 |
| 2021-01-19 | 2021-01-15 | 0.689 | 11,435,615 | -19,027 | 0.88% | 7,879,110 |
| 2021-01-18 | 2021-01-14 | 0.677 | 11,454,642 | +302,787 | 0.88% | 7,753,760 |
| 2021-01-15 | 2021-01-13 | 0.737 | 11,151,855 | +279,624 | 0.86% | 8,222,800 |
| 2021-01-14 | 2021-01-12 | 0.810 | 10,872,231 | +184,485 | 0.84% | 8,805,140 |
| 2021-01-13 | 2021-01-11 | 8.795 | 10,687,746 | -293,687 | 0.82% | 93,996,563 |
| 2021-01-12 | 2021-01-08 | 8.490 | 10,981,433 | +7,522,526 | 0.85% | 93,234,737 |
| 2021-01-11 | 2021-01-07 | 8.300 | 3,458,907 | +31,781 | 0.84% | 28,708,417 |
| 2021-01-08 | 2021-01-06 | 8.224 | 3,427,126 | +55,683 | 0.83% | 28,183,680 |
| 2021-01-07 | 2021-01-05 | 8.224 | 3,371,443 | -3,677 | 0.82% | 27,725,759 |
| 2021-01-06 | 2021-01-04 | 8.148 | 3,375,120 | -24,690 | 0.82% | 27,498,997 |
| 2021-01-05 | 2020-12-31 | 8.186 | 3,399,810 | +9,718 | 0.82% | 27,829,601 |
| 2021-01-04 | 2020-12-29 | 8.224 | 3,390,092 | -11,294 | 0.82% | 27,879,123 |
| 2020-12-30 | 2020-12-28 | 8.109 | 3,401,386 | -7,354 | 0.83% | 27,583,501 |
| 2020-12-29 | 2020-12-24 | 8.262 | 3,408,740 | +43,601 | 0.83% | 28,162,258 |
| 2020-12-28 | 2020-12-22 | 8.186 | 3,365,139 | -7,617 | 0.82% | 27,545,797 |
| 2020-12-23 | 2020-12-21 | 7.995 | 3,372,756 | +13,920 | 0.82% | 26,966,097 |
| 2020-12-22 | 2020-12-18 | 7.995 | 3,358,836 | +10,507 | 0.81% | 26,854,802 |
| 2020-12-21 | 2020-12-17 | 8.186 | 3,348,329 | +2,626 | 0.81% | 27,408,196 |
| 2020-12-18 | 2020-12-16 | 7.919 | 3,345,703 | -22,326 | 0.81% | 26,495,041 |
| 2020-12-17 | 2020-12-15 | 8.262 | 3,368,029 | +9,981 | 0.82% | 27,825,913 |
| 2020-12-16 | 2020-12-14 | 8.604 | 3,358,048 | +31,519 | 0.81% | 28,894,102 |
| 2020-12-15 | 2020-12-11 | 8.452 | 3,326,529 | +15,234 | 0.81% | 28,116,299 |
| 2020-12-14 | 2020-12-10 | 8.604 | 3,311,295 | -6,041 | 0.80% | 28,491,819 |
| 2020-12-11 | 2020-12-09 | 8.681 | 3,317,336 | +37,034 | 0.80% | 28,796,399 |
| 2020-12-10 | 2020-12-08 | 8.719 | 3,280,302 | +2,627 | 0.80% | 28,599,812 |
| 2020-12-09 | 2020-12-07 | 8.566 | 3,277,675 | +41,499 | 0.80% | 28,077,748 |
| 2020-12-08 | 2020-12-04 | 8.681 | 3,236,176 | +23,114 | 0.79% | 28,091,883 |
| 2020-12-07 | 2020-12-03 | 8.452 | 3,213,062 | +28,629 | 0.78% | 27,157,260 |
| 2020-12-04 | 2020-12-02 | 8.528 | 3,184,433 | +73,807 | 0.77% | 27,157,764 |
| 2020-12-03 | 2020-12-01 | 7.805 | 3,110,626 | -6,829 | 0.75% | 24,278,146 |
| 2020-12-02 | 2020-11-30 | 7.615 | 3,117,455 | +31,518 | 0.76% | 23,737,996 |
| 2020-12-01 | 2020-11-27 | 7.615 | 3,085,937 | +2,364 | 0.75% | 23,498,001 |
| 2020-11-30 | 2020-11-26 | 7.576 | 3,083,573 | +2,627 | 0.75% | 23,362,600 |
| 2020-11-27 | 2020-11-25 | 7.615 | 3,080,946 | +5,515 | 0.75% | 23,459,997 |
| 2020-11-26 | 2020-11-24 | 7.767 | 3,075,431 | -37,297 | 0.75% | 23,886,363 |
| 2020-11-25 | 2020-11-23 | 7.995 | 3,112,728 | +52,006 | 0.76% | 24,887,102 |
| 2020-11-24 | 2020-11-20 | 8.338 | 3,060,722 | +6,829 | 0.74% | 25,520,070 |
| 2020-11-23 | 2020-11-19 | 8.604 | 3,053,893 | +43,601 | 0.74% | 26,277,021 |
| 2020-11-20 | 2020-11-18 | 8.681 | 3,010,292 | +3,940 | 0.73% | 26,131,079 |
| 2020-11-19 | 2020-11-17 | 8.643 | 3,006,352 | +13,395 | 0.73% | 25,982,417 |
| 2020-11-18 | 2020-11-16 | 8.338 | 2,992,957 | -26,791 | 0.73% | 24,955,051 |
| 2020-11-17 | 2020-11-13 | 8.528 | 3,019,748 | +35,196 | 0.73% | 25,753,282 |
| 2020-11-16 | 2020-11-12 | 8.376 | 2,984,552 | +22,326 | 0.72% | 24,998,601 |
| 2020-11-13 | 2020-11-11 | 8.186 | 2,962,226 | -25,215 | 0.72% | 24,247,698 |
| 2020-11-12 | 2020-11-10 | 8.681 | 2,987,441 | +30,205 | 0.72% | 25,932,719 |
| 2020-11-11 | 2020-11-09 | 8.604 | 2,957,236 | +97,445 | 0.72% | 25,445,342 |
| 2020-11-10 | 2020-11-06 | 8.186 | 2,859,791 | -18,911 | 0.69% | 23,409,203 |
| 2020-11-09 | 2020-11-05 | 7.995 | 2,878,702 | +30,993 | 0.70% | 23,016,001 |
| 2020-11-06 | 2020-11-04 | 7.767 | 2,847,709 | +26,266 | 0.69% | 22,117,684 |
| 2020-11-05 | 2020-11-03 | 7.576 | 2,821,443 | +33,883 | 0.68% | 21,376,580 |
| 2020-11-04 | 2020-11-02 | 7.538 | 2,787,560 | +17,335 | 0.68% | 21,013,737 |
| 2020-11-03 | 2020-10-30 | 7.500 | 2,770,225 | -16,810 | 0.67% | 20,777,588 |
| 2020-11-02 | 2020-10-29 | 7.043 | 2,787,035 | +4,202 | 0.68% | 19,630,349 |
| 2020-10-30 | 2020-10-28 | 7.043 | 2,782,833 | -98,495 | 0.68% | 19,600,752 |
| 2020-10-29 | 2020-10-27 | 6.701 | 2,881,328 | +95,081 | 0.70% | 19,307,197 |
| 2020-10-28 | 2020-10-23 | 6.396 | 2,786,247 | +2,626 | 0.68% | 17,821,439 |
| 2020-10-22 | 2020-10-20 | 6.206 | 2,783,621 | -2,101 | 0.68% | 17,274,742 |
| 2020-10-21 | 2020-10-19 | 6.282 | 2,785,722 | -525 | 0.68% | 17,499,901 |
| 2020-10-20 | 2020-10-16 | 6.206 | 2,786,247 | -3,415 | 0.68% | 17,291,039 |
| 2020-10-19 | 2020-10-15 | 6.282 | 2,789,662 | -3,940 | 0.68% | 17,524,652 |
| 2020-10-16 | 2020-10-14 | 6.054 | 2,793,602 | +26,266 | 0.68% | 16,911,243 |
| 2020-10-15 | 2020-10-12 | 5.825 | 2,767,336 | -2,627 | 0.67% | 16,120,080 |
| 2020-10-08 | 2020-10-06 | 5.635 | 2,769,963 | -4,465 | 0.67% | 15,608,083 |
| 2020-10-07 | 2020-10-05 | 5.635 | 2,774,428 | -11,031 | 0.67% | 15,633,242 |
| 2020-10-06 | 2020-09-30 | 5.711 | 2,785,459 | -5,253 | 0.68% | 15,907,499 |
| 2020-09-24 | 2020-09-22 | 5.977 | 2,790,712 | -3,152 | 0.68% | 16,681,248 |
| 2020-09-18 | 2020-09-16 | 5.635 | 2,793,864 | -3,677 | 0.68% | 15,742,759 |
| 2020-09-15 | 2020-09-11 | 5.559 | 2,797,541 | -4,203 | 0.68% | 15,550,458 |
| 2020-09-14 | 2020-09-10 | 5.521 | 2,801,744 | -1,576 | 0.68% | 15,467,151 |
| 2020-09-11 | 2020-09-09 | 5.597 | 2,803,320 | -2,889 | 0.68% | 15,689,311 |
| 2020-09-10 | 2020-09-08 | 5.597 | 2,806,209 | -23,114 | 0.68% | 15,705,480 |
| 2020-09-09 | 2020-09-07 | 5.597 | 2,829,323 | -2,626 | 0.69% | 15,834,842 |
| 2020-09-04 | 2020-09-02 | 5.749 | 2,831,949 | -3,940 | 0.69% | 16,280,819 |
| 2020-09-02 | 2020-08-31 | 5.787 | 2,835,889 | -1,576 | 0.69% | 16,411,440 |
| 2020-09-01 | 2020-08-28 | 5.597 | 2,837,465 | -6,304 | 0.69% | 15,880,410 |
| 2020-08-28 | 2020-08-26 | 5.901 | 2,843,769 | -525 | 0.69% | 16,781,852 |
| 2020-08-27 | 2020-08-25 | 6.015 | 2,844,294 | -4,465 | 0.69% | 17,109,820 |
| 2020-08-26 | 2020-08-24 | 6.092 | 2,848,759 | -3,940 | 0.69% | 17,353,599 |
| 2020-08-25 | 2020-08-21 | 6.092 | 2,852,699 | -1,051 | 0.69% | 17,377,600 |
| 2020-08-18 | 2020-08-14 | 6.244 | 2,853,750 | -2,626 | 0.69% | 17,818,603 |
| 2020-08-10 | 2020-08-06 | 6.472 | 2,856,376 | -29,155 | 0.69% | 18,487,499 |
| 2020-08-07 | 2020-08-05 | 6.168 | 2,885,531 | -18,648 | 0.70% | 17,797,321 |
| 2020-08-03 | 2020-07-30 | 5.939 | 2,904,179 | -18,912 | 0.70% | 17,248,918 |
| 2020-07-31 | 2020-07-29 | 5.825 | 2,923,091 | -12,607 | 0.71% | 17,027,372 |
| 2020-07-24 | 2020-07-22 | 6.320 | 2,935,698 | -12,870 | 0.71% | 18,553,820 |
| 2020-07-22 | 2020-07-20 | 6.434 | 2,948,568 | +9,981 | 0.72% | 18,971,939 |
| 2020-07-20 | 2020-07-16 | 6.472 | 2,938,587 | -13,658 | 0.71% | 19,019,598 |
| 2020-07-16 | 2020-07-14 | 6.777 | 2,952,245 | -263 | 0.72% | 20,007,198 |
| 2020-07-15 | 2020-07-13 | 6.777 | 2,952,508 | -18,648 | 0.72% | 20,008,980 |
| 2020-07-14 | 2020-07-10 | 6.358 | 2,971,156 | -78,797 | 0.72% | 18,891,037 |
| 2020-07-13 | 2020-07-09 | 6.472 | 3,049,953 | +23,639 | 0.74% | 19,740,399 |
| 2020-07-10 | 2020-07-08 | 6.472 | 3,026,314 | -32,832 | 0.73% | 19,587,399 |
| 2020-07-09 | 2020-07-07 | 6.168 | 3,059,146 | -23,376 | 0.74% | 18,868,140 |
| 2020-07-08 | 2020-07-06 | 6.358 | 3,082,522 | -66,189 | 0.75% | 19,599,118 |
| 2020-07-07 | 2020-07-03 | 6.396 | 3,148,711 | -19,174 | 0.76% | 20,139,837 |
| 2020-07-06 | 2020-07-02 | 6.358 | 3,167,885 | -13,133 | 0.77% | 20,141,868 |
| 2020-07-03 | 2020-06-30 | 6.282 | 3,181,018 | +5,778 | 0.77% | 19,983,150 |
| 2020-07-02 | 2020-06-29 | 6.434 | 3,175,240 | -1,050 | 0.77% | 20,430,412 |
| 2020-06-30 | 2020-06-26 | 6.549 | 3,176,290 | -5,253 | 0.77% | 20,799,958 |
| 2020-06-29 | 2020-06-24 | 6.510 | 3,181,543 | -13,133 | 0.77% | 20,713,228 |
| 2020-06-24 | 2020-06-22 | 6.549 | 3,194,676 | +11,819 | 0.78% | 20,920,359 |
| 2020-06-23 | 2020-06-19 | 6.472 | 3,182,857 | -42,024 | 0.77% | 20,600,602 |
| 2020-06-22 | 2020-06-18 | 6.358 | 3,224,881 | -97,971 | 0.78% | 20,504,257 |
| 2020-06-19 | 2020-06-17 | 5.787 | 3,322,852 | -18,386 | 0.81% | 19,229,520 |
| 2020-06-18 | 2020-06-16 | 5.749 | 3,341,238 | -53,581 | 0.81% | 19,208,711 |
| 2020-06-17 | 2020-06-15 | 5.597 | 3,394,819 | -23,639 | 0.82% | 18,999,747 |
| 2020-06-16 | 2020-06-12 | 5.482 | 3,418,458 | -12,871 | 0.83% | 18,741,598 |
| 2020-06-15 | 2020-06-11 | 5.444 | 3,431,329 | -26,265 | 0.83% | 18,681,522 |
| 2020-06-12 | 2020-06-10 | 5.559 | 3,457,594 | -9,456 | 0.84% | 19,219,440 |
| 2020-06-11 | 2020-06-09 | 5.330 | 3,467,050 | +5,253 | 0.84% | 18,480,002 |
| 2020-06-10 | 2020-06-08 | 5.216 | 3,461,797 | +28,105 | 0.84% | 18,056,602 |
| 2020-06-09 | 2020-06-05 | 5.292 | 3,433,692 | -40,712 | 0.83% | 18,171,468 |
| 2020-06-08 | 2020-06-04 | 5.254 | 3,474,404 | -44,389 | 0.84% | 18,254,640 |
| 2020-06-05 | 2020-06-03 | 5.292 | 3,518,793 | -5,253 | 0.85% | 18,621,831 |
| 2020-06-04 | 2020-06-02 | 5.102 | 3,524,046 | -24,689 | 0.85% | 17,978,781 |
| 2020-06-03 | 2020-06-01 | 4.797 | 3,548,735 | -13,133 | 0.86% | 17,023,858 |
| 2020-06-02 | 2020-05-29 | 4.645 | 3,561,868 | +16,284 | 0.86% | 16,544,419 |
| 2020-05-28 | 2020-05-26 | 5.254 | 3,545,584 | +2,364 | 0.86% | 18,628,622 |
| 2020-05-27 | 2020-05-25 | 4.949 | 3,543,220 | -2,626 | 0.86% | 17,537,002 |
| 2020-05-26 | 2020-05-22 | 4.949 | 3,545,846 | -7,880 | 0.86% | 17,549,999 |
| 2020-05-25 | 2020-05-21 | 5.216 | 3,553,726 | -7,092 | 0.86% | 18,536,101 |
| 2020-05-22 | 2020-05-20 | 5.254 | 3,560,818 | -10,506 | 0.86% | 18,708,662 |
| 2020-05-21 | 2020-05-19 | 5.216 | 3,571,324 | -11,294 | 0.87% | 18,627,891 |
| 2020-05-20 | 2020-05-18 | 5.216 | 3,582,618 | -46,227 | 0.87% | 18,686,800 |
| 2020-05-18 | 2020-05-14 | 4.340 | 3,628,845 | +6,566 | 0.88% | 15,750,239 |
| 2020-05-15 | 2020-05-13 | 4.493 | 3,622,279 | +7,880 | 0.88% | 16,273,380 |
| 2020-05-14 | 2020-05-12 | 4.493 | 3,614,399 | +18,386 | 0.88% | 16,237,979 |
| 2020-05-13 | 2020-05-11 | 4.721 | 3,596,013 | +41,499 | 0.87% | 16,976,838 |
| 2020-05-11 | 2020-05-07 | 4.645 | 3,554,514 | +263 | 0.86% | 16,510,261 |
| 2020-05-08 | 2020-05-06 | 4.569 | 3,554,251 | +3,677 | 0.86% | 16,238,399 |
| 2020-05-05 | 2020-04-29 | 4.493 | 3,550,574 | -19,174 | 0.86% | 15,951,240 |
| 2020-05-04 | 2020-04-28 | 4.416 | 3,569,748 | +2,627 | 0.87% | 15,765,561 |
| 2020-04-29 | 2020-04-27 | 4.226 | 3,567,121 | -16,022 | 0.87% | 15,074,909 |
| 2020-04-27 | 2020-04-23 | 4.036 | 3,583,143 | -8,668 | 0.87% | 14,460,519 |
| 2020-04-24 | 2020-04-22 | 3.921 | 3,591,811 | -5,253 | 0.87% | 14,085,250 |
| 2020-04-22 | 2020-04-20 | 3.921 | 3,597,064 | -5,253 | 0.87% | 14,105,850 |
| 2020-04-17 | 2020-04-15 | 3.807 | 3,602,317 | +37,034 | 0.87% | 13,715,000 |
| 2020-04-16 | 2020-04-14 | 3.845 | 3,565,283 | +71,968 | 0.87% | 13,709,741 |
| 2020-04-15 | 2020-04-09 | 3.617 | 3,493,315 | +26,265 | 0.85% | 12,634,999 |
| 2020-04-14 | 2020-04-08 | 3.465 | 3,467,050 | +15,760 | 0.84% | 12,012,001 |
| 2020-04-07 | 2020-04-03 | 3.350 | 3,451,290 | +16,284 | 0.84% | 11,563,199 |
| 2020-03-31 | 2020-03-27 | 3.921 | 3,435,006 | -26,265 | 0.83% | 13,470,341 |
| 2020-03-30 | 2020-03-26 | 3.731 | 3,461,271 | +15,759 | 0.84% | 12,914,439 |
| 2020-03-27 | 2020-03-25 | 3.655 | 3,445,512 | +24,427 | 0.84% | 12,593,280 |
| 2020-03-26 | 2020-03-24 | 3.693 | 3,421,085 | +10,506 | 0.83% | 12,634,250 |
| 2020-03-25 | 2020-03-23 | 3.503 | 3,410,579 | -25,215 | 0.83% | 11,946,201 |
| 2020-03-24 | 2020-03-20 | 3.617 | 3,435,794 | +26,266 | 0.83% | 12,426,951 |
| 2020-03-23 | 2020-03-19 | 3.769 | 3,409,528 | +15,759 | 0.83% | 12,851,189 |
| 2020-03-19 | 2020-03-17 | 4.531 | 3,393,769 | -2,364 | 0.82% | 15,375,991 |
| 2020-03-16 | 2020-03-12 | 4.416 | 3,396,133 | +71,968 | 0.82% | 14,998,801 |
| 2020-03-13 | 2020-03-11 | 4.416 | 3,324,165 | +2,889 | 0.81% | 14,680,959 |
| 2020-03-12 | 2020-03-10 | 4.378 | 3,321,276 | +2,364 | 0.81% | 14,541,750 |
| 2020-03-10 | 2020-03-06 | 4.378 | 3,318,912 | -284,718 | 0.81% | 14,531,400 |
| 2020-03-09 | 2020-03-05 | 4.531 | 3,603,630 | +5,253 | 0.87% | 16,326,798 |
| 2020-03-06 | 2020-03-04 | 4.569 | 3,598,377 | +3,940 | 0.87% | 16,439,999 |
| 2020-03-05 | 2020-03-03 | 4.493 | 3,594,437 | +5,253 | 0.87% | 16,148,298 |
| 2020-03-03 | 2020-02-28 | 4.302 | 3,589,184 | +5,253 | 0.87% | 15,441,448 |
| 2020-03-02 | 2020-02-27 | 4.607 | 3,583,931 | -6,829 | 0.87% | 16,510,449 |
| 2020-02-25 | 2020-02-21 | 4.797 | 3,590,760 | +13,132 | 0.87% | 17,225,459 |
| 2020-02-24 | 2020-02-20 | 4.797 | 3,577,628 | +2,627 | 0.87% | 17,162,462 |
| 2020-02-21 | 2020-02-19 | 4.835 | 3,575,001 | -9,718 | 0.87% | 17,285,970 |
| 2020-02-20 | 2020-02-18 | 4.759 | 3,584,719 | +23,639 | 0.87% | 17,059,999 |
| 2020-02-19 | 2020-02-17 | 4.873 | 3,561,080 | -4,203 | 0.86% | 17,354,239 |
| 2020-02-18 | 2020-02-14 | 4.835 | 3,565,283 | +17,598 | 0.87% | 17,238,981 |
| 2020-02-10 | 2020-02-06 | 5.216 | 3,547,685 | -49,642 | 0.86% | 18,504,591 |
| 2020-02-07 | 2020-02-05 | 4.911 | 3,597,327 | +15,497 | 0.87% | 17,667,842 |
| 2020-02-06 | 2020-02-04 | 4.988 | 3,581,830 | -9,193 | 0.87% | 17,864,470 |
| 2020-02-05 | 2020-02-03 | 4.911 | 3,591,023 | +3,152 | 0.87% | 17,636,880 |
| 2020-02-04 | 2020-01-31 | 4.835 | 3,587,871 | +20,224 | 0.87% | 17,348,200 |
| 2020-02-03 | 2020-01-30 | 4.759 | 3,567,647 | -8,667 | 0.87% | 16,978,752 |
| 2020-01-16 | 2020-01-14 | 5.444 | 3,576,314 | -13,133 | 0.87% | 19,470,879 |
| 2020-01-14 | 2020-01-10 | 5.521 | 3,589,447 | -13,133 | 0.87% | 19,815,700 |
| 2020-01-13 | 2020-01-09 | 5.444 | 3,602,580 | -5,253 | 0.87% | 19,613,881 |
| 2020-01-07 | 2020-01-03 | 5.635 | 3,607,833 | -16,810 | 0.88% | 20,329,281 |
| 2020-01-06 | 2020-01-02 | 5.482 | 3,624,643 | -44,651 | 0.88% | 19,872,001 |
| 2020-01-03 | 2019-12-31 | 5.368 | 3,669,294 | +2,889 | 0.89% | 19,697,699 |
| 2019-12-27 | 2019-12-20 | 5.559 | 3,666,405 | -3,940 | 0.89% | 20,380,140 |
| 2019-12-18 | 2019-12-16 | 5.711 | 3,670,345 | -5,253 | 0.89% | 20,961,001 |
| 2019-12-16 | 2019-12-12 | 5.140 | 3,675,598 | -5,778 | 0.89% | 18,891,900 |
| 2019-12-12 | 2019-12-10 | 5.102 | 3,681,376 | +1,838 | 0.89% | 18,781,438 |
| 2019-12-11 | 2019-12-09 | 5.064 | 3,679,538 | -2,626 | 0.89% | 18,631,971 |
| 2019-12-10 | 2019-12-06 | 4.988 | 3,682,164 | -39,399 | 0.89% | 18,364,888 |
| 2019-12-09 | 2019-12-05 | 4.911 | 3,721,563 | -3,939 | 0.90% | 18,278,012 |
| 2019-12-06 | 2019-12-04 | 5.102 | 3,725,502 | -7,092 | 0.90% | 19,006,558 |
| 2019-12-05 | 2019-12-03 | 4.949 | 3,732,594 | -19,174 | 0.91% | 18,474,299 |
| 2019-11-21 | 2019-11-19 | 4.949 | 3,751,768 | -136,581 | 0.91% | 18,569,200 |
| 2019-11-19 | 2019-11-15 | 4.873 | 3,888,349 | -2,626 | 0.94% | 18,949,121 |
| 2019-11-07 | 2019-11-05 | 4.873 | 3,890,975 | -4,203 | 0.94% | 18,961,919 |
| 2019-11-06 | 2019-11-04 | 4.873 | 3,895,178 | -3,414 | 0.95% | 18,982,401 |
| 2019-11-05 | 2019-11-01 | 4.797 | 3,898,592 | -3,152 | 0.95% | 18,702,179 |
| 2019-11-04 | 2019-10-31 | 4.721 | 3,901,744 | -8,668 | 0.95% | 18,420,199 |
| 2019-10-31 | 2019-10-29 | 4.645 | 3,910,412 | -9,455 | 0.95% | 18,163,361 |
| 2019-10-30 | 2019-10-28 | 4.493 | 3,919,867 | -3,940 | 0.95% | 17,610,318 |
| 2019-10-29 | 2019-10-25 | 4.569 | 3,923,807 | -2,627 | 0.95% | 17,926,799 |
| 2019-10-24 | 2019-10-22 | 4.416 | 3,926,434 | -9,193 | 0.95% | 17,340,841 |
| 2019-10-18 | 2019-10-16 | 4.378 | 3,935,627 | -2,626 | 0.95% | 17,231,601 |
| 2019-10-17 | 2019-10-15 | 4.378 | 3,938,253 | +6,566 | 0.96% | 17,243,099 |
| 2019-10-16 | 2019-10-14 | 4.416 | 3,931,687 | +10,506 | 0.95% | 17,364,041 |
| 2019-10-15 | 2019-10-11 | 4.493 | 3,921,181 | -13,132 | 0.95% | 17,616,222 |
| 2019-10-11 | 2019-10-09 | 4.531 | 3,934,313 | -7,880 | 0.95% | 17,825,008 |
| 2019-10-10 | 2019-10-08 | 4.683 | 3,942,193 | -15,759 | 0.96% | 18,461,070 |
| 2019-10-09 | 2019-10-04 | 4.683 | 3,957,952 | -7,880 | 0.96% | 18,534,868 |
| 2019-10-08 | 2019-10-03 | 4.645 | 3,965,832 | +2,627 | 0.96% | 18,420,780 |
| 2019-10-04 | 2019-10-02 | 4.721 | 3,963,205 | -2,627 | 0.96% | 18,710,358 |
| 2019-10-03 | 2019-09-30 | 4.569 | 3,965,832 | -41,500 | 0.96% | 18,118,800 |
| 2019-10-02 | 2019-09-27 | 4.378 | 4,007,332 | -86,938 | 0.97% | 17,545,552 |
| 2019-09-30 | 2019-09-26 | 4.302 | 4,094,270 | -12,871 | 0.99% | 17,614,438 |
| 2019-09-27 | 2019-09-25 | 4.493 | 4,107,141 | +3,678 | 1.00% | 18,451,662 |
| 2019-09-26 | 2019-09-24 | 4.493 | 4,103,463 | -29,155 | 1.00% | 18,435,138 |
| 2019-09-25 | 2019-09-23 | 4.493 | 4,132,618 | +40,711 | 1.00% | 18,566,119 |
| 2019-09-24 | 2019-09-20 | 4.378 | 4,091,907 | +93,506 | 0.99% | 17,915,852 |
| 2019-09-23 | 2019-09-19 | 4.264 | 3,998,401 | +76,695 | 0.97% | 17,049,759 |
| 2019-09-20 | 2019-09-18 | 3.731 | 3,921,706 | +52,531 | 0.95% | 14,632,380 |
| 2019-09-19 | 2019-09-17 | 3.769 | 3,869,175 | +32,832 | 0.94% | 14,583,690 |
| 2019-09-17 | 2019-09-13 | 3.845 | 3,836,343 | +21,012 | 0.93% | 14,752,060 |
| 2019-09-10 | 2019-09-06 | 4.074 | 3,815,331 | +10,507 | 0.93% | 15,542,822 |
| 2019-09-09 | 2019-09-05 | 4.074 | 3,804,824 | +2,626 | 0.92% | 15,500,019 |
| 2019-09-02 | 2019-08-29 | 3.845 | 3,802,198 | -2,626 | 0.92% | 14,620,761 |
| 2019-08-30 | 2019-08-28 | 3.769 | 3,804,824 | -3,940 | 0.92% | 14,341,139 |
| 2019-08-20 | 2019-08-16 | 3.960 | 3,808,764 | -5,253 | 0.92% | 15,081,039 |
| 2019-08-15 | 2019-08-13 | 3.769 | 3,814,017 | -2,627 | 0.93% | 14,375,789 |
| 2019-08-08 | 2019-08-06 | 3.693 | 3,816,644 | -4,728 | 0.93% | 14,095,071 |
| 2019-08-07 | 2019-08-05 | 3.655 | 3,821,372 | -16,547 | 0.93% | 13,967,041 |
| 2019-07-26 | 2019-07-24 | 3.883 | 3,837,919 | -5,253 | 0.93% | 14,904,240 |
| 2019-07-24 | 2019-07-22 | 3.807 | 3,843,172 | -5,253 | 0.93% | 14,632,000 |
| 2019-07-12 | 2019-07-10 | 3.883 | 3,848,425 | +3,152 | 0.93% | 14,945,040 |
| 2019-07-09 | 2019-07-05 | 3.807 | 3,845,273 | +8,142 | 0.93% | 14,639,999 |
| 2019-07-08 | 2019-07-04 | 3.769 | 3,837,131 | -2,101 | 0.93% | 14,462,910 |
| 2019-07-05 | 2019-07-03 | 3.769 | 3,839,232 | +5,253 | 0.93% | 14,470,829 |
| 2019-07-04 | 2019-07-02 | 3.845 | 3,833,979 | -13,133 | 0.93% | 14,742,970 |
| 2019-07-03 | 2019-06-28 | 3.769 | 3,847,112 | +13,133 | 0.93% | 14,500,531 |
| 2019-07-02 | 2019-06-27 | 3.807 | 3,833,979 | +15,234 | 0.93% | 14,597,000 |
| 2019-06-26 | 2019-06-24 | 3.769 | 3,818,745 | -263 | 0.93% | 14,393,610 |
| 2019-06-25 | 2019-06-21 | 3.731 | 3,819,008 | +3,940 | 0.93% | 14,249,201 |
| 2019-06-10 | 2019-06-05 | 4.226 | 3,815,068 | +263 | 0.93% | 16,122,750 |
| 2019-05-24 | 2019-05-22 | 4.416 | 3,814,805 | +525 | 0.93% | 16,847,839 |
| 2019-05-21 | 2019-05-17 | 4.378 | 3,814,280 | -13,921 | 0.93% | 16,700,300 |
| 2019-05-17 | 2019-05-15 | 4.607 | 3,828,201 | +8,931 | 0.93% | 17,635,752 |
| 2019-05-14 | 2019-05-09 | 4.759 | 3,819,270 | -20,488 | 0.93% | 18,176,248 |
| 2019-05-08 | 2019-05-06 | 4.645 | 3,839,758 | +4,466 | 0.93% | 17,835,182 |
| 2019-05-06 | 2019-05-02 | 4.988 | 3,835,292 | -3,678 | 0.93% | 19,128,618 |
| 2019-05-02 | 2019-04-29 | 4.911 | 3,838,970 | -1,838 | 0.93% | 18,854,642 |
| 2019-04-30 | 2019-04-26 | 4.759 | 3,840,808 | -2,627 | 0.93% | 18,278,749 |
| 2019-04-26 | 2019-04-24 | 4.759 | 3,843,435 | +15,760 | 0.93% | 18,291,252 |
| 2019-04-24 | 2019-04-18 | 4.949 | 3,827,675 | +5,253 | 0.93% | 18,944,898 |
| 2019-04-18 | 2019-04-16 | 4.988 | 3,822,422 | +7,879 | 0.93% | 19,064,429 |
| 2019-04-17 | 2019-04-15 | 5.026 | 3,814,543 | +7,880 | 0.93% | 19,170,362 |
| 2019-04-16 | 2019-04-12 | 5.102 | 3,806,663 | -39,398 | 0.92% | 19,420,620 |
| 2019-04-12 | 2019-04-10 | 4.721 | 3,846,061 | -17,335 | 0.93% | 18,157,319 |
| 2019-04-11 | 2019-04-09 | 4.607 | 3,863,396 | -7,880 | 0.94% | 17,797,888 |
| 2019-04-09 | 2019-04-04 | 4.607 | 3,871,276 | +17,860 | 0.94% | 17,834,189 |
| 2019-04-03 | 2019-04-01 | 4.759 | 3,853,416 | -4,990 | 0.93% | 18,338,752 |
| 2019-04-02 | 2019-03-29 | 4.569 | 3,858,406 | -39,136 | 0.94% | 17,628,000 |
| 2019-04-01 | 2019-03-28 | 4.531 | 3,897,542 | -45,176 | 0.95% | 17,658,412 |
| 2019-03-29 | 2019-03-27 | 4.493 | 3,942,718 | +10,243 | 0.96% | 17,712,978 |
| 2019-03-25 | 2019-03-21 | 4.531 | 3,932,475 | -2,889 | 0.95% | 17,816,681 |
| 2019-03-22 | 2019-03-20 | 4.455 | 3,935,364 | -9,456 | 0.95% | 17,530,110 |
| 2019-03-21 | 2019-03-19 | 4.569 | 3,944,820 | +5,253 | 0.96% | 18,022,802 |
| 2019-03-20 | 2019-03-18 | 4.416 | 3,939,567 | +25,741 | 0.96% | 17,398,842 |
| 2019-03-19 | 2019-03-15 | 4.378 | 3,913,826 | -5,253 | 0.95% | 17,136,149 |
| 2019-03-15 | 2019-03-13 | 4.455 | 3,919,079 | -2,627 | 0.95% | 17,457,568 |
| 2019-03-14 | 2019-03-12 | 4.340 | 3,921,706 | -10,506 | 0.95% | 17,021,340 |
| 2019-03-12 | 2019-03-08 | 4.493 | 3,932,212 | -31,519 | 0.95% | 17,665,779 |
| 2019-03-08 | 2019-03-06 | 4.531 | 3,963,731 | +15,760 | 0.96% | 17,958,291 |
| 2019-03-05 | 2019-03-01 | 4.416 | 3,947,971 | +1,050 | 0.96% | 17,435,958 |
| 2019-03-01 | 2019-02-27 | 4.531 | 3,946,921 | -38,085 | 0.96% | 17,882,131 |
| 2019-02-28 | 2019-02-26 | 4.683 | 3,985,006 | -24,689 | 0.97% | 18,661,561 |
| 2019-02-27 | 2019-02-25 | 4.759 | 4,009,695 | +12,607 | 0.97% | 19,082,498 |
| 2019-02-11 | 2019-02-04 | 4.416 | 3,997,088 | +4,465 | 0.97% | 17,652,880 |
| 2019-02-08 | 2019-01-31 | 4.378 | 3,992,623 | +1,313 | 0.97% | 17,481,151 |
| 2019-01-23 | 2019-01-21 | 4.493 | 3,991,310 | +4,203 | 0.97% | 17,931,282 |
| 2019-01-18 | 2019-01-16 | 4.531 | 3,987,107 | -26,266 | 0.97% | 18,064,199 |
| 2019-01-15 | 2019-01-11 | 3.998 | 4,013,373 | -2,626 | 0.97% | 16,044,001 |
| 2018-12-28 | 2018-12-24 | 3.998 | 4,015,999 | -2,627 | 0.97% | 16,054,499 |
| 2018-12-21 | 2018-12-19 | 3.769 | 4,018,626 | +2,627 | 0.98% | 15,147,001 |
| 2018-12-07 | 2018-12-05 | 4.188 | 4,015,999 | +4,202 | 0.97% | 16,818,999 |
| 2018-12-05 | 2018-12-03 | 4.455 | 4,011,797 | -1,313 | 0.97% | 17,870,581 |
| 2018-11-22 | 2018-11-20 | 4.340 | 4,013,110 | -21,012 | 0.97% | 17,418,060 |
| 2018-11-20 | 2018-11-16 | 4.531 | 4,034,122 | -2,627 | 0.98% | 18,277,208 |
| 2018-11-09 | 2018-11-07 | 4.873 | 4,036,749 | +13,133 | 0.98% | 19,672,320 |
| 2018-11-06 | 2018-11-02 | 4.797 | 4,023,616 | +1,313 | 0.98% | 19,301,939 |
| 2018-11-05 | 2018-11-01 | 4.759 | 4,022,303 | -263 | 0.98% | 19,142,500 |
| 2018-10-25 | 2018-10-23 | 4.721 | 4,022,566 | +6,567 | 0.98% | 18,990,602 |
| 2018-10-24 | 2018-10-22 | 5.140 | 4,015,999 | +3,152 | 0.97% | 20,641,499 |
| 2018-10-22 | 2018-10-18 | 5.406 | 4,012,847 | +15,759 | 0.97% | 21,694,758 |
| 2018-10-15 | 2018-10-11 | 5.787 | 3,997,088 | -4,202 | 0.97% | 23,131,360 |
| 2018-10-12 | 2018-10-10 | 5.977 | 4,001,290 | -23,639 | 0.97% | 23,917,377 |
| 2018-10-02 | 2018-09-27 | 6.130 | 4,024,929 | -65,664 | 0.98% | 24,671,637 |
| 2018-09-28 | 2018-09-26 | 6.092 | 4,090,593 | -1,839 | 0.99% | 24,918,398 |
| 2018-09-27 | 2018-09-24 | 6.130 | 4,092,432 | -788 | 0.99% | 25,085,411 |
| 2018-09-24 | 2018-09-20 | 6.358 | 4,093,220 | -5,778 | 0.99% | 26,025,281 |
| 2018-09-20 | 2018-09-18 | 6.206 | 4,098,998 | -7,880 | 0.99% | 25,437,778 |
| 2018-09-12 | 2018-09-10 | 6.244 | 4,106,878 | -7,354 | 1.00% | 25,643,041 |
| 2018-09-06 | 2018-09-04 | 6.244 | 4,114,232 | -1,314 | 1.00% | 25,688,958 |
| 2018-09-05 | 2018-09-03 | 6.244 | 4,115,546 | -12,607 | 1.00% | 25,697,163 |
| 2018-09-04 | 2018-08-31 | 6.092 | 4,128,153 | -13,133 | 1.00% | 25,147,200 |
| 2018-09-03 | 2018-08-30 | 6.168 | 4,141,286 | +30,468 | 1.01% | 25,542,541 |
| 2018-08-30 | 2018-08-28 | 6.054 | 4,110,818 | +13,133 | 1.00% | 24,885,092 |
| 2018-08-29 | 2018-08-27 | 6.015 | 4,097,685 | +22,063 | 0.99% | 24,649,580 |
| 2018-08-24 | 2018-08-22 | 6.625 | 4,075,622 | +13,133 | 0.99% | 26,999,580 |
| 2018-08-23 | 2018-08-21 | 6.625 | 4,062,489 | -45,702 | 0.99% | 26,912,579 |
| 2018-08-15 | 2018-08-13 | 6.587 | 4,108,191 | -68,028 | 1.00% | 27,058,929 |
| 2018-08-14 | 2018-08-10 | 6.549 | 4,176,219 | -19,699 | 1.01% | 27,348,001 |
| 2018-08-13 | 2018-08-09 | 6.549 | 4,195,918 | -3,940 | 1.02% | 27,477,000 |
| 2018-08-10 | 2018-08-08 | 6.434 | 4,199,858 | -3,940 | 1.02% | 27,023,101 |
| 2018-08-08 | 2018-08-06 | 6.549 | 4,203,798 | +7,880 | 1.02% | 27,528,602 |
| 2018-08-07 | 2018-08-03 | 6.320 | 4,195,918 | -16,285 | 1.02% | 26,518,500 |
| 2018-08-06 | 2018-08-02 | 6.320 | 4,212,203 | -11,819 | 1.02% | 26,621,422 |
| 2018-08-01 | 2018-07-30 | 6.358 | 4,224,022 | -10,244 | 1.03% | 26,856,939 |
| 2018-07-31 | 2018-07-27 | 6.358 | 4,234,266 | -1,576 | 1.03% | 26,922,072 |
| 2018-07-30 | 2018-07-26 | 6.396 | 4,235,842 | -2,626 | 1.03% | 27,093,362 |
| 2018-07-27 | 2018-07-25 | 6.358 | 4,238,468 | -26,266 | 1.03% | 26,948,789 |
| 2018-07-26 | 2018-07-24 | 6.320 | 4,264,734 | -13,133 | 1.04% | 26,953,422 |
| 2018-07-25 | 2018-07-23 | 6.282 | 4,277,867 | -11,556 | 1.04% | 26,873,553 |
| 2018-07-23 | 2018-07-19 | 6.434 | 4,289,423 | -10,507 | 1.04% | 27,599,388 |
| 2018-07-20 | 2018-07-18 | 6.244 | 4,299,930 | -2,626 | 1.04% | 26,848,443 |
| 2018-07-19 | 2018-07-17 | 6.244 | 4,302,556 | -10,506 | 1.04% | 26,864,839 |
| 2018-07-18 | 2018-07-16 | 6.130 | 4,313,062 | -5,253 | 1.05% | 26,437,808 |
| 2018-07-17 | 2018-07-13 | 6.168 | 4,318,315 | -18,649 | 1.05% | 26,634,417 |
| 2018-07-13 | 2018-07-11 | 5.901 | 4,336,964 | -2,101 | 1.05% | 25,593,600 |
| 2018-07-03 | 2018-06-28 | 5.901 | 4,339,065 | -6,567 | 1.05% | 25,605,999 |
| 2018-06-29 | 2018-06-27 | 5.901 | 4,345,632 | -262 | 1.05% | 25,644,753 |
| 2018-06-28 | 2018-06-26 | 5.977 | 4,345,894 | -3,152 | 1.05% | 25,977,219 |
| 2018-06-26 | 2018-06-22 | 6.092 | 4,349,046 | -1,051 | 1.06% | 26,492,799 |
| 2018-06-25 | 2018-06-21 | 6.168 | 4,350,097 | -26,265 | 1.06% | 26,830,442 |
| 2018-06-22 | 2018-06-20 | 6.092 | 4,376,362 | +10,506 | 1.06% | 26,659,199 |
| 2018-06-21 | 2018-06-19 | 6.320 | 4,365,856 | -120,296 | 1.06% | 27,592,520 |
| 2018-06-20 | 2018-06-15 | 5.863 | 4,486,152 | +7,880 | 1.09% | 26,303,199 |
| 2018-06-15 | 2018-06-13 | 5.825 | 4,478,272 | -5,254 | 1.09% | 26,086,497 |
| 2018-06-13 | 2018-06-11 | 5.787 | 4,483,526 | -20,224 | 1.09% | 25,946,402 |
| 2018-06-12 | 2018-06-08 | 5.711 | 4,503,750 | +13,133 | 1.09% | 25,720,500 |
| 2018-06-11 | 2018-06-07 | 5.977 | 4,490,617 | +35,983 | 1.09% | 26,842,288 |
| 2018-06-08 | 2018-06-06 | 6.015 | 4,454,634 | -67,765 | 1.08% | 26,796,803 |
| 2018-06-06 | 2018-06-04 | 5.977 | 4,522,399 | -35,721 | 1.10% | 27,032,263 |
| 2018-06-05 | 2018-06-01 | 6.015 | 4,558,120 | -11,031 | 1.11% | 27,419,322 |
| 2018-06-04 | 2018-05-31 | 5.901 | 4,569,151 | -65,139 | 1.11% | 26,963,799 |
| 2018-06-01 | 2018-05-30 | 5.673 | 4,634,290 | -9,193 | 1.12% | 26,289,562 |
| 2018-05-31 | 2018-05-29 | 5.597 | 4,643,483 | -1,838 | 1.13% | 25,988,132 |
| 2018-05-30 | 2018-05-28 | 5.559 | 4,645,321 | -8,405 | 1.13% | 25,821,559 |
| 2018-05-29 | 2018-05-25 | 5.406 | 4,653,726 | -2,101 | 1.13% | 25,159,559 |
| 2018-05-28 | 2018-05-24 | 5.521 | 4,655,827 | +6,303 | 1.13% | 25,702,698 |
| 2018-05-25 | 2018-05-23 | 5.711 | 4,649,524 | +1,576 | 1.13% | 26,553,002 |
| 2018-05-24 | 2018-05-21 | 5.635 | 4,647,948 | +21,013 | 1.13% | 26,190,081 |
| 2018-05-23 | 2018-05-18 | 5.939 | 4,626,935 | +10,506 | 1.12% | 27,480,958 |
| 2018-05-18 | 2018-05-16 | 5.901 | 4,616,429 | -1,576 | 1.12% | 27,242,799 |
| 2018-05-17 | 2018-05-15 | 5.977 | 4,618,005 | -7,880 | 1.12% | 27,603,739 |
| 2018-05-15 | 2018-05-11 | 5.673 | 4,625,885 | -21,012 | 1.12% | 26,241,881 |
| 2018-05-11 | 2018-05-09 | 5.901 | 4,646,897 | -30,468 | 1.13% | 27,422,599 |
| 2018-05-10 | 2018-05-08 | 5.939 | 4,677,365 | -11,032 | 1.14% | 27,780,479 |
| 2018-05-09 | 2018-05-07 | 6.092 | 4,688,397 | -17,598 | 1.14% | 28,560,002 |
| 2018-05-08 | 2018-05-04 | 5.673 | 4,705,995 | -2,626 | 1.14% | 26,696,332 |
| 2018-05-07 | 2018-05-03 | 5.863 | 4,708,621 | -33,883 | 1.14% | 27,607,579 |
| 2018-05-04 | 2018-05-02 | 5.825 | 4,742,504 | -2,889 | 1.15% | 27,625,682 |
| 2018-05-02 | 2018-04-27 | 5.635 | 4,745,393 | -5,516 | 1.15% | 26,739,161 |
| 2018-04-30 | 2018-04-26 | 5.597 | 4,750,909 | -78,796 | 1.15% | 26,589,362 |
| 2018-04-27 | 2018-04-25 | 5.711 | 4,829,705 | -22,063 | 1.17% | 27,581,999 |
| 2018-04-26 | 2018-04-24 | 5.635 | 4,851,768 | -25,478 | 1.18% | 27,338,558 |
| 2018-04-25 | 2018-04-23 | 5.368 | 4,877,246 | +9,456 | 1.18% | 26,182,291 |
| 2018-04-24 | 2018-04-20 | 5.368 | 4,867,790 | -50,430 | 1.18% | 26,131,529 |
| 2018-04-23 | 2018-04-19 | 5.330 | 4,918,220 | -788 | 1.19% | 26,215,000 |
| 2018-04-20 | 2018-04-18 | 5.368 | 4,919,008 | -3,415 | 1.19% | 26,406,480 |
| 2018-04-18 | 2018-04-16 | 5.330 | 4,922,423 | -18,911 | 1.19% | 26,237,402 |
| 2018-04-17 | 2018-04-13 | 5.330 | 4,941,334 | -13,395 | 1.20% | 26,338,201 |
| 2018-04-16 | 2018-04-12 | 5.292 | 4,954,729 | -44,389 | 1.20% | 26,220,959 |
| 2018-04-13 | 2018-04-11 | 5.254 | 4,999,118 | -28,367 | 1.21% | 26,265,541 |
| 2018-04-12 | 2018-04-10 | 5.140 | 5,027,485 | -21,012 | 1.22% | 25,840,352 |
| 2018-04-11 | 2018-04-09 | 5.064 | 5,048,497 | -39,924 | 1.23% | 25,563,930 |
| 2018-04-10 | 2018-04-06 | 4.797 | 5,088,421 | +7,355 | 1.24% | 24,409,981 |
| 2018-04-09 | 2018-04-04 | 4.721 | 5,081,066 | -18,649 | 1.23% | 23,987,798 |
| 2018-04-06 | 2018-04-03 | 4.721 | 5,099,715 | -37,034 | 1.24% | 24,075,841 |
| 2018-04-04 | 2018-03-29 | 4.911 | 5,136,749 | -130,015 | 1.25% | 25,228,529 |
| 2018-04-03 | 2018-03-28 | 5.102 | 5,266,764 | -95,343 | 1.28% | 26,869,682 |
| 2018-03-29 | 2018-03-27 | 5.178 | 5,362,107 | -35,196 | 1.30% | 27,764,397 |
| 2018-03-28 | 2018-03-26 | 5.102 | 5,397,303 | -579,943 | 1.31% | 27,535,658 |
| 2018-03-27 | 2018-03-23 | 5.178 | 5,977,246 | -106,638 | 1.45% | 30,949,519 |
| 2018-03-26 | 2018-03-22 | 5.178 | 6,083,884 | -153,391 | 1.48% | 31,501,679 |
| 2018-03-23 | 2018-03-21 | 5.330 | 6,237,275 | +16,285 | 1.51% | 33,245,801 |
| 2018-03-22 | 2018-03-20 | 5.406 | 6,220,990 | +3,940 | 1.51% | 33,632,699 |
| 2018-03-21 | 2018-03-19 | 5.292 | 6,217,050 | +6,303 | 1.51% | 32,901,298 |
| 2018-03-20 | 2018-03-16 | 5.254 | 6,210,747 | +90,616 | 1.51% | 32,631,482 |
| 2018-03-16 | 2018-03-14 | 5.368 | 6,120,131 | -2,101 | 1.49% | 32,854,412 |
| 2018-03-15 | 2018-03-13 | 5.368 | 6,122,232 | +9,193 | 1.49% | 32,865,691 |
| 2018-03-12 | 2018-03-08 | 5.635 | 6,113,039 | -10,506 | 1.48% | 34,445,520 |
| 2018-03-09 | 2018-03-07 | 5.635 | 6,123,545 | -1,839 | 1.49% | 34,504,719 |
| 2018-03-08 | 2018-03-06 | 5.482 | 6,125,384 | +98,759 | 1.49% | 33,582,242 |
| 2018-03-06 | 2018-03-02 | 5.482 | 6,026,625 | -5,253 | 1.46% | 33,040,798 |
| 2018-03-05 | 2018-03-01 | 5.559 | 6,031,878 | +262 | 1.46% | 33,528,898 |
| 2018-03-01 | 2018-02-27 | 5.521 | 6,031,616 | -15,759 | 1.46% | 33,297,801 |
| 2018-02-28 | 2018-02-26 | 5.559 | 6,047,375 | +2,626 | 1.47% | 33,615,039 |
| 2018-02-26 | 2018-02-22 | 5.521 | 6,044,749 | -10,768 | 1.47% | 33,370,302 |
| 2018-02-23 | 2018-02-21 | 5.711 | 6,055,517 | +26,265 | 1.47% | 34,582,498 |
| 2018-02-22 | 2018-02-20 | 5.635 | 6,029,252 | -12,082 | 1.46% | 33,973,401 |
| 2018-02-21 | 2018-02-15 | 5.444 | 6,041,334 | +5,253 | 1.47% | 32,891,430 |
| 2018-02-20 | 2018-02-13 | 5.330 | 6,036,081 | +37,297 | 1.47% | 32,173,400 |
| 2018-02-14 | 2018-02-12 | 5.330 | 5,998,784 | -2,626 | 1.46% | 31,974,601 |
| 2018-02-13 | 2018-02-09 | 5.368 | 6,001,410 | -112,942 | 1.46% | 32,217,088 |
| 2018-02-12 | 2018-02-08 | 5.521 | 6,114,352 | -4,203 | 1.48% | 33,754,549 |
| 2018-02-09 | 2018-02-07 | 5.597 | 6,118,555 | +23,639 | 1.49% | 34,243,652 |
| 2018-02-08 | 2018-02-06 | 5.482 | 6,094,916 | -7,879 | 1.48% | 33,415,202 |
| 2018-02-07 | 2018-02-05 | 5.711 | 6,102,795 | -42,025 | 1.48% | 34,852,498 |
| 2018-02-06 | 2018-02-02 | 5.863 | 6,144,820 | -22,589 | 1.49% | 36,028,299 |
| 2018-02-05 | 2018-02-01 | 5.939 | 6,167,409 | -22,063 | 1.50% | 36,630,363 |
| 2018-02-02 | 2018-01-31 | 6.015 | 6,189,472 | -18,911 | 1.50% | 37,232,702 |
| 2018-02-01 | 2018-01-30 | 6.015 | 6,208,383 | -3,940 | 1.51% | 37,346,461 |
| 2018-01-31 | 2018-01-29 | 6.092 | 6,212,323 | -109,527 | 1.51% | 37,843,202 |
| 2018-01-30 | 2018-01-26 | 5.977 | 6,321,850 | -77,746 | 1.53% | 37,788,331 |
| 2018-01-29 | 2018-01-25 | 6.054 | 6,399,596 | -51,480 | 1.55% | 38,740,351 |
| 2018-01-26 | 2018-01-24 | 6.054 | 6,451,076 | +3,152 | 1.57% | 39,051,988 |
| 2018-01-25 | 2018-01-23 | 5.977 | 6,447,924 | +12,082 | 1.56% | 38,541,928 |
| 2018-01-24 | 2018-01-22 | 5.977 | 6,435,842 | +262 | 1.56% | 38,469,708 |
| 2018-01-23 | 2018-01-19 | 6.282 | 6,435,580 | +55,421 | 1.56% | 40,428,302 |
| 2018-01-22 | 2018-01-18 | 5.977 | 6,380,159 | +49,116 | 1.55% | 38,136,868 |
| 2018-01-19 | 2018-01-17 | 5.939 | 6,331,043 | -16,810 | 1.54% | 37,602,241 |
| 2018-01-17 | 2018-01-15 | 5.901 | 6,347,853 | -4,728 | 1.54% | 37,460,402 |
| 2018-01-16 | 2018-01-12 | 5.901 | 6,352,581 | -25,740 | 1.54% | 37,488,303 |
| 2018-01-11 | 2018-01-09 | 5.939 | 6,378,321 | -47,540 | 1.55% | 37,883,041 |
| 2018-01-10 | 2018-01-08 | 5.977 | 6,425,861 | +93,505 | 1.56% | 38,410,048 |
| 2018-01-09 | 2018-01-05 | 5.939 | 6,332,356 | -31,519 | 1.54% | 37,610,040 |
| 2018-01-08 | 2018-01-04 | 5.635 | 6,363,875 | +76,170 | 1.54% | 35,858,922 |
| 2018-01-05 | 2018-01-03 | 5.635 | 6,287,705 | +17,861 | 1.53% | 35,429,722 |
| 2018-01-03 | 2017-12-29 | 5.406 | 6,269,844 | +13,921 | 1.52% | 33,896,819 |
| 2017-12-29 | 2017-12-27 | 5.292 | 6,255,923 | +8,930 | 1.52% | 33,107,018 |
| 2017-12-28 | 2017-12-22 | 5.521 | 6,246,993 | +2,626 | 1.52% | 34,486,799 |
| 2017-12-21 | 2017-12-19 | 5.254 | 6,244,367 | +182,283 | 1.52% | 32,808,122 |
| 2017-12-20 | 2017-12-18 | 5.292 | 6,062,084 | +11,032 | 1.47% | 32,081,201 |
| 2017-12-19 | 2017-12-15 | 5.254 | 6,051,052 | +152,340 | 1.47% | 31,792,439 |
| 2017-12-18 | 2017-12-14 | 5.330 | 5,898,712 | +91,141 | 1.43% | 31,441,199 |
| 2017-12-15 | 2017-12-13 | 5.216 | 5,807,571 | +32,832 | 1.41% | 30,292,071 |
| 2017-12-14 | 2017-12-12 | 5.140 | 5,774,739 | +53,582 | 1.40% | 29,681,100 |
| 2017-12-13 | 2017-12-11 | 5.216 | 5,721,157 | +15,759 | 1.39% | 29,841,339 |
| 2017-12-11 | 2017-12-07 | 5.292 | 5,705,398 | +5,253 | 1.38% | 30,193,580 |
| 2017-12-08 | 2017-12-06 | 5.444 | 5,700,145 | +7,880 | 1.38% | 31,033,861 |
| 2017-12-07 | 2017-12-05 | 5.559 | 5,692,265 | +45,439 | 1.38% | 31,641,119 |
| 2017-12-06 | 2017-12-04 | 5.711 | 5,646,826 | -3,940 | 1.37% | 32,248,501 |
| 2017-12-05 | 2017-12-01 | 5.749 | 5,650,766 | +26,266 | 1.37% | 32,486,142 |
| 2017-12-04 | 2017-11-30 | 5.863 | 5,624,500 | +32,306 | 1.37% | 32,977,559 |
| 2017-12-01 | 2017-11-29 | 5.711 | 5,592,194 | -60,148 | 1.36% | 31,936,503 |
| 2017-11-30 | 2017-11-28 | 5.711 | 5,652,342 | -13,132 | 1.37% | 32,280,002 |
| 2017-11-28 | 2017-11-24 | 5.863 | 5,665,474 | -25,215 | 1.38% | 33,217,798 |
| 2017-11-27 | 2017-11-23 | 5.787 | 5,690,689 | -15,234 | 1.38% | 32,932,319 |
| 2017-11-24 | 2017-11-22 | 5.863 | 5,705,923 | +2,626 | 1.38% | 33,454,959 |
| 2017-11-22 | 2017-11-20 | 6.015 | 5,703,297 | -525 | 1.38% | 34,308,122 |
| 2017-11-21 | 2017-11-17 | 6.130 | 5,703,822 | +263 | 1.38% | 34,962,760 |
| 2017-11-20 | 2017-11-16 | 6.206 | 5,703,559 | -23,902 | 1.38% | 35,395,448 |
| 2017-11-17 | 2017-11-15 | 6.320 | 5,727,461 | +59,623 | 1.39% | 36,197,960 |
| 2017-11-16 | 2017-11-14 | 6.358 | 5,667,838 | +24,164 | 1.38% | 36,036,929 |
| 2017-11-15 | 2017-11-13 | 6.396 | 5,643,674 | -525 | 1.37% | 36,098,160 |
| 2017-11-14 | 2017-11-10 | 6.434 | 5,644,199 | -11,820 | 1.37% | 36,316,408 |
| 2017-11-13 | 2017-11-09 | 6.472 | 5,656,019 | +5,253 | 1.37% | 36,607,802 |
| 2017-11-10 | 2017-11-08 | 6.244 | 5,650,766 | +4,728 | 1.37% | 35,282,962 |
| 2017-11-09 | 2017-11-07 | 6.396 | 5,646,038 | +3,677 | 1.37% | 36,113,281 |
| 2017-11-08 | 2017-11-06 | 5.939 | 5,642,361 | -10,769 | 1.37% | 33,511,922 |
| 2017-11-07 | 2017-11-03 | 6.168 | 5,653,130 | -27,316 | 1.37% | 34,867,263 |
| 2017-11-06 | 2017-11-02 | 6.282 | 5,680,446 | +5,253 | 1.38% | 35,684,552 |
| 2017-11-03 | 2017-11-01 | 6.282 | 5,675,193 | +5,254 | 1.38% | 35,651,553 |
| 2017-11-02 | 2017-10-31 | 6.206 | 5,669,939 | +5,778 | 1.38% | 35,186,807 |
| 2017-11-01 | 2017-10-30 | 6.244 | 5,664,161 | -263 | 1.37% | 35,366,600 |
| 2017-10-31 | 2017-10-27 | 6.396 | 5,664,424 | -33,882 | 1.37% | 36,230,882 |
| 2017-10-30 | 2017-10-26 | 6.396 | 5,698,306 | +116,619 | 1.38% | 36,447,598 |
| 2017-10-27 | 2017-10-25 | 6.815 | 5,581,687 | +788 | 1.35% | 38,039,288 |
| 2017-10-26 | 2017-10-24 | 6.853 | 5,580,899 | -66,977 | 1.35% | 38,246,398 |
| 2017-10-25 | 2017-10-23 | 6.967 | 5,647,876 | +262 | 1.37% | 39,350,487 |
| 2017-10-24 | 2017-10-20 | 7.043 | 5,647,614 | -9,193 | 1.37% | 39,778,702 |
| 2017-10-23 | 2017-10-19 | 7.082 | 5,656,807 | -57,784 | 1.37% | 40,058,822 |
| 2017-10-20 | 2017-10-18 | 7.158 | 5,714,591 | -20,224 | 1.39% | 40,903,161 |
| 2017-10-19 | 2017-10-17 | 7.043 | 5,734,815 | +22,588 | 1.39% | 40,392,898 |
| 2017-10-18 | 2017-10-16 | 7.120 | 5,712,227 | -53,056 | 1.39% | 40,668,760 |
| 2017-10-17 | 2017-10-13 | 7.348 | 5,765,283 | +629,847 | 1.40% | 42,363,498 |
| 2017-10-16 | 2017-10-12 | 6.510 | 5,135,436 | -81,160 | 1.25% | 33,433,920 |
| 2017-10-13 | 2017-10-11 | 6.396 | 5,216,596 | -5,516 | 1.27% | 33,366,477 |
| 2017-10-12 | 2017-10-10 | 6.472 | 5,222,112 | -6,567 | 1.27% | 33,799,399 |
| 2017-10-11 | 2017-10-09 | 6.358 | 5,228,679 | -18,911 | 1.27% | 33,244,692 |
| 2017-10-10 | 2017-10-06 | 6.358 | 5,247,590 | -42,025 | 1.27% | 33,364,931 |
| 2017-10-04 | 2017-09-29 | 6.358 | 5,289,615 | +17,073 | 1.28% | 33,632,132 |
| 2017-10-03 | 2017-09-28 | 6.282 | 5,272,542 | +5,253 | 1.28% | 33,122,100 |
| 2017-09-27 | 2017-09-25 | 6.358 | 5,267,289 | -79,847 | 1.28% | 33,490,180 |
| 2017-09-26 | 2017-09-22 | 6.625 | 5,347,136 | -169,413 | 1.30% | 35,422,919 |
| 2017-09-25 | 2017-09-21 | 6.625 | 5,516,549 | -418,147 | 1.34% | 36,545,221 |
| 2017-09-21 | 2017-09-19 | 6.663 | 5,934,696 | -5,253 | 1.44% | 39,541,250 |
| 2017-09-20 | 2017-09-18 | 6.663 | 5,939,949 | -6,041 | 1.44% | 39,576,249 |
| 2017-09-19 | 2017-09-15 | 6.663 | 5,945,990 | +4,202 | 1.44% | 39,616,499 |
| 2017-09-18 | 2017-09-14 | 6.625 | 5,941,788 | -10,243 | 1.44% | 39,362,282 |
| 2017-09-15 | 2017-09-13 | 6.549 | 5,952,031 | +16,547 | 1.44% | 38,976,918 |
| 2017-09-14 | 2017-09-12 | 6.549 | 5,935,484 | -57,784 | 1.44% | 38,868,560 |
| 2017-09-11 | 2017-09-07 | 6.320 | 5,993,268 | -22,588 | 1.45% | 37,877,879 |
| 2017-09-07 | 2017-09-05 | 6.244 | 6,015,856 | -13,133 | 1.46% | 37,562,557 |
| 2017-09-06 | 2017-09-04 | 6.092 | 6,028,989 | -39,399 | 1.46% | 36,726,399 |
| 2017-09-05 | 2017-09-01 | 5.977 | 6,068,388 | +49,905 | 1.47% | 36,273,283 |
| 2017-09-04 | 2017-08-31 | 6.092 | 6,018,483 | -7,880 | 1.46% | 36,662,400 |
| 2017-09-01 | 2017-08-30 | 6.015 | 6,026,363 | +21,013 | 1.46% | 36,251,522 |
| 2017-08-31 | 2017-08-29 | 6.472 | 6,005,350 | +4,990 | 1.46% | 38,868,798 |
| 2017-08-30 | 2017-08-28 | 6.663 | 6,000,360 | +4,203 | 1.46% | 39,978,751 |
| 2017-08-29 | 2017-08-25 | 6.663 | 5,996,157 | -25,478 | 1.46% | 39,950,748 |
| 2017-08-28 | 2017-08-24 | 6.701 | 6,021,635 | -5,253 | 1.46% | 40,349,761 |
| 2017-08-25 | 2017-08-22 | 6.739 | 6,026,888 | -15,234 | 1.46% | 40,614,420 |
| 2017-08-24 | 2017-08-21 | 6.663 | 6,042,122 | +5,253 | 1.47% | 40,257,000 |
| 2017-08-22 | 2017-08-18 | 6.777 | 6,036,869 | -5,253 | 1.45% | 40,911,521 |
| 2017-08-17 | 2017-08-15 | 6.663 | 6,042,122 | +10,506 | 1.45% | 40,257,000 |
| 2017-08-15 | 2017-08-11 | 6.701 | 6,031,616 | -2,626 | 1.45% | 40,416,641 |
| 2017-08-14 | 2017-08-10 | 6.701 | 6,034,242 | +31,518 | 1.45% | 40,434,238 |
| 2017-08-11 | 2017-08-09 | 6.739 | 6,002,724 | +63,826 | 1.44% | 40,451,582 |
| 2017-08-10 | 2017-08-08 | 6.777 | 5,938,898 | +71,179 | 1.43% | 40,247,577 |
| 2017-08-09 | 2017-08-07 | 6.891 | 5,867,719 | -2,626 | 1.41% | 40,435,401 |
| 2017-08-07 | 2017-08-03 | 6.815 | 5,870,345 | -6,304 | 1.41% | 40,006,497 |
| 2017-08-04 | 2017-08-02 | 6.853 | 5,876,649 | +3,414 | 1.41% | 40,273,199 |
| 2017-08-03 | 2017-08-01 | 6.777 | 5,873,235 | +4,465 | 1.41% | 39,802,582 |
| 2017-08-02 | 2017-07-31 | 6.777 | 5,868,770 | +5,254 | 1.41% | 39,772,323 |
| 2017-08-01 | 2017-07-28 | 7.005 | 5,863,516 | +525 | 1.41% | 41,076,157 |
| 2017-07-31 | 2017-07-27 | 6.853 | 5,862,991 | -263 | 1.41% | 40,179,599 |
| 2017-07-28 | 2017-07-26 | 6.777 | 5,863,254 | -262 | 1.41% | 39,734,942 |
| 2017-07-27 | 2017-07-25 | 6.701 | 5,863,516 | +54,107 | 1.41% | 39,290,237 |
| 2017-07-26 | 2017-07-24 | 6.625 | 5,809,409 | -13,133 | 1.40% | 38,485,317 |
| 2017-07-24 | 2017-07-20 | 6.358 | 5,822,542 | +5,253 | 1.40% | 37,020,559 |
| 2017-07-21 | 2017-07-19 | 6.358 | 5,817,289 | -788 | 1.40% | 36,987,159 |
| 2017-07-20 | 2017-07-18 | 6.358 | 5,818,077 | +16,547 | 1.40% | 36,992,170 |
| 2017-07-18 | 2017-07-14 | 6.396 | 5,801,530 | -1,313 | 1.40% | 37,107,841 |
| 2017-07-17 | 2017-07-13 | 6.358 | 5,802,843 | -26,266 | 1.40% | 36,895,310 |
| 2017-07-14 | 2017-07-12 | 6.244 | 5,829,109 | -4,990 | 1.40% | 36,396,523 |
| 2017-07-12 | 2017-07-10 | 6.282 | 5,834,099 | -8,142 | 1.41% | 36,649,800 |
| 2017-07-10 | 2017-07-06 | 6.396 | 5,842,241 | -10,507 | 1.41% | 37,368,238 |
| 2017-07-06 | 2017-07-04 | 6.206 | 5,852,748 | -14,971 | 1.41% | 36,321,293 |
| 2017-07-05 | 2017-07-03 | 6.282 | 5,867,719 | -40,186 | 1.41% | 36,861,001 |
| 2017-07-04 | 2017-06-30 | 6.282 | 5,907,905 | +3,152 | 1.42% | 37,113,449 |
| 2017-07-03 | 2017-06-29 | 6.358 | 5,904,753 | -5,253 | 1.42% | 37,543,268 |
| 2017-06-30 | 2017-06-28 | 6.434 | 5,910,006 | -7,880 | 1.42% | 38,026,687 |
| 2017-06-29 | 2017-06-27 | 6.434 | 5,917,886 | +8,405 | 1.43% | 38,077,390 |
| 2017-06-28 | 2017-06-26 | 6.358 | 5,909,481 | -78,797 | 1.42% | 37,573,329 |
| 2017-06-27 | 2017-06-23 | 6.358 | 5,988,278 | -26,265 | 1.44% | 38,074,332 |
| 2017-06-22 | 2017-06-20 | 6.130 | 6,014,543 | -9,193 | 1.45% | 36,867,389 |
| 2017-06-21 | 2017-06-19 | 6.168 | 6,023,736 | +32,044 | 1.45% | 37,153,079 |
| 2017-06-20 | 2017-06-16 | 6.244 | 5,991,692 | +10,506 | 1.44% | 37,411,679 |
| 2017-06-15 | 2017-06-13 | 6.320 | 5,981,186 | +2,627 | 1.44% | 37,801,520 |
| 2017-06-13 | 2017-06-09 | 6.472 | 5,978,559 | -263 | 1.44% | 38,695,397 |
| 2017-06-12 | 2017-06-08 | 6.472 | 5,978,822 | +38,085 | 1.44% | 38,697,099 |
| 2017-06-09 | 2017-06-07 | 6.358 | 5,940,737 | +30,468 | 1.43% | 37,772,060 |
| 2017-06-07 | 2017-06-05 | 6.472 | 5,910,269 | -2,364 | 1.42% | 38,253,400 |
| 2017-06-06 | 2017-06-02 | 6.472 | 5,912,633 | +20,225 | 1.42% | 38,268,700 |
| 2017-06-05 | 2017-06-01 | 6.434 | 5,892,408 | -5,516 | 1.42% | 37,913,457 |
| 2017-06-01 | 2017-05-29 | 6.549 | 5,897,924 | -3,940 | 1.42% | 38,622,598 |
| 2017-05-31 | 2017-05-26 | 6.396 | 5,901,864 | +5,778 | 1.42% | 37,749,599 |
| 2017-05-26 | 2017-05-24 | 6.320 | 5,896,086 | -50,955 | 1.42% | 37,263,682 |
| 2017-05-25 | 2017-05-23 | 6.168 | 5,947,041 | -9,981 | 1.43% | 36,680,041 |
| 2017-05-24 | 2017-05-22 | 6.244 | 5,957,022 | +22,589 | 1.43% | 37,195,202 |
| 2017-05-22 | 2017-05-18 | 6.663 | 5,934,433 | -11,820 | 1.43% | 39,539,498 |
| 2017-05-18 | 2017-05-16 | 6.777 | 5,946,253 | -5,253 | 1.43% | 40,297,421 |
| 2017-05-16 | 2017-05-12 | 6.472 | 5,951,506 | +48,066 | 1.43% | 38,520,300 |
| 2017-05-15 | 2017-05-11 | 6.663 | 5,903,440 | -97,182 | 1.42% | 39,333,000 |
| 2017-05-11 | 2017-05-09 | 6.929 | 6,000,622 | +3,939 | 1.45% | 41,579,717 |
| 2017-05-08 | 2017-05-04 | 7.043 | 5,996,683 | -5,253 | 1.44% | 42,237,353 |
| 2017-05-04 | 2017-04-28 | 7.043 | 6,001,936 | +1,051 | 1.45% | 42,274,352 |
| 2017-05-02 | 2017-04-27 | 7.082 | 6,000,885 | +2,626 | 1.45% | 42,495,419 |
| 2017-04-28 | 2017-04-26 | 7.082 | 5,998,259 | -26,265 | 1.45% | 42,476,823 |
| 2017-04-26 | 2017-04-24 | 7.196 | 6,024,524 | -7,617 | 1.45% | 43,350,929 |
| 2017-04-25 | 2017-04-21 | 7.082 | 6,032,141 | -32,044 | 1.45% | 42,716,759 |
| 2017-04-21 | 2017-04-19 | 7.082 | 6,064,185 | -68,290 | 1.46% | 42,943,680 |
| 2017-04-20 | 2017-04-18 | 7.082 | 6,132,475 | -2,627 | 1.48% | 43,427,277 |
| 2017-04-13 | 2017-04-11 | 7.272 | 6,135,102 | -20,750 | 1.48% | 44,613,780 |
| 2017-04-11 | 2017-04-07 | 7.272 | 6,155,852 | -31,518 | 1.48% | 44,764,672 |
| 2017-04-05 | 2017-03-31 | 7.272 | 6,187,370 | -5,253 | 1.49% | 44,993,867 |
| 2017-04-03 | 2017-03-30 | 7.272 | 6,192,623 | -78,797 | 1.49% | 45,032,067 |
| 2017-03-31 | 2017-03-29 | 7.272 | 6,271,420 | -5,253 | 1.51% | 45,605,070 |
| 2017-03-30 | 2017-03-28 | 7.234 | 6,276,673 | -9,456 | 1.51% | 45,404,299 |
| 2017-03-29 | 2017-03-27 | 7.234 | 6,286,129 | -42,813 | 1.51% | 45,472,702 |
| 2017-03-28 | 2017-03-24 | 7.272 | 6,328,942 | -99,546 | 1.52% | 46,023,363 |
| 2017-03-24 | 2017-03-22 | 6.967 | 6,428,488 | -2,626 | 1.55% | 44,789,251 |
| 2017-03-23 | 2017-03-21 | 6.929 | 6,431,114 | -3,152 | 1.55% | 44,562,697 |
| 2017-03-22 | 2017-03-20 | 7.005 | 6,434,266 | -47,278 | 1.55% | 45,074,478 |
| 2017-03-21 | 2017-03-17 | 7.120 | 6,481,544 | +23,639 | 1.56% | 46,145,988 |
| 2017-03-17 | 2017-03-15 | 6.739 | 6,457,905 | -6,304 | 1.56% | 43,518,988 |
| 2017-03-16 | 2017-03-14 | 6.815 | 6,464,209 | -2,627 | 1.56% | 44,053,690 |
| 2017-03-15 | 2017-03-13 | 6.853 | 6,466,836 | +10,244 | 1.56% | 44,317,803 |
| 2017-03-14 | 2017-03-10 | 6.739 | 6,456,592 | +1,839 | 1.56% | 43,510,140 |
| 2017-03-10 | 2017-03-08 | 6.815 | 6,454,753 | +5,253 | 1.56% | 43,989,247 |
| 2017-03-09 | 2017-03-07 | 6.815 | 6,449,500 | +2,364 | 1.55% | 43,953,448 |
| 2017-03-08 | 2017-03-06 | 6.853 | 6,447,136 | +34,145 | 1.55% | 44,182,797 |
| 2017-03-03 | 2017-03-01 | 6.967 | 6,412,991 | +2,626 | 1.54% | 44,681,278 |
| 2017-03-02 | 2017-02-28 | 7.043 | 6,410,365 | +52,269 | 1.54% | 45,151,102 |
| 2017-03-01 | 2017-02-27 | 6.929 | 6,358,096 | +10,506 | 1.53% | 44,056,738 |
| 2017-02-28 | 2017-02-24 | 6.853 | 6,347,590 | +27,579 | 1.52% | 43,500,599 |
| 2017-02-27 | 2017-02-23 | 6.663 | 6,320,011 | +214,326 | 1.52% | 42,108,498 |
| 2017-02-24 | 2017-02-22 | 6.701 | 6,105,685 | +113,730 | 1.47% | 40,912,963 |
| 2017-02-23 | 2017-02-21 | 6.701 | 5,991,955 | +90,616 | 1.44% | 40,150,881 |
| 2017-02-21 | 2017-02-17 | 6.929 | 5,901,339 | +5,253 | 1.42% | 40,891,762 |
| 2017-02-20 | 2017-02-16 | 7.005 | 5,896,086 | -17,598 | 1.42% | 41,304,322 |
| 2017-02-17 | 2017-02-15 | 6.967 | 5,913,684 | +175,717 | 1.42% | 41,202,453 |
| 2017-02-13 | 2017-02-09 | 7.729 | 5,737,967 | -11,032 | 1.38% | 44,347,379 |
| 2017-02-10 | 2017-02-08 | 7.615 | 5,748,999 | +12,608 | 1.38% | 43,776,002 |
| 2017-02-09 | 2017-02-07 | 7.615 | 5,736,391 | -3,940 | 1.38% | 43,679,998 |
| 2017-02-07 | 2017-02-03 | 7.615 | 5,740,331 | +53,319 | 1.38% | 43,709,999 |
| 2017-02-06 | 2017-02-02 | 7.843 | 5,687,012 | +13,921 | 1.37% | 44,603,119 |
| 2017-02-02 | 2017-01-27 | 8.071 | 5,673,091 | -4,465 | 1.36% | 45,789,877 |
| 2017-01-20 | 2017-01-18 | 7.881 | 5,677,556 | -5,254 | 1.36% | 44,745,116 |
| 2017-01-18 | 2017-01-16 | 7.881 | 5,682,810 | -105,062 | 1.36% | 44,786,523 |
| 2017-01-17 | 2017-01-13 | 7.843 | 5,787,872 | -4,990 | 1.39% | 45,394,162 |
| 2017-01-12 | 2017-01-10 | 7.881 | 5,792,862 | -5,516 | 1.39% | 45,653,849 |
| 2017-01-11 | 2017-01-09 | 7.881 | 5,798,378 | -23,639 | 1.39% | 45,697,321 |
| 2017-01-09 | 2017-01-05 | 7.805 | 5,822,017 | -86,676 | 1.39% | 45,440,301 |
| 2017-01-06 | 2017-01-04 | 7.729 | 5,908,693 | -788 | 1.41% | 45,666,879 |
| 2017-01-05 | 2017-01-03 | 7.653 | 5,909,481 | -32,569 | 1.41% | 45,222,989 |
| 2017-01-04 | 2016-12-30 | 7.691 | 5,942,050 | -53,057 | 1.42% | 45,698,457 |
| 2017-01-03 | 2016-12-29 | 7.653 | 5,995,107 | -18,648 | 1.44% | 45,878,252 |
| 2016-12-30 | 2016-12-28 | 7.615 | 6,013,755 | +19,174 | 1.44% | 45,791,998 |
| 2016-12-23 | 2016-12-21 | 7.615 | 5,994,581 | +5,253 | 1.44% | 45,645,997 |
| 2016-12-20 | 2016-12-16 | 7.729 | 5,989,328 | -2,627 | 1.43% | 46,290,088 |
| 2016-12-19 | 2016-12-15 | 7.653 | 5,991,955 | -24,952 | 1.43% | 45,854,131 |
| 2016-12-15 | 2016-12-13 | 7.881 | 6,016,907 | +55,158 | 1.44% | 47,419,559 |
| 2016-12-14 | 2016-12-12 | 7.615 | 5,961,749 | +141,308 | 1.43% | 45,395,996 |
| 2016-12-13 | 2016-12-09 | 8.148 | 5,820,441 | -21,275 | 1.39% | 47,422,400 |
| 2016-12-12 | 2016-12-08 | 9.290 | 5,841,716 | +4,202 | 1.39% | 54,268,040 |
| 2016-12-09 | 2016-12-07 | 9.290 | 5,837,514 | -183,858 | 1.39% | 54,229,004 |
| 2016-12-08 | 2016-12-06 | 9.328 | 6,021,372 | -185,172 | 1.43% | 56,166,248 |
| 2016-12-06 | 2016-12-02 | 9.404 | 6,206,544 | -3,415 | 1.48% | 58,366,098 |
| 2016-12-05 | 2016-12-01 | 9.366 | 6,209,959 | -29,417 | 1.48% | 58,161,783 |
| 2016-11-29 | 2016-11-25 | 9.366 | 6,239,376 | -31,519 | 1.49% | 58,437,299 |
| 2016-11-28 | 2016-11-24 | 9.518 | 6,270,895 | -15,759 | 1.49% | 59,687,502 |
| 2016-11-24 | 2016-11-22 | 9.518 | 6,286,654 | -2,627 | 1.50% | 59,837,499 |
| 2016-11-23 | 2016-11-21 | 9.556 | 6,289,281 | -2,626 | 1.50% | 60,101,954 |
| 2016-11-22 | 2016-11-18 | 9.518 | 6,291,907 | -562,082 | 1.50% | 59,887,498 |
| 2016-11-18 | 2016-11-16 | 9.518 | 6,853,989 | -5,254 | 1.63% | 65,237,496 |
| 2016-11-17 | 2016-11-15 | 9.518 | 6,859,243 | -6,303 | 1.63% | 65,287,504 |
| 2016-11-15 | 2016-11-11 | 9.556 | 6,865,546 | +2,626 | 1.64% | 65,608,887 |
| 2016-11-14 | 2016-11-10 | 9.670 | 6,862,920 | -15,234 | 1.63% | 66,367,662 |
| 2016-11-11 | 2016-11-09 | 9.518 | 6,878,154 | -55,683 | 1.63% | 65,467,502 |
| 2016-11-09 | 2016-11-07 | 9.670 | 6,933,837 | -74,331 | 1.65% | 67,053,463 |
| 2016-11-08 | 2016-11-04 | 9.366 | 7,008,168 | -525,836 | 1.67% | 65,637,719 |
| 2016-11-04 | 2016-11-02 | 9.252 | 7,534,004 | -38,610 | 1.79% | 69,702,120 |
| 2016-11-03 | 2016-11-01 | 9.252 | 7,572,614 | -18,386 | 1.80% | 70,059,327 |
| 2016-11-02 | 2016-10-31 | 9.252 | 7,591,000 | -577,842 | 1.80% | 70,229,428 |
| 2016-11-01 | 2016-10-28 | 9.137 | 8,168,842 | +7,880 | 1.94% | 74,642,402 |
| 2016-10-28 | 2016-10-26 | 9.328 | 8,160,962 | +1,838 | 1.94% | 76,123,949 |
| 2016-10-27 | 2016-10-25 | 9.290 | 8,159,124 | -31,256 | 1.94% | 75,796,164 |
| 2016-10-24 | 2016-10-19 | 9.328 | 8,190,380 | -5,253 | 1.94% | 76,398,355 |
| 2016-10-19 | 2016-10-17 | 9.404 | 8,195,633 | +788 | 1.94% | 77,071,414 |
| 2016-10-18 | 2016-10-14 | 9.214 | 8,194,845 | +26,266 | 1.94% | 75,504,003 |
| 2016-10-17 | 2016-10-13 | 9.518 | 8,168,579 | -11,032 | 1.93% | 77,749,999 |
| 2016-10-14 | 2016-10-12 | 9.366 | 8,179,611 | -11,819 | 1.93% | 76,609,323 |
| 2016-10-13 | 2016-10-11 | 9.785 | 8,191,430 | -84,838 | 1.94% | 80,150,589 |
| 2016-10-12 | 2016-10-07 | 9.861 | 8,276,268 | -9,718 | 1.96% | 81,610,902 |
| 2016-10-11 | 2016-10-06 | 9.518 | 8,285,986 | -1,313 | 1.96% | 78,867,500 |
| 2016-10-07 | 2016-10-05 | 9.632 | 8,287,299 | -18,911 | 1.96% | 79,826,557 |
| 2016-10-06 | 2016-10-04 | 9.099 | 8,306,210 | -27,317 | 1.96% | 75,581,356 |
| 2016-10-05 | 2016-10-03 | 8.947 | 8,333,527 | -3,677 | 1.97% | 74,560,803 |
| 2016-10-04 | 2016-09-30 | 8.909 | 8,337,204 | -1,313 | 1.97% | 74,276,282 |
| 2016-10-03 | 2016-09-29 | 8.833 | 8,338,517 | -2,627 | 1.97% | 73,653,039 |
| 2016-09-30 | 2016-09-28 | 8.833 | 8,341,144 | -1,576 | 1.97% | 73,676,243 |
| 2016-09-29 | 2016-09-27 | 8.795 | 8,342,720 | -26,002 | 1.96% | 73,372,534 |
| 2016-09-28 | 2016-09-26 | 8.719 | 8,368,722 | -3,940 | 1.97% | 72,963,976 |
| 2016-09-27 | 2016-09-23 | 8.795 | 8,372,662 | -1,314 | 1.97% | 73,635,868 |
| 2016-09-23 | 2016-09-21 | 9.023 | 8,373,976 | +5,254 | 1.97% | 75,560,344 |
| 2016-09-19 | 2016-09-14 | 8.833 | 8,368,722 | -12,083 | 1.97% | 73,919,836 |
| 2016-09-15 | 2016-09-13 | 8.871 | 8,380,805 | +13,921 | 1.97% | 74,345,644 |
| 2016-09-14 | 2016-09-12 | 8.795 | 8,366,884 | -262,655 | 1.97% | 73,585,051 |
| 2016-09-13 | 2016-09-09 | 8.757 | 8,629,539 | -7,880 | 2.03% | 75,566,499 |
| 2016-09-12 | 2016-09-08 | 8.604 | 8,637,419 | -61,461 | 2.03% | 74,320,102 |
| 2016-09-09 | 2016-09-07 | 8.719 | 8,698,880 | +13,133 | 2.05% | 75,842,509 |
| 2016-09-08 | 2016-09-06 | 8.833 | 8,685,747 | -4,466 | 2.04% | 76,720,077 |
| 2016-09-07 | 2016-09-05 | 8.909 | 8,690,213 | -18,123 | 2.04% | 77,421,244 |
| 2016-09-06 | 2016-09-02 | 8.528 | 8,708,336 | -237,440 | 2.05% | 74,267,202 |
| 2016-09-05 | 2016-09-01 | 8.300 | 8,945,776 | -13,396 | 2.10% | 74,248,619 |
| 2016-09-02 | 2016-08-31 | 8.300 | 8,959,172 | -96,131 | 2.11% | 74,359,804 |
| 2016-09-01 | 2016-08-30 | 8.566 | 9,055,303 | +90,353 | 2.13% | 77,570,997 |
| 2016-08-31 | 2016-08-29 | 7.957 | 8,964,950 | +97,183 | 2.11% | 71,335,881 |
| 2016-08-30 | 2016-08-26 | 7.919 | 8,867,767 | +28,366 | 2.09% | 70,224,956 |
| 2016-08-26 | 2016-08-24 | 7.919 | 8,839,401 | +18,911 | 2.08% | 70,000,322 |
| 2016-08-25 | 2016-08-23 | 7.995 | 8,820,490 | +50,956 | 2.08% | 70,522,204 |
| 2016-08-24 | 2016-08-22 | 7.957 | 8,769,534 | +43,338 | 2.06% | 69,780,917 |
| 2016-08-22 | 2016-08-18 | 8.109 | 8,726,196 | -52,531 | 2.05% | 70,764,988 |
| 2016-08-19 | 2016-08-17 | 7.881 | 8,778,727 | +27,578 | 2.07% | 69,185,607 |
| 2016-08-18 | 2016-08-16 | 7.919 | 8,751,149 | +31,256 | 2.06% | 69,301,444 |
| 2016-08-17 | 2016-08-15 | 8.186 | 8,719,893 | -3,939 | 2.05% | 71,377,854 |
| 2016-08-16 | 2016-08-12 | 8.033 | 8,723,832 | +68,290 | 2.05% | 70,081,537 |
| 2016-08-15 | 2016-08-11 | 8.033 | 8,655,542 | +24,427 | 2.04% | 69,532,940 |
| 2016-08-10 | 2016-08-08 | 7.957 | 8,631,115 | -10,506 | 2.03% | 68,679,489 |
| 2016-08-09 | 2016-08-05 | 7.957 | 8,641,621 | -2,364 | 2.03% | 68,763,088 |
| 2016-08-08 | 2016-08-04 | 7.957 | 8,643,985 | -6,567 | 2.03% | 68,781,899 |
| 2016-08-05 | 2016-08-03 | 7.805 | 8,650,552 | -5,253 | 2.03% | 67,516,753 |
| 2016-08-03 | 2016-07-29 | 7.653 | 8,655,805 | -13,132 | 2.03% | 66,239,553 |
| 2016-08-01 | 2016-07-28 | 7.691 | 8,668,937 | -15,760 | 2.03% | 66,670,097 |
| 2016-07-29 | 2016-07-27 | 7.691 | 8,684,697 | -38,873 | 2.04% | 66,791,302 |
| 2016-07-28 | 2016-07-26 | 7.615 | 8,723,570 | -525 | 2.05% | 66,426,002 |
| 2016-07-27 | 2016-07-25 | 7.653 | 8,724,095 | -52,794 | 2.05% | 66,762,150 |
| 2016-07-26 | 2016-07-22 | 7.691 | 8,776,889 | -78,796 | 2.06% | 67,500,322 |
| 2016-07-25 | 2016-07-21 | 7.653 | 8,855,685 | -30,468 | 2.08% | 67,769,157 |
| 2016-07-22 | 2016-07-20 | 7.653 | 8,886,153 | +262 | 2.09% | 68,002,317 |
| 2016-07-21 | 2016-07-19 | 7.691 | 8,885,891 | -234,026 | 2.09% | 68,338,622 |
| 2016-07-20 | 2016-07-18 | 7.805 | 9,119,917 | -2,626 | 2.14% | 71,180,104 |
| 2016-07-19 | 2016-07-15 | 7.881 | 9,122,543 | +15,759 | 2.14% | 71,895,239 |
| 2016-07-18 | 2016-07-14 | 7.995 | 9,106,784 | -12,870 | 2.14% | 72,811,202 |
| 2016-07-14 | 2016-07-12 | 7.995 | 9,119,654 | -16,810 | 2.14% | 72,914,101 |
| 2016-07-13 | 2016-07-11 | 7.919 | 9,136,464 | -3,152 | 2.14% | 72,352,801 |
| 2016-07-11 | 2016-07-07 | 7.691 | 9,139,616 | -18,386 | 2.15% | 70,289,942 |
| 2016-07-08 | 2016-07-06 | 7.957 | 9,158,002 | -12,607 | 2.15% | 72,872,034 |
| 2016-07-06 | 2016-07-04 | 8.224 | 9,170,609 | -5,253 | 2.14% | 75,416,400 |
| 2016-07-05 | 2016-06-30 | 8.109 | 9,175,862 | -30,993 | 2.14% | 74,411,549 |
| 2016-07-04 | 2016-06-29 | 8.148 | 9,206,855 | +2,626 | 2.15% | 75,013,416 |
| 2016-06-28 | 2016-06-24 | 7.653 | 9,204,229 | +9,193 | 2.15% | 70,436,431 |
| 2016-06-27 | 2016-06-23 | 7.843 | 9,195,036 | -47,278 | 2.15% | 72,116,480 |
| 2016-06-21 | 2016-06-17 | 7.691 | 9,242,314 | -2,626 | 2.16% | 71,079,761 |
| 2016-06-16 | 2016-06-14 | 7.691 | 9,244,940 | -3,152 | 2.16% | 71,099,957 |
| 2016-06-15 | 2016-06-13 | 7.615 | 9,248,092 | -100,597 | 2.16% | 70,419,998 |
| 2016-06-13 | 2016-06-08 | 8.224 | 9,348,689 | -19,174 | 2.18% | 76,880,878 |
| 2016-06-10 | 2016-06-07 | 8.033 | 9,367,863 | -37,297 | 2.19% | 75,255,259 |
| 2016-06-07 | 2016-06-03 | 7.995 | 9,405,160 | -26,266 | 2.20% | 75,196,799 |
| 2016-06-06 | 2016-06-02 | 7.729 | 9,431,426 | -30,205 | 2.20% | 72,893,242 |
| 2016-06-03 | 2016-06-01 | 7.653 | 9,461,631 | -233,238 | 2.21% | 72,406,230 |
| 2016-06-02 | 2016-05-31 | 7.843 | 9,694,869 | -203,032 | 2.26% | 76,036,660 |
| 2016-06-01 | 2016-05-30 | 7.691 | 9,897,901 | -517,431 | 2.31% | 76,121,676 |
| 2016-05-31 | 2016-05-27 | 7.919 | 10,415,332 | -169,938 | 2.43% | 82,480,317 |
| 2016-05-30 | 2016-05-26 | 8.071 | 10,585,270 | -213,539 | 2.47% | 85,438,117 |
| 2016-05-27 | 2016-05-25 | 8.071 | 10,798,809 | -170,463 | 2.52% | 87,161,679 |
| 2016-05-26 | 2016-05-24 | 7.995 | 10,969,272 | -52,794 | 2.56% | 87,702,297 |
| 2016-05-25 | 2016-05-23 | 7.995 | 11,022,066 | +11,031 | 2.57% | 88,124,400 |
| 2016-05-23 | 2016-05-19 | 8.528 | 11,011,035 | -10,506 | 2.57% | 93,905,284 |
| 2016-05-20 | 2016-05-18 | 8.414 | 11,021,541 | -3,940 | 2.57% | 92,736,022 |
| 2016-05-19 | 2016-05-17 | 8.338 | 11,025,481 | -40,974 | 2.57% | 91,929,633 |
| 2016-05-17 | 2016-05-13 | 8.300 | 11,066,455 | -85,363 | 2.58% | 91,849,942 |
| 2016-05-16 | 2016-05-12 | 8.186 | 11,151,818 | -4,465 | 2.60% | 91,284,702 |
| 2016-05-13 | 2016-05-11 | 8.224 | 11,156,283 | -58,309 | 2.60% | 91,746,001 |
| 2016-05-12 | 2016-05-10 | 7.995 | 11,214,592 | +1,838 | 2.62% | 89,663,697 |
| 2016-05-11 | 2016-05-09 | 8.109 | 11,212,754 | -11,294 | 2.58% | 90,929,702 |
| 2016-05-10 | 2016-05-06 | 8.109 | 11,224,048 | +36,246 | 2.59% | 91,021,290 |
| 2016-05-09 | 2016-05-05 | 8.186 | 11,187,802 | -120,296 | 2.58% | 91,579,254 |
| 2016-05-06 | 2016-05-04 | 7.691 | 11,308,098 | +8,143 | 2.61% | 86,967,063 |
| 2016-05-05 | 2016-05-03 | 8.186 | 11,299,955 | -172,565 | 2.60% | 92,497,297 |
| 2016-05-04 | 2016-04-29 | 7.995 | 11,472,520 | -23,639 | 2.64% | 91,725,901 |
| 2016-05-03 | 2016-04-28 | 8.071 | 11,496,159 | -125,286 | 2.65% | 92,790,281 |
| 2016-04-28 | 2016-04-26 | 7.424 | 11,621,445 | -17,598 | 2.68% | 86,279,697 |
| 2016-04-27 | 2016-04-25 | 7.538 | 11,639,043 | -19,962 | 2.68% | 87,739,738 |
| 2016-04-26 | 2016-04-22 | 7.538 | 11,659,005 | -17,335 | 2.69% | 87,890,219 |
| 2016-04-25 | 2016-04-21 | 7.576 | 11,676,340 | -5,253 | 2.69% | 88,465,447 |
| 2016-04-22 | 2016-04-20 | 7.386 | 11,681,593 | -35,459 | 2.69% | 86,281,497 |
| 2016-04-21 | 2016-04-19 | 7.538 | 11,717,052 | +88,778 | 2.70% | 88,327,801 |
| 2016-04-20 | 2016-04-18 | 7.310 | 11,628,274 | -7,092 | 2.68% | 85,002,237 |
| 2016-04-19 | 2016-04-15 | 7.348 | 11,635,366 | -2,364 | 2.68% | 85,497,069 |
| 2016-04-18 | 2016-04-14 | 7.729 | 11,637,730 | -337,249 | 2.68% | 89,945,240 |
| 2016-04-15 | 2016-04-13 | 7.691 | 11,974,979 | -8,405 | 2.76% | 92,095,837 |
| 2016-04-14 | 2016-04-12 | 7.348 | 11,983,384 | -382,952 | 2.76% | 88,054,317 |
| 2016-04-13 | 2016-04-11 | 7.348 | 12,366,336 | -262,655 | 2.85% | 90,868,262 |
| 2016-04-12 | 2016-04-08 | 7.005 | 12,628,991 | -77,746 | 2.91% | 88,470,880 |
| 2016-04-11 | 2016-04-07 | 6.967 | 12,706,737 | -476,194 | 2.93% | 88,531,740 |
| 2016-04-08 | 2016-04-06 | 6.929 | 13,182,931 | -415,521 | 3.04% | 91,347,620 |
| 2016-04-07 | 2016-04-05 | 6.663 | 13,598,452 | -117,669 | 3.13% | 90,602,752 |
| 2016-04-06 | 2016-04-01 | 6.510 | 13,716,121 | -249,785 | 3.16% | 89,297,908 |
| 2016-04-05 | 2016-03-31 | 6.587 | 13,965,906 | -203,033 | 3.22% | 91,987,557 |
| 2016-04-01 | 2016-03-30 | 6.396 | 14,168,939 | -289,183 | 3.26% | 90,627,600 |
| 2016-03-31 | 2016-03-29 | 6.282 | 14,458,122 | -12,345 | 3.33% | 90,825,897 |
| 2016-03-30 | 2016-03-24 | 6.206 | 14,470,467 | -13,133 | 3.33% | 89,801,589 |
| 2016-03-29 | 2016-03-23 | 6.206 | 14,483,600 | -13,133 | 3.34% | 89,883,090 |
| 2016-03-24 | 2016-03-22 | 6.320 | 14,496,733 | -34,408 | 3.34% | 91,620,382 |
| 2016-03-23 | 2016-03-21 | 6.244 | 14,531,141 | +29,418 | 3.35% | 90,731,363 |
| 2016-03-22 | 2016-03-18 | 6.244 | 14,501,723 | -7,880 | 3.34% | 90,547,679 |
| 2016-03-21 | 2016-03-17 | 6.130 | 14,509,603 | +11,032 | 3.34% | 88,939,621 |
| 2016-03-16 | 2016-03-14 | 6.168 | 14,498,571 | +10,506 | 3.34% | 89,423,998 |
| 2016-03-14 | 2016-03-10 | 6.206 | 14,488,065 | -1,051 | 3.34% | 89,910,799 |
| 2016-03-10 | 2016-03-08 | 6.244 | 14,489,116 | -49,379 | 3.34% | 90,468,962 |
| 2016-03-09 | 2016-03-07 | 6.168 | 14,538,495 | -8,405 | 3.35% | 89,670,241 |
| 2016-03-08 | 2016-03-04 | 6.054 | 14,546,900 | +308,620 | 3.35% | 88,060,561 |
| 2016-03-07 | 2016-03-03 | 5.977 | 14,238,280 | +188,849 | 3.28% | 85,108,130 |
| 2016-03-04 | 2016-03-02 | 5.863 | 14,049,431 | +225,884 | 3.24% | 82,374,601 |
| 2016-03-03 | 2016-03-01 | 6.054 | 13,823,547 | +111,366 | 3.18% | 83,681,698 |
| 2016-03-02 | 2016-02-29 | 6.206 | 13,712,181 | -2,627 | 3.16% | 85,095,777 |
| 2016-03-01 | 2016-02-26 | 6.320 | 13,714,808 | +5,253 | 3.16% | 86,678,560 |
| 2016-02-29 | 2016-02-25 | 6.130 | 13,709,555 | +2,627 | 3.16% | 84,035,561 |
| 2016-02-26 | 2016-02-24 | 6.396 | 13,706,928 | -29,680 | 3.16% | 87,672,478 |
| 2016-02-25 | 2016-02-23 | 6.434 | 13,736,608 | -15,760 | 3.16% | 88,385,308 |
| 2016-02-24 | 2016-02-22 | 6.663 | 13,752,368 | +1,576 | 3.17% | 91,628,252 |
| 2016-02-22 | 2016-02-18 | 6.587 | 13,750,792 | -45,176 | 3.17% | 90,570,692 |
| 2016-02-19 | 2016-02-17 | 6.396 | 13,795,968 | +24,426 | 3.18% | 88,241,997 |
| 2016-02-18 | 2016-02-16 | 6.510 | 13,771,542 | -9,980 | 3.17% | 89,658,723 |
| 2016-02-17 | 2016-02-15 | 6.587 | 13,781,522 | -21,538 | 3.18% | 90,773,097 |
| 2016-02-16 | 2016-02-12 | 6.472 | 13,803,060 | -10,769 | 3.18% | 89,338,399 |
| 2016-02-15 | 2016-02-11 | 6.510 | 13,813,829 | +23,902 | 3.18% | 89,934,030 |
| 2016-02-12 | 2016-02-05 | 6.853 | 13,789,927 | -91,667 | 3.14% | 94,503,597 |
| 2016-02-11 | 2016-02-04 | 6.967 | 13,881,594 | -37,560 | 3.16% | 96,717,330 |
| 2016-02-05 | 2016-02-03 | 6.587 | 13,919,154 | -2,626 | 3.17% | 91,679,622 |
| 2016-02-04 | 2016-02-02 | 7.005 | 13,921,780 | -204,346 | 3.17% | 97,527,358 |
| 2016-02-03 | 2016-02-01 | 6.663 | 14,126,126 | -166,261 | 3.21% | 94,118,499 |
| 2016-02-02 | 2016-01-29 | 6.244 | 14,292,387 | -38,873 | 3.25% | 89,240,600 |
| 2016-02-01 | 2016-01-28 | 6.092 | 14,331,260 | +2,627 | 3.26% | 87,300,801 |
| 2016-01-28 | 2016-01-26 | 6.015 | 14,328,633 | +2,626 | 3.26% | 86,193,738 |
| 2016-01-27 | 2016-01-25 | 6.092 | 14,326,007 | +431,280 | 3.26% | 87,268,801 |
| 2016-01-26 | 2016-01-22 | 6.054 | 13,894,727 | -152,340 | 3.16% | 84,112,591 |
| 2016-01-25 | 2016-01-21 | 5.939 | 14,047,067 | -266,595 | 3.20% | 83,430,361 |
| 2016-01-22 | 2016-01-20 | 6.054 | 14,313,662 | -66,189 | 3.26% | 86,648,640 |
| 2016-01-21 | 2016-01-19 | 6.206 | 14,379,851 | -13,133 | 3.27% | 89,239,239 |
| 2016-01-20 | 2016-01-18 | 5.939 | 14,392,984 | -322,541 | 3.28% | 85,484,881 |
| 2016-01-19 | 2016-01-15 | 5.977 | 14,715,525 | -207,497 | 3.35% | 87,960,823 |
| 2016-01-15 | 2016-01-13 | 6.092 | 14,923,022 | -1,576 | 3.40% | 90,905,599 |
| 2016-01-14 | 2016-01-12 | 6.092 | 14,924,598 | -78,797 | 3.40% | 90,915,199 |
| 2016-01-13 | 2016-01-11 | 6.015 | 15,003,395 | +8,143 | 3.41% | 90,252,761 |
| 2016-01-12 | 2016-01-08 | 6.320 | 14,995,252 | +1,313 | 3.41% | 94,771,057 |
| 2016-01-11 | 2016-01-07 | 6.206 | 14,993,939 | +23,113 | 3.41% | 93,050,179 |
| 2016-01-08 | 2016-01-06 | 6.472 | 14,970,826 | +65,139 | 3.41% | 96,896,603 |
| 2016-01-07 | 2016-01-05 | 6.358 | 14,905,687 | +53,056 | 3.39% | 94,772,500 |
| 2016-01-06 | 2016-01-04 | 6.549 | 14,852,631 | -2,889 | 3.38% | 97,262,562 |
| 2016-01-05 | 2015-12-31 | 7.043 | 14,855,520 | -525 | 3.38% | 104,634,151 |
| 2016-01-04 | 2015-12-29 | 6.815 | 14,856,045 | -51,481 | 3.38% | 101,244,189 |
| 2015-12-30 | 2015-12-28 | 6.853 | 14,907,526 | +83,787 | 3.39% | 102,162,603 |
| 2015-12-29 | 2015-12-24 | 6.967 | 14,823,739 | +26,266 | 3.37% | 103,281,543 |
| 2015-12-28 | 2015-12-22 | 6.282 | 14,797,473 | -5,253 | 3.37% | 92,957,700 |
| 2015-12-23 | 2015-12-21 | 6.320 | 14,802,726 | -5,779 | 3.37% | 93,554,279 |
| 2015-12-22 | 2015-12-18 | 6.092 | 14,808,505 | +1,314 | 3.37% | 90,208,003 |
| 2015-12-21 | 2015-12-17 | 6.320 | 14,807,191 | +101,647 | 3.37% | 93,582,498 |
| 2015-12-18 | 2015-12-16 | 6.130 | 14,705,544 | +4,728 | 3.35% | 90,140,682 |
| 2015-12-17 | 2015-12-15 | 6.130 | 14,700,816 | +12,345 | 3.35% | 90,111,701 |
| 2015-12-16 | 2015-12-14 | 6.282 | 14,688,471 | +13,133 | 3.34% | 92,272,949 |
| 2015-12-15 | 2015-12-11 | 6.282 | 14,675,338 | -230,874 | 3.34% | 92,190,448 |
| 2015-12-14 | 2015-12-10 | 6.015 | 14,906,212 | -103,224 | 3.39% | 89,668,158 |
| 2015-12-11 | 2015-12-09 | 5.977 | 15,009,436 | -11,294 | 3.42% | 89,717,651 |
| 2015-12-10 | 2015-12-08 | 6.130 | 15,020,730 | -525 | 3.42% | 92,072,680 |
| 2015-12-09 | 2015-12-07 | 6.130 | 15,021,255 | -2,627 | 3.42% | 92,075,898 |
| 2015-12-08 | 2015-12-04 | 6.092 | 15,023,882 | -7,617 | 3.42% | 91,520,001 |
| 2015-12-07 | 2015-12-03 | 6.054 | 15,031,499 | -33,620 | 3.42% | 90,994,111 |
| 2015-12-04 | 2015-12-02 | 6.015 | 15,065,119 | +4,728 | 3.43% | 90,624,062 |
| 2015-12-03 | 2015-12-01 | 6.054 | 15,060,391 | -11,819 | 3.43% | 91,169,010 |
| 2015-12-02 | 2015-11-30 | 6.092 | 15,072,210 | +29,154 | 3.43% | 91,814,397 |
| 2015-12-01 | 2015-11-27 | 6.092 | 15,043,056 | -27,579 | 3.42% | 91,636,802 |
| 2015-11-30 | 2015-11-26 | 6.320 | 15,070,635 | +7,092 | 3.43% | 95,247,483 |
| 2015-11-27 | 2015-11-25 | 6.244 | 15,063,543 | +104,274 | 3.43% | 94,055,641 |
| 2015-11-26 | 2015-11-24 | 6.472 | 14,959,269 | -59,885 | 3.40% | 96,821,802 |
| 2015-11-25 | 2015-11-23 | 6.472 | 15,019,154 | +26,265 | 3.42% | 97,209,400 |
| 2015-11-24 | 2015-11-20 | 6.472 | 14,992,889 | -2,363 | 3.41% | 97,039,403 |
| 2015-11-23 | 2015-11-19 | 6.587 | 14,995,252 | +2,101 | 3.41% | 98,767,427 |
| 2015-11-20 | 2015-11-18 | 6.625 | 14,993,151 | +16,810 | 3.41% | 99,324,419 |
| 2015-11-19 | 2015-11-17 | 6.815 | 14,976,341 | +7,617 | 3.41% | 102,064,008 |
| 2015-11-18 | 2015-11-16 | 6.701 | 14,968,724 | +35,458 | 3.41% | 100,302,398 |
| 2015-11-17 | 2015-11-13 | 6.663 | 14,933,266 | +40,449 | 3.40% | 99,496,251 |
| 2015-11-16 | 2015-11-12 | 6.777 | 14,892,817 | +17,073 | 3.39% | 100,927,781 |
| 2015-11-13 | 2015-11-11 | 6.815 | 14,875,744 | -17,598 | 3.39% | 101,378,438 |
| 2015-11-12 | 2015-11-10 | 6.853 | 14,893,342 | +35,721 | 3.39% | 102,065,399 |
| 2015-11-11 | 2015-11-09 | 6.587 | 14,857,621 | +4,465 | 3.38% | 97,860,909 |
| 2015-11-10 | 2015-11-06 | 6.396 | 14,853,156 | +43,338 | 3.38% | 95,004,000 |
| 2015-11-09 | 2015-11-05 | 6.358 | 14,809,818 | +65,401 | 3.37% | 94,162,951 |
| 2015-11-06 | 2015-11-04 | 6.434 | 14,744,417 | -115,568 | 3.36% | 94,869,842 |
| 2015-11-05 | 2015-11-03 | 6.206 | 14,859,985 | -48,066 | 3.38% | 92,218,880 |
| 2015-11-04 | 2015-11-02 | 6.206 | 14,908,051 | +5,516 | 3.39% | 92,517,171 |
| 2015-11-03 | 2015-10-30 | 6.206 | 14,902,535 | -5,253 | 3.39% | 92,482,939 |
| 2015-10-30 | 2015-10-28 | 6.358 | 14,907,788 | +788 | 3.39% | 94,785,858 |
| 2015-10-29 | 2015-10-27 | 6.130 | 14,907,000 | +76,170 | 3.39% | 91,375,548 |
| 2015-10-28 | 2015-10-26 | 6.358 | 14,830,830 | +110,315 | 3.38% | 94,296,548 |
| 2015-10-27 | 2015-10-23 | 6.663 | 14,720,515 | +125,549 | 3.35% | 98,078,750 |
| 2015-10-26 | 2015-10-22 | 6.625 | 14,594,966 | +52,006 | 3.32% | 96,686,581 |
| 2015-10-23 | 2015-10-20 | 6.701 | 14,542,960 | +709,169 | 3.31% | 97,449,440 |
| 2015-10-20 | 2015-10-16 | 6.853 | 13,833,791 | +171,251 | 3.15% | 94,804,201 |
| 2015-10-19 | 2015-10-15 | 6.701 | 13,662,540 | +488,277 | 3.11% | 91,549,923 |
| 2015-10-16 | 2015-10-14 | 6.587 | 13,174,263 | +295,224 | 3.00% | 86,773,337 |
| 2015-10-15 | 2015-10-13 | 6.701 | 12,879,039 | +395,296 | 2.93% | 86,299,841 |
| 2015-10-14 | 2015-10-12 | 6.967 | 12,483,743 | -6,566 | 2.84% | 86,978,072 |
| 2015-10-13 | 2015-10-09 | 6.891 | 12,490,309 | -57,259 | 2.84% | 86,072,740 |
| 2015-10-12 | 2015-10-08 | 6.625 | 12,547,568 | +837,870 | 2.86% | 83,123,281 |
| 2015-10-09 | 2015-10-07 | 6.472 | 11,709,698 | +122,923 | 2.67% | 75,789,403 |
| 2015-10-08 | 2015-10-06 | 6.396 | 11,586,775 | -5,253 | 2.64% | 74,111,521 |
| 2015-10-07 | 2015-10-05 | 6.434 | 11,592,028 | -21,800 | 2.64% | 74,586,460 |
| 2015-10-06 | 2015-10-02 | 6.206 | 11,613,828 | -8,405 | 2.64% | 72,073,708 |
| 2015-10-05 | 2015-09-30 | 6.168 | 11,622,233 | +17,598 | 2.65% | 71,683,378 |
| 2015-10-02 | 2015-09-29 | 6.168 | 11,604,635 | +743,314 | 2.64% | 71,574,837 |
| 2015-09-30 | 2015-09-25 | 6.587 | 10,861,321 | +1,013,849 | 2.47% | 71,538,960 |
| 2015-09-29 | 2015-09-24 | 6.510 | 9,847,472 | +1,051 | 2.24% | 64,111,322 |
| 2015-09-25 | 2015-09-23 | 6.472 | 9,846,421 | -43,863 | 2.24% | 63,729,600 |
| 2015-09-24 | 2015-09-22 | 6.663 | 9,890,284 | -13,133 | 2.25% | 65,896,247 |
| 2015-09-22 | 2015-09-18 | 6.625 | 9,903,417 | +1,576 | 2.25% | 65,606,698 |
| 2015-09-21 | 2015-09-17 | 6.587 | 9,901,841 | -49,379 | 2.25% | 65,219,268 |
| 2015-09-18 | 2015-09-16 | 6.244 | 9,951,220 | -74,332 | 2.25% | 62,134,677 |
| 2015-09-17 | 2015-09-15 | 6.282 | 10,025,552 | -4,202 | 2.27% | 62,980,500 |
| 2015-09-16 | 2015-09-14 | 6.282 | 10,029,754 | +65,401 | 2.27% | 63,006,897 |
| 2015-09-15 | 2015-09-11 | 6.396 | 9,964,353 | +66,189 | 2.25% | 63,734,158 |
| 2015-09-14 | 2015-09-10 | 6.472 | 9,898,164 | +199,881 | 2.24% | 64,064,499 |
| 2015-09-11 | 2015-09-09 | 6.282 | 9,698,283 | +617,765 | 2.19% | 60,924,597 |
| 2015-09-10 | 2015-09-08 | 5.977 | 9,080,518 | +7,091 | 2.05% | 54,278,038 |
| 2015-09-09 | 2015-09-07 | 5.673 | 9,073,427 | +132,641 | 2.05% | 51,472,053 |
| 2015-09-08 | 2015-09-04 | 5.635 | 8,940,786 | +175,454 | 2.02% | 50,379,202 |
| 2015-09-07 | 2015-09-02 | 5.939 | 8,765,332 | -54,632 | 1.98% | 52,060,320 |
| 2015-09-04 | 2015-09-01 | 6.130 | 8,819,964 | -2,889 | 2.00% | 54,063,799 |
| 2015-09-02 | 2015-08-31 | 6.092 | 8,822,853 | +89,040 | 2.00% | 53,745,597 |
| 2015-09-01 | 2015-08-28 | 6.549 | 8,733,813 | +137,894 | 1.98% | 57,193,438 |
| 2015-08-31 | 2015-08-27 | 7.082 | 8,595,919 | +41,237 | 1.94% | 60,872,218 |
| 2015-08-28 | 2015-08-26 | 7.082 | 8,554,682 | +33,619 | 1.94% | 60,580,197 |
| 2015-08-27 | 2015-08-25 | 7.082 | 8,521,063 | -1,050 | 1.93% | 60,342,123 |
| 2015-08-26 | 2015-08-24 | 7.082 | 8,522,113 | +46,753 | 1.93% | 60,349,559 |
| 2015-08-25 | 2015-08-21 | 7.462 | 8,475,360 | +26,790 | 1.92% | 63,245,276 |
| 2015-08-24 | 2015-08-20 | 7.995 | 8,448,570 | -26,265 | 1.92% | 67,548,603 |
| 2015-08-21 | 2015-08-19 | 8.338 | 8,474,835 | -37,560 | 1.92% | 70,662,538 |
| 2015-08-20 | 2015-08-18 | 8.528 | 8,512,395 | +31,519 | 1.93% | 72,596,161 |
| 2015-08-19 | 2015-08-17 | 8.909 | 8,480,876 | -24,690 | 1.92% | 75,556,258 |
| 2015-08-18 | 2015-08-14 | 8.985 | 8,505,566 | +5,253 | 1.93% | 76,423,881 |
| 2015-08-17 | 2015-08-13 | 8.795 | 8,500,313 | +16,548 | 1.93% | 74,758,532 |
| 2015-08-14 | 2015-08-12 | 8.947 | 8,483,765 | -12,345 | 1.93% | 75,904,996 |
| 2015-08-13 | 2015-08-11 | 9.518 | 8,496,110 | -788 | 1.93% | 80,867,498 |
| 2015-08-12 | 2015-08-10 | 9.518 | 8,496,898 | -33,620 | 1.93% | 80,874,998 |
| 2015-08-11 | 2015-08-07 | 9.176 | 8,530,518 | -56,996 | 1.94% | 78,271,979 |
| 2015-08-07 | 2015-08-05 | 8.947 | 8,587,514 | -263 | 1.95% | 76,833,247 |
| 2015-08-06 | 2015-08-04 | 8.604 | 8,587,777 | -9,193 | 1.95% | 73,892,960 |
| 2015-08-05 | 2015-08-03 | 8.490 | 8,596,970 | +525 | 1.95% | 72,990,131 |
| 2015-08-04 | 2015-07-31 | 8.566 | 8,596,445 | -11,556 | 1.95% | 73,640,254 |
| 2015-08-03 | 2015-07-30 | 8.719 | 8,608,001 | +7,879 | 1.96% | 75,050,166 |
| 2015-07-30 | 2015-07-28 | 8.719 | 8,600,122 | +4,203 | 1.96% | 74,981,472 |
| 2015-07-29 | 2015-07-27 | 8.528 | 8,595,919 | +99,283 | 1.95% | 73,308,478 |
| 2015-07-28 | 2015-07-24 | 9.518 | 8,496,636 | +56,209 | 1.93% | 80,872,504 |
| 2015-07-27 | 2015-07-23 | 9.823 | 8,440,427 | +36,771 | 1.92% | 82,908,297 |
| 2015-07-24 | 2015-07-22 | 9.861 | 8,403,656 | +58,573 | 1.91% | 82,867,054 |
| 2015-07-23 | 2015-07-21 | 10.203 | 8,345,083 | +20,487 | 1.90% | 85,148,955 |
| 2015-07-22 | 2015-07-20 | 10.089 | 8,324,596 | -9,981 | 1.89% | 83,989,096 |
| 2015-07-21 | 2015-07-17 | 9.975 | 8,334,577 | -97,183 | 1.89% | 83,137,837 |
| 2015-07-20 | 2015-07-16 | 9.480 | 8,431,760 | -26,003 | 1.92% | 79,933,983 |
| 2015-07-17 | 2015-07-15 | 9.214 | 8,457,763 | +602,006 | 1.92% | 77,926,424 |
| 2015-07-16 | 2015-07-14 | 9.823 | 7,855,757 | +167,837 | 1.79% | 77,165,223 |
| 2015-07-15 | 2015-07-13 | 9.480 | 7,687,920 | +85,363 | 1.75% | 72,882,300 |
| 2015-07-14 | 2015-07-10 | 9.099 | 7,602,557 | +4,990 | 1.73% | 69,178,550 |
| 2015-07-13 | 2015-07-09 | 8.452 | 7,597,567 | +60,936 | 1.73% | 64,215,724 |
| 2015-07-10 | 2015-07-08 | 7.576 | 7,536,631 | +34,146 | 1.71% | 57,101,064 |
| 2015-07-09 | 2015-07-07 | 8.490 | 7,502,485 | -30,731 | 1.71% | 63,697,717 |
| 2015-07-08 | 2015-07-06 | 8.871 | 7,533,216 | +29,680 | 1.71% | 66,826,730 |
| 2015-07-07 | 2015-07-03 | 10.089 | 7,503,536 | +117,144 | 1.71% | 75,705,200 |
| 2015-07-06 | 2015-07-02 | 11.003 | 7,386,392 | +96,395 | 1.68% | 81,272,583 |
| 2015-07-03 | 2015-06-30 | 11.155 | 7,289,997 | +40,711 | 1.66% | 81,322,147 |
| 2015-07-02 | 2015-06-29 | 11.079 | 7,249,286 | +430,230 | 1.65% | 80,316,004 |
| 2015-06-30 | 2015-06-26 | 11.841 | 6,819,056 | +221,155 | 1.55% | 80,741,816 |
| 2015-06-29 | 2015-06-25 | 12.221 | 6,597,901 | +3,678 | 1.50% | 80,635,205 |
| 2015-06-26 | 2015-06-24 | 12.488 | 6,594,223 | +17,598 | 1.50% | 82,347,675 |
| 2015-06-25 | 2015-06-23 | 12.297 | 6,576,625 | +787 | 1.50% | 80,875,964 |
| 2015-06-24 | 2015-06-22 | 12.031 | 6,575,838 | +55,158 | 1.50% | 79,113,766 |
| 2015-06-23 | 2015-06-19 | 12.183 | 6,520,680 | -16,810 | 1.48% | 79,443,201 |
| 2015-06-22 | 2015-06-18 | 12.145 | 6,537,490 | +3,152 | 1.49% | 79,399,102 |
| 2015-06-19 | 2015-06-17 | 12.221 | 6,534,338 | +33,883 | 1.49% | 79,858,380 |
| 2015-06-18 | 2015-06-16 | 12.221 | 6,500,455 | +56,733 | 1.48% | 79,444,284 |
| 2015-06-17 | 2015-06-15 | 12.374 | 6,443,722 | -1,313 | 1.47% | 79,732,251 |
| 2015-06-16 | 2015-06-12 | 12.602 | 6,445,035 | -367,192 | 1.47% | 81,220,778 |
| 2015-06-15 | 2015-06-11 | 12.297 | 6,812,227 | +151,552 | 1.55% | 83,773,277 |
| 2015-06-12 | 2015-06-10 | 12.450 | 6,660,675 | -2,364 | 1.52% | 82,923,928 |
| 2015-06-11 | 2015-06-09 | 12.488 | 6,663,039 | +3,940 | 1.52% | 83,207,039 |
| 2015-06-10 | 2015-06-08 | 12.640 | 6,659,099 | +11,819 | 1.52% | 84,171,957 |
| 2015-06-09 | 2015-06-05 | 12.564 | 6,647,280 | +181,232 | 1.51% | 83,516,403 |
| 2015-06-08 | 2015-06-04 | 12.869 | 6,466,048 | +88,253 | 1.47% | 83,208,845 |
| 2015-06-05 | 2015-06-03 | 13.249 | 6,377,795 | -57,259 | 1.45% | 84,501,354 |
| 2015-06-04 | 2015-06-02 | 13.706 | 6,435,054 | -37,297 | 1.46% | 88,199,996 |
| 2015-06-03 | 2015-06-01 | 13.858 | 6,472,351 | -73,019 | 1.47% | 89,696,875 |
| 2015-06-02 | 2015-05-29 | 13.935 | 6,545,370 | -61,986 | 1.49% | 91,207,207 |
| 2015-06-01 | 2015-05-28 | 14.087 | 6,607,356 | -160,220 | 1.50% | 93,077,198 |
| 2015-05-29 | 2015-05-27 | 13.592 | 6,767,576 | -261,867 | 1.54% | 91,984,622 |
| 2015-05-28 | 2015-05-26 | 12.831 | 7,029,443 | -172,302 | 1.60% | 90,191,308 |
| 2015-05-27 | 2015-05-22 | 12.450 | 7,201,745 | +45,177 | 1.64% | 89,660,129 |
| 2015-05-26 | 2015-05-21 | 12.221 | 7,156,568 | +80,372 | 1.63% | 87,462,866 |
| 2015-05-22 | 2015-05-20 | 12.107 | 7,076,196 | -246,896 | 1.61% | 85,672,382 |
| 2015-05-21 | 2015-05-19 | 12.374 | 7,323,092 | -588,873 | 1.67% | 90,613,253 |
| 2015-05-20 | 2015-05-18 | 12.412 | 7,911,965 | -572,326 | 1.80% | 98,200,981 |
| 2015-05-19 | 2015-05-15 | 12.412 | 8,484,291 | -600,692 | 1.93% | 105,304,523 |
| 2015-05-18 | 2015-05-14 | 12.374 | 9,084,983 | -639,041 | 2.07% | 112,414,245 |
| 2015-05-15 | 2015-05-13 | 12.792 | 9,724,024 | -680,277 | 2.22% | 124,393,924 |
| 2015-05-14 | 2015-05-12 | 12.831 | 10,404,301 | -578,367 | 2.37% | 133,492,442 |
| 2015-05-13 | 2015-05-11 | 12.678 | 10,982,668 | -685,005 | 2.50% | 139,240,623 |
| 2015-05-12 | 2015-05-08 | 12.450 | 11,667,673 | -96,657 | 2.66% | 145,259,943 |
| 2015-05-11 | 2015-05-07 | 12.107 | 11,764,330 | +11,032 | 2.68% | 142,432,202 |
| 2015-05-08 | 2015-05-06 | 12.374 | 11,753,298 | +98,495 | 2.68% | 145,430,996 |
| 2015-05-07 | 2015-05-05 | 12.526 | 11,654,803 | -523,472 | 2.66% | 145,987,175 |
| 2015-05-06 | 2015-05-04 | 12.602 | 12,178,275 | +80,373 | 2.77% | 153,471,465 |
| 2015-05-05 | 2015-04-30 | 12.678 | 12,097,902 | +71,442 | 2.76% | 153,379,799 |
| 2015-05-04 | 2015-04-29 | 12.602 | 12,026,460 | +212,751 | 2.74% | 151,558,282 |
| 2015-04-30 | 2015-04-28 | 12.983 | 11,813,709 | +133,691 | 2.69% | 153,374,979 |
| 2015-04-29 | 2015-04-27 | 13.135 | 11,680,018 | +50,693 | 2.66% | 153,418,056 |
| 2015-04-28 | 2015-04-24 | 12.374 | 11,629,325 | +235,076 | 2.65% | 143,896,999 |
| 2015-04-27 | 2015-04-23 | 12.640 | 11,394,249 | +281,830 | 2.60% | 144,024,925 |
| 2015-04-24 | 2015-04-22 | 13.097 | 11,112,419 | +44,651 | 2.53% | 145,539,514 |
| 2015-04-23 | 2015-04-21 | 12.945 | 11,067,768 | +183,333 | 2.52% | 143,269,199 |
| 2015-04-22 | 2015-04-20 | 12.678 | 10,884,435 | +294,700 | 2.48% | 137,995,204 |
| 2015-04-21 | 2015-04-17 | 13.325 | 10,589,735 | +313,610 | 2.41% | 141,112,994 |
| 2015-04-20 | 2015-04-16 | 13.706 | 10,276,125 | +129,752 | 2.34% | 140,846,399 |
| 2015-04-17 | 2015-04-15 | 13.135 | 10,146,373 | +443,099 | 2.31% | 133,273,495 |
| 2015-04-16 | 2015-04-14 | 14.201 | 9,703,274 | -10,243 | 2.21% | 137,797,391 |
| 2015-04-15 | 2015-04-13 | 14.468 | 9,713,517 | +29,154 | 2.21% | 140,531,593 |
| 2015-04-14 | 2015-04-10 | 13.782 | 9,684,363 | +169,413 | 2.20% | 133,473,024 |
| 2015-04-13 | 2015-04-09 | 13.402 | 9,514,950 | +46,490 | 2.16% | 127,515,519 |
| 2015-04-10 | 2015-04-08 | 13.744 | 9,468,460 | +25,740 | 2.15% | 130,136,889 |
| 2015-04-09 | 2015-04-02 | 12.678 | 9,442,720 | +151,027 | 2.15% | 119,716,832 |
| 2015-04-08 | 2015-04-01 | 12.869 | 9,291,693 | -203,295 | 2.11% | 119,570,879 |
| 2015-04-02 | 2015-03-31 | 11.155 | 9,494,988 | +59,097 | 2.16% | 105,919,497 |
| 2015-04-01 | 2015-03-30 | 10.889 | 9,435,891 | +90,354 | 2.15% | 102,745,502 |
| 2015-03-31 | 2015-03-27 | 10.813 | 9,345,537 | +40,186 | 2.13% | 101,050,035 |
| 2015-03-30 | 2015-03-26 | 11.155 | 9,305,351 | -25,478 | 2.12% | 103,804,038 |
| 2015-03-27 | 2015-03-25 | 11.079 | 9,330,829 | +55,158 | 2.12% | 103,377,753 |
| 2015-03-26 | 2015-03-24 | 10.965 | 9,275,671 | +97,708 | 2.11% | 101,707,199 |
| 2015-03-25 | 2015-03-23 | 10.622 | 9,177,963 | +124,236 | 2.09% | 97,490,966 |
| 2015-03-24 | 2015-03-20 | 11.117 | 9,053,727 | +65,138 | 2.06% | 100,652,395 |
| 2015-03-23 | 2015-03-19 | 10.965 | 8,988,589 | -95,606 | 2.04% | 98,559,361 |
| 2015-03-20 | 2015-03-18 | 10.889 | 9,084,195 | +23,113 | 2.07% | 98,915,955 |
| 2015-03-19 | 2015-03-17 | 11.041 | 9,061,082 | +49,379 | 2.06% | 100,044,203 |
| 2015-03-18 | 2015-03-16 | 11.231 | 9,011,703 | -3,151 | 2.05% | 101,214,505 |
| 2015-03-17 | 2015-03-13 | 11.231 | 9,014,854 | -1,576 | 2.05% | 101,249,895 |
| 2015-03-16 | 2015-03-12 | 11.384 | 9,016,430 | +5,253 | 2.05% | 102,640,716 |
| 2015-03-13 | 2015-03-11 | 11.536 | 9,011,177 | +11,031 | 2.05% | 103,953,237 |
| 2015-03-12 | 2015-03-10 | 12.107 | 9,000,146 | -8,142 | 2.05% | 108,965,883 |
| 2015-03-11 | 2015-03-09 | 12.564 | 9,008,288 | +31,256 | 2.05% | 113,180,099 |
| 2015-03-10 | 2015-03-06 | 12.336 | 8,977,032 | +3,414 | 2.04% | 110,736,719 |
| 2015-03-09 | 2015-03-05 | 11.764 | 8,973,618 | +20,750 | 2.04% | 105,569,855 |
| 2015-03-06 | 2015-03-04 | 11.155 | 8,952,868 | +357,474 | 2.04% | 99,871,982 |
| 2015-03-05 | 2015-03-03 | 10.927 | 8,595,394 | +119,771 | 1.95% | 93,920,751 |
| 2015-03-04 | 2015-03-02 | 11.308 | 8,475,623 | +161,796 | 1.92% | 95,838,928 |
| 2015-03-03 | 2015-02-27 | 11.346 | 8,313,827 | +11,031 | 1.89% | 94,325,934 |
| 2015-03-02 | 2015-02-26 | 11.422 | 8,302,796 | +123,973 | 1.89% | 94,833,000 |
| 2015-02-27 | 2015-02-25 | 11.879 | 8,178,823 | +177,818 | 1.86% | 97,153,684 |
| 2015-02-26 | 2015-02-24 | 11.498 | 8,001,005 | +5,778 | 1.82% | 91,995,239 |
| 2015-02-25 | 2015-02-23 | 11.460 | 7,995,227 | +76,170 | 1.82% | 91,624,404 |
| 2015-02-24 | 2015-02-18 | 11.270 | 7,919,057 | +74,069 | 1.80% | 89,244,004 |
| 2015-02-23 | 2015-02-16 | 11.231 | 7,844,988 | +90,354 | 1.78% | 88,110,602 |
| 2015-02-17 | 2015-02-13 | 11.193 | 7,754,634 | +349,331 | 1.76% | 86,800,555 |
| 2015-02-16 | 2015-02-12 | 10.737 | 7,405,303 | +429,179 | 1.68% | 79,507,081 |
| 2015-02-13 | 2015-02-11 | 10.813 | 6,976,124 | -160,483 | 1.58% | 75,430,398 |
| 2015-02-12 | 2015-02-10 | 11.650 | 7,136,607 | +3,940 | 1.62% | 83,143,265 |
| 2015-02-11 | 2015-02-09 | 11.650 | 7,132,667 | +6,041 | 1.62% | 83,097,363 |
| 2015-02-10 | 2015-02-06 | 11.612 | 7,126,626 | -8,667 | 1.62% | 82,755,654 |
| 2015-02-09 | 2015-02-05 | 11.803 | 7,135,293 | +70,391 | 1.62% | 84,214,597 |
| 2015-02-06 | 2015-02-04 | 12.564 | 7,064,902 | +2,627 | 1.60% | 88,763,404 |
| 2015-02-05 | 2015-02-03 | 12.526 | 7,062,275 | +6,829 | 1.60% | 88,461,519 |
| 2015-02-04 | 2015-02-02 | 12.640 | 7,055,446 | +31,256 | 1.60% | 89,181,839 |
| 2015-02-03 | 2015-01-30 | 12.907 | 7,024,190 | +4,465 | 1.59% | 90,658,769 |
| 2015-02-02 | 2015-01-29 | 13.440 | 7,019,725 | -8,142 | 1.59% | 94,342,781 |
| 2015-01-30 | 2015-01-28 | 13.097 | 7,027,867 | -11,557 | 1.60% | 92,044,077 |
| 2015-01-29 | 2015-01-27 | 12.983 | 7,039,424 | -87,202 | 1.60% | 91,391,409 |
| 2015-01-28 | 2015-01-26 | 12.107 | 7,126,626 | -224,045 | 1.62% | 86,282,944 |
| 2015-01-27 | 2015-01-23 | 11.650 | 7,350,671 | -63,825 | 1.67% | 85,637,165 |
| 2015-01-26 | 2015-01-22 | 12.145 | 7,414,496 | -64,613 | 1.68% | 90,050,512 |
| 2015-01-23 | 2015-01-21 | 12.297 | 7,479,109 | -61,724 | 1.70% | 91,974,250 |
| 2015-01-22 | 2015-01-20 | 12.450 | 7,540,833 | -22,588 | 1.71% | 93,881,700 |
| 2015-01-21 | 2015-01-19 | 12.412 | 7,563,421 | -18,386 | 1.72% | 93,874,955 |
| 2015-01-20 | 2015-01-16 | 12.336 | 7,581,807 | +13,658 | 1.72% | 93,525,837 |
| 2015-01-19 | 2015-01-15 | 12.450 | 7,568,149 | +16,810 | 1.72% | 94,221,778 |
| 2015-01-16 | 2015-01-14 | 12.754 | 7,551,339 | -28,104 | 1.71% | 96,312,497 |
| 2015-01-15 | 2015-01-13 | 12.678 | 7,579,443 | +8,930 | 1.72% | 96,093,806 |
| 2015-01-14 | 2015-01-12 | 12.831 | 7,570,513 | +7,880 | 1.72% | 97,133,509 |
| 2015-01-13 | 2015-01-09 | 12.945 | 7,562,633 | +132,115 | 1.72% | 97,896,195 |
| 2015-01-12 | 2015-01-08 | 12.945 | 7,430,518 | +21,801 | 1.69% | 96,186,003 |
| 2015-01-09 | 2015-01-07 | 13.135 | 7,408,717 | -29,680 | 1.68% | 97,314,145 |
| 2015-01-08 | 2015-01-06 | 13.249 | 7,438,397 | +525 | 1.69% | 98,553,594 |
| 2015-01-07 | 2015-01-05 | 12.716 | 7,437,872 | -62,775 | 1.69% | 94,582,118 |
| 2015-01-06 | 2015-01-02 | 12.983 | 7,500,647 | +14,446 | 1.70% | 97,379,373 |
| 2015-01-05 | 2014-12-31 | 13.211 | 7,486,201 | +167,837 | 1.70% | 98,901,944 |
| 2015-01-02 | 2014-12-29 | 12.907 | 7,318,364 | -448,878 | 1.66% | 94,455,570 |
| 2014-12-30 | 2014-12-24 | 12.945 | 7,767,242 | +72,756 | 1.76% | 100,544,802 |
| 2014-12-29 | 2014-12-22 | 12.716 | 7,694,486 | -52,269 | 1.75% | 97,845,296 |
| 2014-12-23 | 2014-12-19 | 13.325 | 7,746,755 | +329,633 | 1.76% | 103,229,003 |
| 2014-12-22 | 2014-12-18 | 13.287 | 7,417,122 | -46,490 | 1.68% | 98,554,105 |
| 2014-12-19 | 2014-12-17 | 13.135 | 7,463,612 | +7,354 | 1.69% | 98,035,195 |
| 2014-12-18 | 2014-12-16 | 12.336 | 7,456,258 | +138,682 | 1.69% | 91,977,120 |
| 2014-12-17 | 2014-12-15 | 13.135 | 7,317,576 | +34,145 | 1.66% | 96,117,000 |
| 2014-12-16 | 2014-12-12 | 13.668 | 7,283,431 | +69,604 | 1.65% | 99,550,702 |
| 2014-12-15 | 2014-12-11 | 13.135 | 7,213,827 | +42,813 | 1.64% | 94,754,247 |
| 2014-12-12 | 2014-12-10 | 13.706 | 7,171,014 | +218,791 | 1.63% | 98,287,195 |
| 2014-12-11 | 2014-12-09 | 13.021 | 6,952,223 | +74,595 | 1.58% | 90,523,986 |
| 2014-12-10 | 2014-12-08 | 12.412 | 6,877,628 | +13,132 | 1.56% | 85,363,095 |
| 2014-12-09 | 2014-12-05 | 13.211 | 6,864,496 | -4,202 | 1.56% | 90,688,454 |
| 2014-12-08 | 2014-12-04 | 13.249 | 6,868,698 | +44,651 | 1.56% | 91,005,478 |
| 2014-12-05 | 2014-12-03 | 14.277 | 6,824,047 | +85,626 | 1.55% | 97,428,753 |
| 2014-12-04 | 2014-12-02 | 14.277 | 6,738,421 | +228,510 | 1.53% | 96,206,248 |
| 2014-12-03 | 2014-12-01 | 14.468 | 6,509,911 | +325,955 | 1.48% | 94,182,999 |
| 2014-12-02 | 2014-11-28 | 15.419 | 6,183,956 | +19,437 | 1.40% | 95,353,202 |
| 2014-12-01 | 2014-11-27 | 15.610 | 6,164,519 | +7,879 | 1.40% | 96,226,994 |
| 2014-11-28 | 2014-11-26 | 15.914 | 6,156,640 | +27,054 | 1.40% | 97,979,205 |
| 2014-11-27 | 2014-11-25 | 16.257 | 6,129,586 | +246,370 | 1.39% | 99,648,987 |
| 2014-11-26 | 2014-11-24 | 16.752 | 5,883,216 | -6,566 | 1.34% | 98,555,607 |
| 2014-11-25 | 2014-11-21 | 17.095 | 5,889,782 | -19,436 | 1.34% | 100,683,761 |
| 2014-11-24 | 2014-11-20 | 17.095 | 5,909,218 | +3,414 | 1.34% | 101,016,013 |
| 2014-11-21 | 2014-11-19 | 17.399 | 5,905,804 | +221,944 | 1.34% | 102,756,452 |
| 2014-11-20 | 2014-11-18 | 17.323 | 5,683,860 | -788 | 1.29% | 98,461,996 |
| 2014-11-19 | 2014-11-17 | 17.323 | 5,684,648 | +525 | 1.29% | 98,475,647 |
| 2014-11-18 | 2014-11-14 | 17.552 | 5,684,123 | -5,516 | 1.29% | 99,765,012 |
| 2014-11-17 | 2014-11-13 | 17.323 | 5,689,639 | -1,313 | 1.29% | 98,562,107 |
| 2014-11-14 | 2014-11-12 | 17.437 | 5,690,952 | +11,294 | 1.29% | 99,234,862 |
| 2014-11-13 | 2014-11-11 | 17.209 | 5,679,658 | +42,813 | 1.29% | 97,740,485 |
| 2014-11-12 | 2014-11-10 | 17.323 | 5,636,845 | +19,699 | 1.28% | 97,647,552 |
| 2014-11-11 | 2014-11-07 | 17.742 | 5,617,146 | -17,072 | 1.28% | 99,658,764 |
| 2014-11-10 | 2014-11-06 | 18.237 | 5,634,218 | -159,432 | 1.28% | 102,750,284 |
| 2014-11-07 | 2014-11-05 | 17.666 | 5,793,650 | +4,202 | 1.32% | 102,349,118 |
| 2014-11-06 | 2014-11-04 | 17.818 | 5,789,448 | +148,663 | 1.31% | 103,156,567 |
| 2014-11-05 | 2014-11-03 | 17.780 | 5,640,785 | +236,653 | 1.28% | 100,292,925 |
| 2014-11-04 | 2014-10-31 | 18.618 | 5,404,132 | -263 | 1.23% | 100,611,744 |
| 2014-11-03 | 2014-10-30 | 18.427 | 5,404,395 | +323,329 | 1.23% | 99,587,840 |
| 2014-10-31 | 2014-10-29 | 18.656 | 5,081,066 | +323,854 | 1.15% | 94,790,494 |
| 2014-10-30 | 2014-10-28 | 17.818 | 4,757,212 | +3,677 | 1.08% | 84,764,153 |
| 2014-10-29 | 2014-10-27 | 18.161 | 4,753,535 | +83,787 | 1.08% | 86,327,456 |
| 2014-10-28 | 2014-10-24 | 17.552 | 4,669,748 | +2,626 | 1.06% | 81,961,187 |
| 2014-10-27 | 2014-10-23 | 17.780 | 4,667,122 | -1,576 | 1.06% | 82,981,237 |
| 2014-10-24 | 2014-10-22 | 18.085 | 4,668,698 | +360,889 | 1.06% | 84,431,258 |
| 2014-10-23 | 2014-10-21 | 18.275 | 4,307,809 | +611,461 | 0.98% | 78,724,796 |
| 2014-10-22 | 2014-10-20 | 17.513 | 3,696,348 | +342,240 | 0.84% | 64,735,805 |
| 2014-10-21 | 2014-10-17 | 17.095 | 3,354,108 | +30,731 | 0.76% | 57,337,302 |
| 2014-10-20 | 2014-10-16 | 17.628 | 3,323,377 | +5,516 | 0.75% | 58,583,386 |
| 2014-10-17 | 2014-10-15 | 17.475 | 3,317,861 | +168,624 | 0.75% | 57,980,872 |
| 2014-10-16 | 2014-10-14 | 17.019 | 3,149,237 | -23,639 | 0.71% | 53,595,304 |
| 2014-10-15 | 2014-10-13 | 16.714 | 3,172,876 | -5,253 | 0.72% | 53,031,204 |
| 2014-10-14 | 2014-10-10 | 17.285 | 3,178,129 | -6,566 | 0.72% | 54,934,002 |
| 2014-10-13 | 2014-10-09 | 17.475 | 3,184,695 | -136,318 | 0.72% | 55,653,746 |
| 2014-10-10 | 2014-10-08 | 16.562 | 3,321,013 | +17,860 | 0.75% | 55,001,395 |
| 2014-10-09 | 2014-10-07 | 16.219 | 3,303,153 | +13,133 | 0.75% | 53,573,764 |
| 2014-10-08 | 2014-10-06 | 16.447 | 3,290,020 | +8,405 | 0.75% | 54,112,320 |
| 2014-10-07 | 2014-10-03 | 15.762 | 3,281,615 | +14,183 | 0.75% | 51,725,159 |
| 2014-10-06 | 2014-09-30 | 15.724 | 3,267,432 | +15,234 | 0.74% | 51,377,205 |
| 2014-10-03 | 2014-09-29 | 15.838 | 3,252,198 | +7,880 | 0.74% | 51,509,126 |
| 2014-09-30 | 2014-09-26 | 16.562 | 3,244,318 | +12,345 | 0.74% | 53,731,200 |
| 2014-09-29 | 2014-09-25 | 16.562 | 3,231,973 | +17,335 | 0.73% | 53,526,747 |
| 2014-09-26 | 2014-09-24 | 16.181 | 3,214,638 | +17,335 | 0.73% | 52,015,751 |
| 2014-09-25 | 2014-09-23 | 15.991 | 3,197,303 | +7,355 | 0.73% | 51,126,605 |
| 2014-09-24 | 2014-09-22 | 16.067 | 3,189,948 | +15,234 | 0.72% | 51,251,894 |
| 2014-09-23 | 2014-09-19 | 16.295 | 3,174,714 | -24,953 | 0.72% | 51,732,354 |
| 2014-09-22 | 2014-09-18 | 15.876 | 3,199,667 | +169,938 | 0.73% | 50,798,947 |
| 2014-09-19 | 2014-09-17 | 16.029 | 3,029,729 | -168,362 | 0.69% | 48,562,356 |
| 2014-09-18 | 2014-09-16 | 15.610 | 3,198,091 | -139,732 | 0.73% | 49,921,605 |
| 2014-09-17 | 2014-09-15 | 15.724 | 3,337,823 | -93,243 | 0.76% | 52,484,036 |
| 2014-09-16 | 2014-09-12 | 15.914 | 3,431,066 | -244,795 | 0.78% | 54,603,342 |
| 2014-09-15 | 2014-09-11 | 15.991 | 3,675,861 | +18,912 | 0.83% | 58,779,006 |
| 2014-09-12 | 2014-09-10 | 16.295 | 3,656,949 | +109,264 | 0.83% | 59,590,433 |
| 2014-09-11 | 2014-09-08 | 16.524 | 3,547,685 | -531,877 | 0.81% | 58,620,383 |
| 2014-09-10 | 2014-09-05 | 16.333 | 4,079,562 | +29,680 | 0.93% | 66,632,284 |
| 2014-09-08 | 2014-09-04 | 16.676 | 4,049,882 | -201,194 | 0.92% | 67,535,225 |
| 2014-09-05 | 2014-09-03 | 16.371 | 4,251,076 | +995,726 | 0.97% | 69,595,505 |
| 2014-09-04 | 2014-09-02 | 15.724 | 3,255,350 | +21,276 | 0.74% | 51,187,228 |
| 2014-09-03 | 2014-09-01 | 15.838 | 3,234,074 | +111,365 | 0.73% | 51,222,073 |
| 2014-09-02 | 2014-08-29 | 15.572 | 3,122,709 | +788 | 0.71% | 48,626,016 |
| 2014-09-01 | 2014-08-28 | 15.419 | 3,121,921 | -18,385 | 0.71% | 48,138,306 |
| 2014-08-29 | 2014-08-27 | 15.838 | 3,140,306 | -29,681 | 0.71% | 49,736,952 |
| 2014-08-28 | 2014-08-26 | 15.952 | 3,169,987 | +104,800 | 0.72% | 50,569,117 |
| 2014-08-27 | 2014-08-25 | 15.838 | 3,065,187 | +157,593 | 0.70% | 48,547,199 |
| 2014-08-26 | 2014-08-22 | 15.838 | 2,907,594 | +180,182 | 0.66% | 46,051,201 |
| 2014-08-25 | 2014-08-21 | 15.762 | 2,727,412 | -2,890 | 0.62% | 42,989,754 |
| 2014-08-22 | 2014-08-20 | 15.876 | 2,730,302 | +20,488 | 0.62% | 43,347,156 |
| 2014-08-21 | 2014-08-19 | 16.029 | 2,709,814 | +175,191 | 0.62% | 43,434,562 |
| 2014-08-20 | 2014-08-18 | 15.191 | 2,534,623 | +53,319 | 0.58% | 38,503,494 |
| 2014-08-19 | 2014-08-15 | 15.077 | 2,481,304 | +150,238 | 0.56% | 37,410,114 |
| 2014-08-18 | 2014-08-14 | 14.620 | 2,331,066 | +2,364 | 0.53% | 34,080,006 |
| 2014-08-14 | 2014-08-12 | 14.277 | 2,328,702 | +15,497 | 0.53% | 33,247,504 |
| 2014-08-13 | 2014-08-11 | 14.277 | 2,313,205 | +23,376 | 0.53% | 33,026,250 |
| 2014-08-12 | 2014-08-08 | 14.772 | 2,289,829 | +2,627 | 0.52% | 33,825,844 |
| 2014-08-11 | 2014-08-07 | 15.115 | 2,287,202 | -52,531 | 0.52% | 34,570,758 |
| 2014-08-08 | 2014-08-06 | 15.115 | 2,339,733 | -1,051 | 0.53% | 35,364,757 |
| 2014-08-07 | 2014-08-05 | 15.115 | 2,340,784 | -18,386 | 0.53% | 35,380,643 |
| 2014-08-06 | 2014-08-04 | 15.115 | 2,359,170 | -12,870 | 0.54% | 35,658,545 |
| 2014-08-05 | 2014-08-01 | 15.267 | 2,372,040 | -109,790 | 0.54% | 36,214,313 |
| 2014-08-04 | 2014-07-31 | 15.419 | 2,481,830 | +48,066 | 0.56% | 38,268,454 |
| 2014-08-01 | 2014-07-30 | 15.343 | 2,433,764 | +26,266 | 0.55% | 37,341,983 |
| 2014-07-31 | 2014-07-29 | 15.267 | 2,407,498 | +131,327 | 0.55% | 36,755,656 |
| 2014-07-30 | 2014-07-28 | 15.229 | 2,276,171 | +216,428 | 0.52% | 34,664,006 |
| 2014-07-28 | 2014-07-24 | 15.267 | 2,059,743 | +5,253 | 0.47% | 31,446,425 |
| 2014-07-25 | 2014-07-23 | 15.153 | 2,054,490 | +2,627 | 0.47% | 31,131,566 |
| 2014-07-24 | 2014-07-22 | 15.419 | 2,051,863 | +76,170 | 0.47% | 31,638,600 |
| 2014-07-23 | 2014-07-21 | 15.229 | 1,975,693 | +61,724 | 0.45% | 30,088,000 |
| 2014-07-22 | 2014-07-18 | 15.458 | 1,913,969 | +128,176 | 0.43% | 29,585,220 |
| 2014-07-21 | 2014-07-17 | 15.419 | 1,785,793 | +74,857 | 0.41% | 27,535,946 |
| 2014-07-18 | 2014-07-16 | 15.419 | 1,710,936 | -3,940 | 0.39% | 26,381,693 |
| 2014-07-17 | 2014-07-15 | 15.343 | 1,714,876 | +2,626 | 0.39% | 26,311,865 |
| 2014-07-16 | 2014-07-14 | 15.343 | 1,712,250 | -83,787 | 0.39% | 26,271,574 |
| 2014-07-15 | 2014-07-11 | 15.419 | 1,796,037 | +4,465 | 0.41% | 27,693,903 |
| 2014-07-14 | 2014-07-10 | 15.572 | 1,791,572 | -1,838 | 0.41% | 27,897,895 |
| 2014-07-11 | 2014-07-09 | 15.229 | 1,793,410 | +13,133 | 0.41% | 27,311,996 |
| 2014-07-10 | 2014-07-08 | 15.419 | 1,780,277 | +2,626 | 0.40% | 27,450,893 |
| 2014-07-08 | 2014-07-04 | 15.572 | 1,777,651 | +4,203 | 0.40% | 27,681,121 |
| 2014-07-07 | 2014-07-03 | 15.648 | 1,773,448 | -2,627 | 0.40% | 27,750,713 |
| 2014-07-04 | 2014-07-02 | 16.029 | 1,776,075 | -50,955 | 0.40% | 28,468,020 |
| 2014-07-03 | 2014-06-30 | 15.838 | 1,827,030 | -9,718 | 0.41% | 28,936,958 |
| 2014-07-02 | 2014-06-27 | 15.115 | 1,836,748 | -1,051 | 0.42% | 27,762,205 |
| 2014-06-30 | 2014-06-26 | 14.925 | 1,837,799 | +1,313 | 0.42% | 27,428,240 |
| 2014-06-27 | 2014-06-25 | 14.886 | 1,836,486 | +6,567 | 0.42% | 27,338,724 |
| 2014-06-25 | 2014-06-23 | 14.848 | 1,829,919 | +4,465 | 0.42% | 27,171,295 |
| 2014-06-24 | 2014-06-20 | 15.077 | 1,825,454 | -158,381 | 0.41% | 27,521,997 |
| 2014-06-23 | 2014-06-19 | 15.610 | 1,983,835 | +17,072 | 0.45% | 30,967,295 |
| 2014-06-20 | 2014-06-18 | 15.800 | 1,966,763 | -15,496 | 0.45% | 31,075,204 |
| 2014-06-19 | 2014-06-17 | 15.762 | 1,982,259 | +5,253 | 0.45% | 31,244,574 |
| 2014-06-18 | 2014-06-16 | 15.914 | 1,977,006 | -8,668 | 0.45% | 31,462,856 |
| 2014-06-17 | 2014-06-13 | 16.029 | 1,985,674 | +18,386 | 0.45% | 31,827,602 |
| 2014-06-13 | 2014-06-11 | 15.991 | 1,967,288 | -5,253 | 0.45% | 31,458,000 |
| 2014-06-12 | 2014-06-10 | 16.143 | 1,972,541 | -17,335 | 0.45% | 31,842,398 |
| 2014-06-11 | 2014-06-09 | 15.724 | 1,989,876 | -1,314 | 0.45% | 31,288,874 |
| 2014-06-10 | 2014-06-06 | 15.914 | 1,991,190 | +1,314 | 0.45% | 31,688,585 |
| 2014-06-09 | 2014-06-05 | 16.067 | 1,989,876 | -263 | 0.45% | 31,970,714 |
| 2014-06-06 | 2014-06-04 | 16.295 | 1,990,139 | +104,011 | 0.45% | 32,429,559 |
| 2014-06-05 | 2014-06-03 | 15.419 | 1,886,128 | +3,678 | 0.43% | 29,083,057 |
| 2014-06-04 | 2014-05-30 | 15.610 | 1,882,450 | -77,746 | 0.43% | 29,384,694 |
| 2014-06-03 | 2014-05-29 | 15.534 | 1,960,196 | +4,202 | 0.45% | 30,449,035 |
| 2014-05-30 | 2014-05-28 | 15.686 | 1,955,994 | +113,467 | 0.45% | 30,681,642 |
| 2014-05-29 | 2014-05-27 | 15.876 | 1,842,527 | -27,316 | 0.42% | 29,252,554 |
| 2014-05-28 | 2014-05-26 | 16.562 | 1,869,843 | +40,449 | 0.43% | 30,967,651 |
| 2014-05-27 | 2014-05-23 | 16.638 | 1,829,394 | -28,367 | 0.42% | 30,437,050 |
| 2014-05-26 | 2014-05-22 | 16.638 | 1,857,761 | +23,639 | 0.42% | 30,909,014 |
| 2014-05-23 | 2014-05-21 | 15.267 | 1,834,122 | -628,009 | 0.42% | 28,001,833 |
| 2014-05-22 | 2014-05-20 | 15.229 | 2,462,131 | +336,462 | 0.56% | 37,496,007 |
| 2014-05-21 | 2014-05-19 | 14.810 | 2,125,669 | -38,348 | 0.49% | 31,481,768 |
| 2014-05-20 | 2014-05-16 | 14.049 | 2,164,017 | +2,364 | 0.49% | 30,401,912 |
| 2014-05-19 | 2014-05-15 | 13.820 | 2,161,653 | +4,991 | 0.49% | 29,874,901 |
| 2014-05-16 | 2014-05-14 | 13.554 | 2,156,662 | -1,051 | 0.49% | 29,231,153 |
| 2014-05-15 | 2014-05-13 | 13.364 | 2,157,713 | +788 | 0.49% | 28,834,649 |
| 2014-05-14 | 2014-05-12 | 13.059 | 2,156,925 | -25,740 | 0.49% | 28,167,158 |
| 2014-05-13 | 2014-05-09 | 13.325 | 2,182,665 | +788 | 0.50% | 29,084,995 |
| 2014-05-12 | 2014-05-08 | 13.630 | 2,181,877 | -1,576 | 0.50% | 29,739,055 |
| 2014-05-09 | 2014-05-07 | 13.135 | 2,183,453 | -61,724 | 0.50% | 28,679,846 |
| 2014-05-08 | 2014-05-05 | 13.820 | 2,245,177 | -70,917 | 0.51% | 31,029,236 |
| 2014-05-07 | 2014-05-02 | 13.935 | 2,316,094 | +91,404 | 0.53% | 32,273,877 |
| 2014-05-05 | 2014-04-30 | 13.782 | 2,224,690 | +447,827 | 0.51% | 30,661,397 |
| 2014-05-02 | 2014-04-29 | 13.706 | 1,776,863 | -8,930 | 0.41% | 24,354,001 |
| 2014-04-30 | 2014-04-28 | 13.554 | 1,785,793 | -2,627 | 0.41% | 24,204,437 |
| 2014-04-29 | 2014-04-25 | 13.554 | 1,788,420 | +109,265 | 0.41% | 24,240,043 |
| 2014-04-28 | 2014-04-24 | 13.554 | 1,679,155 | +500,883 | 0.39% | 22,759,077 |
| 2014-04-25 | 2014-04-23 | 13.706 | 1,178,272 | +6,041 | 0.27% | 16,149,606 |
| 2014-04-24 | 2014-04-22 | 13.706 | 1,172,231 | -2,626 | 0.27% | 16,066,807 |
| 2014-04-23 | 2014-04-17 | 13.706 | 1,174,857 | -4,728 | 0.27% | 16,102,799 |
| 2014-04-22 | 2014-04-16 | 13.630 | 1,179,585 | -8,405 | 0.27% | 16,077,782 |
| 2014-04-17 | 2014-04-15 | 13.516 | 1,187,990 | +2,627 | 0.27% | 16,056,652 |
| 2014-04-16 | 2014-04-14 | 13.516 | 1,185,363 | -47,541 | 0.27% | 16,021,146 |
| 2014-04-15 | 2014-04-11 | 13.668 | 1,232,904 | +29,418 | 0.28% | 16,851,462 |
| 2014-04-14 | 2014-04-10 | 13.782 | 1,203,486 | -8,668 | 0.28% | 16,586,833 |
| 2014-04-10 | 2014-04-08 | 13.668 | 1,212,154 | -2,627 | 0.28% | 16,567,849 |
| 2014-04-08 | 2014-04-04 | 13.897 | 1,214,781 | +2,102 | 0.28% | 16,881,255 |
| 2014-04-07 | 2014-04-03 | 14.087 | 1,212,679 | -1,314 | 0.28% | 17,082,894 |
| 2014-04-04 | 2014-04-02 | 14.011 | 1,213,993 | +1,576 | 0.28% | 17,008,964 |
| 2014-04-03 | 2014-04-01 | 14.163 | 1,212,417 | -12,607 | 0.28% | 17,171,523 |
| 2014-04-02 | 2014-03-31 | 13.135 | 1,225,024 | +20,487 | 0.28% | 16,090,797 |
| 2014-04-01 | 2014-03-28 | 13.249 | 1,204,537 | +28,892 | 0.28% | 15,959,279 |
| 2014-03-31 | 2014-03-27 | 13.325 | 1,175,645 | -13,921 | 0.27% | 15,666,000 |
| 2014-03-28 | 2014-03-26 | 14.011 | 1,189,566 | -4,465 | 0.27% | 16,666,723 |
| 2014-03-27 | 2014-03-25 | 14.087 | 1,194,031 | -3,677 | 0.27% | 16,820,202 |
| 2014-03-26 | 2014-03-24 | 14.620 | 1,197,708 | +53,844 | 0.27% | 17,510,399 |
| 2014-03-25 | 2014-03-21 | 14.391 | 1,143,864 | -4,990 | 0.26% | 16,461,904 |
| 2014-03-24 | 2014-03-20 | 14.277 | 1,148,854 | +3,152 | 0.26% | 16,402,497 |
| 2014-03-21 | 2014-03-19 | 14.772 | 1,145,702 | -21,013 | 0.26% | 16,924,555 |
| 2014-03-20 | 2014-03-18 | 14.963 | 1,166,715 | -6,303 | 0.27% | 17,457,064 |
| 2014-03-19 | 2014-03-17 | 15.419 | 1,173,018 | +13,920 | 0.27% | 18,087,293 |
| 2014-03-18 | 2014-03-14 | 15.077 | 1,159,098 | +7,880 | 0.27% | 17,475,484 |
| 2014-03-17 | 2014-03-13 | 14.925 | 1,151,218 | -7,617 | 0.26% | 17,181,359 |
| 2014-03-14 | 2014-03-12 | 14.696 | 1,158,835 | +71,705 | 0.27% | 17,030,319 |
| 2014-03-13 | 2014-03-11 | 14.277 | 1,087,130 | -32,832 | 0.25% | 15,521,247 |
| 2014-03-11 | 2014-03-07 | 13.782 | 1,119,962 | +27,316 | 0.26% | 15,435,679 |
| 2014-03-10 | 2014-03-06 | 13.858 | 1,092,646 | +11,557 | 0.25% | 15,142,401 |
| 2014-03-07 | 2014-03-05 | 14.087 | 1,081,089 | -4,203 | 0.25% | 15,229,198 |
| 2014-03-06 | 2014-03-04 | 14.315 | 1,085,292 | +130,015 | 0.25% | 15,536,326 |
| 2014-03-05 | 2014-03-03 | 13.592 | 955,277 | +7,617 | 0.22% | 12,984,087 |
| 2014-03-04 | 2014-02-28 | 13.364 | 947,660 | +7,617 | 0.22% | 12,664,077 |
| 2014-03-03 | 2014-02-27 | 13.364 | 940,043 | -2,889 | 0.22% | 12,562,287 |
| 2014-02-28 | 2014-02-26 | 13.706 | 942,932 | -26,266 | 0.22% | 12,923,994 |
| 2014-02-27 | 2014-02-25 | 13.325 | 969,198 | -13,395 | 0.22% | 12,915,000 |
| 2014-02-25 | 2014-02-21 | 13.173 | 982,593 | +11,556 | 0.23% | 12,943,855 |
| 2014-02-24 | 2014-02-20 | 12.945 | 971,037 | +15,234 | 0.22% | 12,569,806 |
| 2014-02-21 | 2014-02-19 | 13.249 | 955,803 | -5,253 | 0.22% | 12,663,726 |
| 2014-02-20 | 2014-02-18 | 12.983 | 961,056 | -5,253 | 0.22% | 12,477,194 |
| 2014-02-19 | 2014-02-17 | 13.135 | 966,309 | +13,921 | 0.22% | 12,692,553 |
| 2014-02-18 | 2014-02-14 | 13.402 | 952,388 | -3,940 | 0.22% | 12,763,520 |
| 2014-02-17 | 2014-02-13 | 13.325 | 956,328 | -16,547 | 0.22% | 12,743,502 |
| 2014-02-14 | 2014-02-12 | 13.364 | 972,875 | +8,142 | 0.22% | 13,001,038 |
| 2014-02-13 | 2014-02-11 | 13.554 | 964,733 | -42,025 | 0.22% | 13,075,882 |
| 2014-02-12 | 2014-02-10 | 12.869 | 1,006,758 | -525 | 0.23% | 12,955,544 |
| 2014-02-11 | 2014-02-07 | 12.945 | 1,007,283 | -1,313 | 0.23% | 13,039,000 |
| 2014-02-10 | 2014-02-06 | 12.640 | 1,008,596 | -8,931 | 0.23% | 12,748,797 |
| 2014-02-07 | 2014-02-05 | 11.955 | 1,017,527 | +7,880 | 0.23% | 12,164,365 |
| 2014-02-06 | 2014-02-04 | 11.993 | 1,009,647 | +12,345 | 0.23% | 12,108,601 |
| 2014-02-05 | 2014-01-30 | 12.831 | 997,302 | -6,304 | 0.23% | 12,795,889 |
| 2014-02-04 | 2014-01-28 | 13.021 | 1,003,606 | +10,769 | 0.23% | 13,067,822 |
| 2014-01-29 | 2014-01-27 | 12.945 | 992,837 | +13,921 | 0.23% | 12,852,001 |
| 2014-01-28 | 2014-01-24 | 12.640 | 978,916 | +57,521 | 0.22% | 12,373,637 |
| 2014-01-27 | 2014-01-23 | 13.325 | 921,395 | +46,490 | 0.21% | 12,278,004 |
| 2014-01-24 | 2014-01-22 | 13.554 | 874,905 | +7,355 | 0.20% | 11,858,364 |
| 2014-01-23 | 2014-01-21 | 14.163 | 867,550 | -1,576 | 0.20% | 12,287,155 |
| 2014-01-22 | 2014-01-20 | 14.087 | 869,126 | -40,449 | 0.20% | 12,243,296 |
| 2014-01-21 | 2014-01-17 | 14.125 | 909,575 | +13,395 | 0.21% | 12,847,727 |
| 2014-01-20 | 2014-01-16 | 14.315 | 896,180 | -19,436 | 0.21% | 12,829,123 |
| 2014-01-17 | 2014-01-15 | 14.544 | 915,616 | -71,968 | 0.21% | 13,316,516 |
| 2014-01-16 | 2014-01-14 | 14.582 | 987,584 | +73,281 | 0.23% | 14,400,802 |
| 2014-01-15 | 2014-01-13 | 14.468 | 914,303 | +134,217 | 0.21% | 13,227,800 |
| 2014-01-14 | 2014-01-10 | 14.658 | 780,086 | -16,022 | 0.18% | 11,434,497 |
| 2014-01-13 | 2014-01-09 | 14.125 | 796,108 | +106,638 | 0.18% | 11,245,008 |
| 2014-01-10 | 2014-01-08 | 14.848 | 689,470 | +48,591 | 0.16% | 10,237,498 |
| 2014-01-09 | 2014-01-07 | 13.706 | 640,879 | -16,022 | 0.15% | 8,784,002 |
| 2014-01-08 | 2014-01-06 | 13.630 | 656,901 | +16,022 | 0.15% | 8,953,582 |
| 2014-01-07 | 2014-01-03 | 13.592 | 640,879 | +26,266 | 0.15% | 8,710,802 |
| 2014-01-06 | 2014-01-02 | 13.706 | 614,613 | -14,972 | 0.14% | 8,423,995 |
| 2014-01-03 | 2013-12-31 | 13.516 | 629,585 | +65,927 | 0.14% | 8,509,354 |
| 2014-01-02 | 2013-12-27 | 14.125 | 563,658 | -28,367 | 0.13% | 7,961,657 |
| 2013-12-30 | 2013-12-24 | 14.087 | 592,025 | -26,266 | 0.14% | 8,339,800 |
| 2013-12-27 | 2013-12-20 | 13.668 | 618,291 | +14,184 | 0.14% | 8,450,867 |
| 2013-12-23 | 2013-12-19 | 13.592 | 604,107 | -19,174 | 0.14% | 8,210,998 |
| 2013-12-20 | 2013-12-18 | 13.744 | 623,281 | -6,829 | 0.14% | 8,566,530 |
| 2013-12-19 | 2013-12-17 | 13.897 | 630,110 | -11,557 | 0.14% | 8,756,350 |
| 2013-12-18 | 2013-12-16 | 13.858 | 641,667 | -10,506 | 0.15% | 8,892,522 |
| 2013-12-17 | 2013-12-13 | 14.201 | 652,173 | +74,857 | 0.15% | 9,261,589 |
| 2013-12-16 | 2013-12-12 | 14.087 | 577,316 | -62,775 | 0.13% | 8,132,596 |
| 2013-12-13 | 2013-12-11 | 13.211 | 640,091 | -38,348 | 0.15% | 8,456,391 |
| 2013-12-12 | 2013-12-10 | 13.440 | 678,439 | -24,952 | 0.16% | 9,117,996 |
| 2013-12-11 | 2013-12-09 | 13.782 | 703,391 | +20,750 | 0.16% | 9,694,362 |
| 2013-12-10 | 2013-12-06 | 13.744 | 682,641 | +10,243 | 0.16% | 9,382,389 |
| 2013-12-09 | 2013-12-05 | 13.897 | 672,398 | +9,193 | 0.15% | 9,344,007 |
| 2013-12-06 | 2013-12-04 | 14.163 | 663,205 | -13,395 | 0.15% | 9,393,006 |
| 2013-12-05 | 2013-12-03 | 14.125 | 676,600 | -32,307 | 0.16% | 9,556,960 |
| 2013-12-04 | 2013-12-02 | 13.935 | 708,907 | -36,509 | 0.16% | 9,878,346 |
| 2013-12-03 | 2013-11-29 | 13.706 | 745,416 | +29,155 | 0.17% | 10,216,804 |
| 2013-12-02 | 2013-11-28 | 13.325 | 716,261 | +39,398 | 0.16% | 9,544,501 |
| 2013-11-29 | 2013-11-27 | 13.592 | 676,863 | -2,101 | 0.16% | 9,199,895 |
| 2013-11-28 | 2013-11-26 | 13.554 | 678,964 | -169,675 | 0.16% | 9,202,601 |
| 2013-11-27 | 2013-11-25 | 13.858 | 848,639 | -248,735 | 0.19% | 11,760,837 |
| 2013-11-26 | 2013-11-22 | 14.315 | 1,097,374 | -219,842 | 0.25% | 15,709,284 |
| 2013-11-25 | 2013-11-21 | 14.468 | 1,317,216 | -351,433 | 0.30% | 19,056,997 |
| 2013-11-22 | 2013-11-20 | 14.353 | 1,668,649 | -29,155 | 0.38% | 23,950,810 |
| 2013-11-21 | 2013-11-19 | 14.125 | 1,697,804 | -128,438 | 0.39% | 23,981,444 |
| 2013-11-20 | 2013-11-18 | 14.353 | 1,826,242 | -58,047 | 0.42% | 26,212,808 |
| 2013-11-19 | 2013-11-15 | 14.430 | 1,884,289 | -4,465 | 0.43% | 27,189,461 |
| 2013-11-18 | 2013-11-14 | 13.858 | 1,888,754 | +67,765 | 0.43% | 26,175,239 |
| 2013-11-15 | 2013-11-13 | 13.478 | 1,820,989 | -123,185 | 0.43% | 24,542,819 |
| 2013-11-14 | 2013-11-12 | 13.516 | 1,944,174 | -43,076 | 0.46% | 26,277,095 |
| 2013-11-13 | 2013-11-11 | 13.135 | 1,987,250 | +5,779 | 0.47% | 26,102,702 |
| 2013-11-12 | 2013-11-08 | 13.364 | 1,981,471 | 0.47% | 26,479,434 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy