History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 445,032,122 | +0 | 30.20% | 654,197,219 |
| 2025-10-13 | 2025-10-09 | 1.520 | 445,032,122 | +0 | 30.20% | 676,448,825 |
| 2025-10-10 | 2025-10-08 | 1.510 | 445,032,122 | +54,000 | 30.20% | 671,998,504 |
| 2025-10-09 | 2025-10-06 | 1.510 | 444,978,122 | +34,000 | 30.20% | 671,916,964 |
| 2025-10-08 | 2025-10-03 | 1.520 | 444,944,122 | +13,000 | 30.19% | 676,315,065 |
| 2025-10-06 | 2025-10-02 | 1.510 | 444,931,122 | +216,000 | 30.19% | 671,845,994 |
| 2025-10-03 | 2025-09-30 | 1.540 | 444,715,122 | -184,000 | 30.18% | 684,861,288 |
| 2025-10-02 | 2025-09-29 | 1.580 | 444,899,122 | +48,000 | 30.19% | 702,940,613 |
| 2025-09-30 | 2025-09-26 | 1.570 | 444,851,122 | -33,000 | 30.19% | 698,416,262 |
| 2025-09-29 | 2025-09-25 | 1.570 | 444,884,122 | -29,000 | 30.01% | 698,468,072 |
| 2025-09-26 | 2025-09-24 | 1.580 | 444,913,122 | -9,000 | 30.01% | 702,962,733 |
| 2025-09-25 | 2025-09-23 | 1.600 | 444,922,122 | -135,000 | 30.02% | 711,875,395 |
| 2025-09-24 | 2025-09-22 | 1.580 | 445,057,122 | -9,000 | 30.02% | 703,190,253 |
| 2025-09-23 | 2025-09-19 | 1.610 | 445,066,122 | +278,000 | 30.02% | 716,556,456 |
| 2025-09-22 | 2025-09-18 | 1.560 | 444,788,122 | +99,000 | 30.01% | 693,869,470 |
| 2025-09-19 | 2025-09-17 | 1.540 | 444,689,122 | +69,000 | 30.00% | 684,821,248 |
| 2025-09-18 | 2025-09-16 | 1.530 | 444,620,122 | -345,000 | 29.99% | 680,268,787 |
| 2025-09-17 | 2025-09-15 | 1.540 | 444,965,122 | +4,000 | 30.02% | 685,246,288 |
| 2025-09-16 | 2025-09-12 | 1.530 | 444,961,122 | -553,000 | 30.02% | 680,790,517 |
| 2025-09-15 | 2025-09-11 | 1.510 | 445,514,122 | +230,000 | 30.06% | 672,726,324 |
| 2025-09-12 | 2025-09-10 | 1.520 | 445,284,122 | +142,000 | 30.04% | 676,831,865 |
| 2025-09-11 | 2025-09-09 | 1.500 | 445,142,122 | -31,000 | 30.03% | 667,713,183 |
| 2025-09-10 | 2025-09-08 | 1.480 | 445,173,122 | -126,000 | 30.03% | 658,856,221 |
| 2025-09-08 | 2025-09-04 | 1.400 | 445,299,122 | -44,000 | 30.04% | 623,418,771 |
| 2025-09-05 | 2025-09-03 | 1.400 | 445,343,122 | +61,000 | 30.04% | 623,480,371 |
| 2025-09-04 | 2025-09-02 | 1.400 | 445,282,122 | -47,000 | 30.04% | 623,394,971 |
| 2025-09-03 | 2025-09-01 | 1.400 | 445,329,122 | -929,000 | 30.04% | 623,460,771 |
| 2025-09-02 | 2025-08-29 | 1.440 | 446,258,122 | -230,000 | 30.11% | 642,611,696 |
| 2025-09-01 | 2025-08-28 | 1.400 | 446,488,122 | -28,000 | 30.12% | 625,083,371 |
| 2025-08-29 | 2025-08-27 | 1.420 | 446,516,122 | -132,000 | 30.12% | 634,052,893 |
| 2025-08-27 | 2025-08-25 | 1.440 | 446,648,122 | -39,000 | 30.13% | 643,173,296 |
| 2025-08-26 | 2025-08-22 | 1.430 | 446,687,122 | -19,000 | 30.13% | 638,762,584 |
| 2025-08-25 | 2025-08-21 | 1.450 | 446,706,122 | +58,000 | 30.14% | 647,723,877 |
| 2025-08-22 | 2025-08-20 | 1.430 | 446,648,122 | -35,000 | 30.13% | 638,706,814 |
| 2025-08-21 | 2025-08-19 | 1.400 | 446,683,122 | +20,000 | 30.13% | 625,356,371 |
| 2025-08-20 | 2025-08-18 | 1.390 | 446,663,122 | +27,000 | 30.13% | 620,861,740 |
| 2025-08-19 | 2025-08-15 | 1.400 | 446,636,122 | -7,000 | 30.13% | 625,290,571 |
| 2025-08-18 | 2025-08-14 | 1.390 | 446,643,122 | +48,000 | 30.13% | 620,833,940 |
| 2025-08-15 | 2025-08-13 | 1.410 | 446,595,122 | -22,000 | 30.04% | 629,699,122 |
| 2025-08-14 | 2025-08-12 | 1.420 | 446,617,122 | +93,000 | 30.04% | 634,196,313 |
| 2025-08-13 | 2025-08-11 | 1.430 | 446,524,122 | -2,000 | 30.03% | 638,529,494 |
| 2025-08-12 | 2025-08-08 | 1.430 | 446,526,122 | -201,000 | 30.03% | 638,532,354 |
| 2025-08-11 | 2025-08-07 | 1.410 | 446,727,122 | +2,000 | 30.05% | 629,885,242 |
| 2025-08-08 | 2025-08-06 | 1.420 | 446,725,122 | -20,000 | 30.05% | 634,349,673 |
| 2025-08-07 | 2025-08-05 | 1.430 | 446,745,122 | -73,000 | 30.05% | 638,845,524 |
| 2025-08-06 | 2025-08-04 | 1.420 | 446,818,122 | -31,000 | 30.05% | 634,481,733 |
| 2025-08-05 | 2025-08-01 | 1.410 | 446,849,122 | +18,000 | 30.06% | 630,057,262 |
| 2025-08-04 | 2025-07-31 | 1.420 | 446,831,122 | +226,000 | 30.05% | 634,500,193 |
| 2025-08-01 | 2025-07-30 | 1.490 | 446,605,122 | -242,000 | 30.04% | 665,441,632 |
| 2025-07-31 | 2025-07-29 | 1.460 | 446,847,122 | -548,000 | 30.06% | 652,396,798 |
| 2025-07-30 | 2025-07-28 | 1.410 | 447,395,122 | +29,000 | 30.09% | 630,827,122 |
| 2025-07-29 | 2025-07-25 | 1.420 | 447,366,122 | -271,000 | 30.09% | 635,259,893 |
| 2025-07-28 | 2025-07-24 | 1.440 | 447,637,122 | +57,000 | 30.11% | 644,597,456 |
| 2025-07-25 | 2025-07-23 | 1.460 | 447,580,122 | -132,000 | 30.10% | 653,466,978 |
| 2025-07-24 | 2025-07-22 | 1.490 | 447,712,122 | +417,000 | 30.11% | 667,091,062 |
| 2025-07-23 | 2025-07-21 | 1.420 | 447,295,122 | +178,000 | 30.09% | 635,159,073 |
| 2025-07-22 | 2025-07-18 | 1.430 | 447,117,122 | -53,000 | 30.07% | 639,377,484 |
| 2025-07-21 | 2025-07-17 | 1.440 | 447,170,122 | +114,300 | 30.08% | 643,924,976 |
| 2025-07-18 | 2025-07-16 | 1.430 | 447,055,822 | +180,000 | 30.07% | 639,289,825 |
| 2025-07-17 | 2025-07-15 | 1.450 | 446,875,822 | +209,000 | 30.06% | 647,969,942 |
| 2025-07-16 | 2025-07-14 | 1.390 | 446,666,822 | -148,000 | 30.04% | 620,866,883 |
| 2025-07-15 | 2025-07-11 | 1.400 | 446,814,822 | +447,000 | 30.05% | 625,540,751 |
| 2025-07-14 | 2025-07-10 | 1.430 | 446,367,822 | -58,000 | 30.02% | 638,305,985 |
| 2025-07-11 | 2025-07-09 | 1.380 | 446,425,822 | +21,000 | 30.03% | 616,067,634 |
| 2025-07-10 | 2025-07-08 | 1.410 | 446,404,822 | -4,000 | 30.03% | 629,430,799 |
| 2025-07-09 | 2025-07-07 | 1.400 | 446,408,822 | +144,000 | 30.03% | 624,972,351 |
| 2025-07-08 | 2025-07-04 | 1.360 | 446,264,822 | +100,000 | 30.02% | 606,920,158 |
| 2025-07-07 | 2025-07-03 | 1.250 | 446,164,822 | +1,724,000 | 30.01% | 557,706,028 |
| 2025-07-04 | 2025-07-02 | 1.365 | 444,440,822 | -346,000 | 29.89% | 606,766,026 |
| 2025-07-03 | 2025-06-30 | 1.376 | 444,786,822 | +25,494,253 | 29.92% | 611,873,805 |
| 2025-07-02 | 2025-06-27 | 1.376 | 419,292,569 | +616,025 | 29.39% | 576,802,474 |
| 2025-06-30 | 2025-06-26 | 1.303 | 418,676,544 | +1,369,267 | 29.35% | 545,411,966 |
| 2025-06-27 | 2025-06-25 | 1.292 | 417,307,277 | +1,173,520 | 29.25% | 539,279,189 |
| 2025-06-26 | 2025-06-24 | 1.282 | 416,133,757 | +104,590 | 29.17% | 533,425,873 |
| 2025-06-25 | 2025-06-23 | 1.240 | 416,029,167 | +111,307 | 29.16% | 515,948,980 |
| 2025-06-24 | 2025-06-20 | 1.240 | 415,917,860 | -372,303 | 29.15% | 515,810,940 |
| 2025-06-23 | 2025-06-19 | 1.219 | 416,290,163 | -303,215 | 29.18% | 507,595,810 |
| 2025-06-20 | 2025-06-18 | 1.240 | 416,593,378 | +75,804 | 29.20% | 516,648,701 |
| 2025-06-19 | 2025-06-17 | 1.261 | 416,517,574 | +770,512 | 29.20% | 525,236,282 |
| 2025-06-18 | 2025-06-16 | 1.282 | 415,747,062 | +614,107 | 29.14% | 532,930,184 |
| 2025-06-17 | 2025-06-13 | 1.178 | 415,132,955 | -7,876,880 | 29.10% | 488,879,326 |
| 2025-06-16 | 2025-06-12 | 1.115 | 423,009,835 | -3,930,284 | 29.65% | 471,704,762 |
| 2025-06-13 | 2025-06-11 | 1.105 | 426,940,119 | -4,423,489 | 29.93% | 471,638,066 |
| 2025-06-12 | 2025-06-10 | 1.084 | 431,363,608 | -3,396,778 | 30.24% | 467,533,635 |
| 2025-06-11 | 2025-06-09 | 1.094 | 434,760,386 | -152,567 | 30.48% | 475,746,150 |
| 2025-06-10 | 2025-06-06 | 1.084 | 434,912,953 | -483,610 | 30.49% | 471,380,594 |
| 2025-06-09 | 2025-06-05 | 1.094 | 435,396,563 | -159,284 | 30.52% | 476,442,301 |
| 2025-06-06 | 2025-06-04 | 1.084 | 435,555,847 | -509,516 | 30.53% | 472,077,395 |
| 2025-06-05 | 2025-06-03 | 1.084 | 436,065,363 | -9,596 | 30.57% | 472,629,634 |
| 2025-06-04 | 2025-06-02 | 1.084 | 436,074,959 | -47,977 | 30.57% | 472,640,035 |
| 2025-06-03 | 2025-05-30 | 1.084 | 436,122,936 | +6,717 | 30.57% | 472,692,035 |
| 2025-06-02 | 2025-05-29 | 1.084 | 436,116,219 | -468,257 | 30.57% | 472,684,755 |
| 2025-05-30 | 2025-05-28 | 1.053 | 436,584,476 | -2,121,547 | 30.60% | 459,542,498 |
| 2025-05-29 | 2025-05-27 | 1.094 | 438,706,023 | -739,807 | 30.75% | 480,063,751 |
| 2025-05-28 | 2025-05-26 | 1.084 | 439,445,830 | -196,706 | 30.80% | 476,293,555 |
| 2025-05-27 | 2025-05-23 | 1.084 | 439,642,536 | -253,319 | 30.82% | 476,506,755 |
| 2025-05-26 | 2025-05-22 | 1.094 | 439,895,855 | -92,116 | 30.84% | 481,365,751 |
| 2025-05-23 | 2025-05-21 | 1.105 | 439,987,971 | -1,459,463 | 30.84% | 486,051,946 |
| 2025-05-22 | 2025-05-20 | 1.094 | 441,447,434 | -260,036 | 30.94% | 483,063,600 |
| 2025-05-21 | 2025-05-19 | 1.073 | 441,707,470 | -276,348 | 30.96% | 474,141,519 |
| 2025-05-20 | 2025-05-16 | 1.073 | 441,983,818 | -54,694 | 30.98% | 474,438,159 |
| 2025-05-19 | 2025-05-15 | 1.073 | 442,038,512 | -564,211 | 30.99% | 474,496,869 |
| 2025-05-16 | 2025-05-14 | 1.084 | 442,602,723 | -41,260 | 31.03% | 479,715,155 |
| 2025-05-15 | 2025-05-13 | 1.105 | 442,643,983 | -206,302 | 31.03% | 488,986,026 |
| 2025-05-14 | 2025-05-12 | 1.115 | 442,850,285 | -216,856 | 31.04% | 493,829,152 |
| 2025-05-13 | 2025-05-09 | 1.105 | 443,067,141 | -50,856 | 31.06% | 489,453,486 |
| 2025-05-12 | 2025-05-08 | 1.105 | 443,117,997 | -21,110 | 31.06% | 489,509,666 |
| 2025-05-09 | 2025-05-07 | 1.084 | 443,139,107 | -513,355 | 31.06% | 480,296,515 |
| 2025-05-08 | 2025-05-06 | 1.094 | 443,652,462 | -131,457 | 31.10% | 485,476,501 |
| 2025-05-07 | 2025-05-02 | 1.073 | 443,783,919 | -474,014 | 31.11% | 476,370,439 |
| 2025-05-06 | 2025-04-30 | 1.063 | 444,257,933 | -55,653 | 31.14% | 472,249,364 |
| 2025-04-29 | 2025-04-25 | 1.042 | 444,313,586 | -35,503 | 31.15% | 463,047,572 |
| 2025-04-28 | 2025-04-24 | 1.042 | 444,349,089 | -7,677 | 31.15% | 463,084,572 |
| 2025-04-25 | 2025-04-23 | 1.032 | 444,356,766 | -469,216 | 31.15% | 458,461,647 |
| 2025-04-24 | 2025-04-22 | 1.021 | 444,825,982 | +22,070 | 31.18% | 454,309,941 |
| 2025-04-22 | 2025-04-16 | 1.021 | 444,803,912 | -118,024 | 31.18% | 454,287,400 |
| 2025-04-17 | 2025-04-15 | 1.032 | 444,921,936 | -60,451 | 31.19% | 459,044,756 |
| 2025-04-16 | 2025-04-14 | 1.032 | 444,982,387 | -312,811 | 31.19% | 459,107,126 |
| 2025-04-14 | 2025-04-10 | 1.032 | 445,295,198 | -11,514 | 31.21% | 459,429,867 |
| 2025-04-11 | 2025-04-09 | 1.021 | 445,306,712 | -1,919 | 31.21% | 454,800,920 |
| 2025-04-10 | 2025-04-08 | 1.011 | 445,308,631 | +316,649 | 31.22% | 450,162,035 |
| 2025-04-09 | 2025-04-07 | 1.021 | 444,991,982 | -193,828 | 31.19% | 454,479,480 |
| 2025-04-08 | 2025-04-03 | 1.105 | 445,185,810 | -116,105 | 31.21% | 491,793,966 |
| 2025-04-07 | 2025-04-02 | 1.115 | 445,301,915 | -216,856 | 31.21% | 496,563,003 |
| 2025-04-03 | 2025-04-01 | 1.126 | 445,518,771 | -947,068 | 31.23% | 501,447,858 |
| 2025-04-02 | 2025-03-31 | 1.094 | 446,465,839 | -858,790 | 31.30% | 488,555,101 |
| 2025-04-01 | 2025-03-28 | 1.021 | 447,324,629 | -282,105 | 31.36% | 456,861,861 |
| 2025-03-31 | 2025-03-27 | 1.042 | 447,606,734 | -7,513,742 | 31.38% | 466,479,572 |
| 2025-03-28 | 2025-03-26 | 1.053 | 455,120,476 | -308,013 | 31.90% | 479,053,223 |
| 2025-03-27 | 2025-03-25 | 1.053 | 455,428,489 | -157,365 | 31.92% | 479,377,433 |
| 2025-03-26 | 2025-03-24 | 1.053 | 455,585,854 | -36,462 | 31.94% | 479,543,074 |
| 2025-03-25 | 2025-03-21 | 1.032 | 455,622,316 | -95,954 | 31.94% | 470,084,790 |
| 2025-03-24 | 2025-03-20 | 1.053 | 455,718,270 | -58,533 | 31.94% | 479,682,453 |
| 2025-03-21 | 2025-03-19 | 1.042 | 455,776,803 | -89,237 | 31.95% | 474,994,122 |
| 2025-03-19 | 2025-03-17 | 1.042 | 455,866,040 | -33,584 | 31.96% | 475,087,122 |
| 2025-03-18 | 2025-03-14 | 1.032 | 455,899,624 | -33,584 | 31.96% | 470,370,901 |
| 2025-03-17 | 2025-03-13 | 1.032 | 455,933,208 | -15,353 | 31.96% | 470,405,551 |
| 2025-03-14 | 2025-03-12 | 1.042 | 455,948,561 | -189,029 | 31.96% | 475,173,122 |
| 2025-03-13 | 2025-03-11 | 1.042 | 456,137,590 | -689,911 | 31.97% | 475,370,122 |
| 2025-03-12 | 2025-03-10 | 1.042 | 456,827,501 | -127,619 | 32.02% | 476,089,122 |
| 2025-03-11 | 2025-03-07 | 1.021 | 456,955,120 | -898,131 | 32.03% | 466,697,679 |
| 2025-03-10 | 2025-03-06 | 1.000 | 457,853,251 | -592,997 | 32.09% | 458,071,797 |
| 2025-03-07 | 2025-03-05 | 0.990 | 458,446,248 | -24,948 | 32.14% | 453,887,316 |
| 2025-03-06 | 2025-03-04 | 0.990 | 458,471,196 | -71,966 | 32.14% | 453,912,015 |
| 2025-03-05 | 2025-03-03 | 0.990 | 458,543,162 | -54,694 | 32.14% | 453,983,266 |
| 2025-03-04 | 2025-02-28 | 1.000 | 458,597,856 | -51,815 | 32.15% | 458,816,757 |
| 2025-03-03 | 2025-02-27 | 1.021 | 458,649,671 | -278,267 | 32.15% | 468,428,359 |
| 2025-02-28 | 2025-02-26 | 1.021 | 458,927,938 | -423,158 | 32.17% | 468,712,559 |
| 2025-02-27 | 2025-02-25 | 1.021 | 459,351,096 | -136,255 | 32.20% | 469,144,739 |
| 2025-02-26 | 2025-02-24 | 1.021 | 459,487,351 | -368,465 | 32.21% | 469,283,899 |
| 2025-02-25 | 2025-02-21 | 1.000 | 459,855,816 | -280,186 | 32.23% | 460,075,318 |
| 2025-02-24 | 2025-02-20 | 1.000 | 460,136,002 | -12,474 | 32.25% | 460,355,637 |
| 2025-02-21 | 2025-02-19 | 0.990 | 460,148,476 | -67,168 | 32.26% | 455,572,616 |
| 2025-02-20 | 2025-02-18 | 0.990 | 460,215,644 | -346,394 | 32.26% | 455,639,116 |
| 2025-02-19 | 2025-02-17 | 0.980 | 460,562,038 | -1,609,152 | 32.28% | 451,182,254 |
| 2025-02-18 | 2025-02-14 | 0.969 | 462,171,190 | -103,631 | 32.40% | 447,942,053 |
| 2025-02-17 | 2025-02-13 | 0.969 | 462,274,821 | -16,312 | 32.40% | 448,042,494 |
| 2025-02-14 | 2025-02-12 | 0.959 | 462,291,133 | -904,848 | 32.41% | 443,240,472 |
| 2025-02-13 | 2025-02-11 | 0.959 | 463,195,981 | -276,348 | 32.47% | 444,108,032 |
| 2025-02-12 | 2025-02-10 | 0.980 | 463,472,329 | -39,341 | 32.49% | 454,033,274 |
| 2025-02-11 | 2025-02-07 | 0.980 | 463,511,670 | -86,359 | 32.49% | 454,071,814 |
| 2025-02-10 | 2025-02-06 | 0.959 | 463,598,029 | +23,029 | 32.50% | 444,493,512 |
| 2025-02-06 | 2025-02-04 | 0.948 | 463,575,000 | -960 | 32.50% | 439,640,221 |
| 2025-02-04 | 2025-01-28 | 0.959 | 463,575,960 | -201,504 | 32.50% | 444,472,352 |
| 2025-02-03 | 2025-01-24 | 0.959 | 463,777,464 | -1,603,394 | 32.51% | 444,665,553 |
| 2025-01-27 | 2025-01-23 | 0.980 | 465,380,858 | +13,433 | 32.62% | 455,902,934 |
| 2025-01-23 | 2025-01-21 | 1.000 | 465,367,425 | -47,977 | 32.62% | 465,589,557 |
| 2025-01-22 | 2025-01-20 | 0.990 | 465,415,402 | -21,110 | 32.62% | 460,787,166 |
| 2025-01-16 | 2025-01-14 | 0.980 | 465,436,512 | -745,564 | 32.63% | 455,957,455 |
| 2025-01-15 | 2025-01-13 | 0.980 | 466,182,076 | -1,049,739 | 32.68% | 456,687,835 |
| 2025-01-14 | 2025-01-10 | 1.021 | 467,231,815 | -20,150 | 32.75% | 477,193,480 |
| 2025-01-13 | 2025-01-09 | 1.032 | 467,251,965 | -6,717 | 32.75% | 482,083,591 |
| 2025-01-10 | 2025-01-08 | 1.011 | 467,258,682 | -178,475 | 32.75% | 472,351,318 |
| 2025-01-09 | 2025-01-07 | 1.032 | 467,437,157 | -784,905 | 32.77% | 482,274,661 |
| 2025-01-07 | 2025-01-03 | 1.021 | 468,222,062 | -1,342,399 | 32.82% | 478,204,839 |
| 2025-01-06 | 2025-01-02 | 1.032 | 469,564,461 | -36,463 | 32.92% | 484,469,490 |
| 2025-01-03 | 2024-12-31 | 1.042 | 469,600,924 | -45,098 | 32.92% | 489,401,122 |
| 2025-01-02 | 2024-12-27 | 1.042 | 469,646,022 | +27,826 | 32.92% | 489,448,122 |
| 2024-12-30 | 2024-12-24 | 1.042 | 469,618,196 | -394,371 | 32.92% | 489,419,122 |
| 2024-12-27 | 2024-12-20 | 1.032 | 470,012,567 | +7,676 | 32.95% | 484,931,820 |
| 2024-12-23 | 2024-12-19 | 1.053 | 470,004,891 | -166,960 | 32.95% | 494,720,343 |
| 2024-12-20 | 2024-12-18 | 1.053 | 470,171,851 | -1,040,144 | 32.96% | 494,896,083 |
| 2024-12-19 | 2024-12-17 | 1.042 | 471,211,995 | -441,389 | 33.03% | 491,080,122 |
| 2024-12-18 | 2024-12-16 | 1.032 | 471,653,384 | -269,632 | 33.06% | 486,624,721 |
| 2024-12-17 | 2024-12-13 | 1.053 | 471,923,016 | -728,292 | 33.06% | 496,739,334 |
| 2024-12-16 | 2024-12-12 | 1.053 | 472,651,308 | -563,251 | 33.09% | 497,505,923 |
| 2024-12-12 | 2024-12-10 | 1.053 | 473,214,559 | -2,030,391 | 33.10% | 498,098,793 |
| 2024-12-11 | 2024-12-09 | 1.063 | 475,244,950 | -260,995 | 33.25% | 505,188,785 |
| 2024-12-10 | 2024-12-06 | 1.063 | 475,505,945 | -542,142 | 33.26% | 505,466,224 |
| 2024-12-09 | 2024-12-05 | 1.063 | 476,048,087 | +30,706 | 33.28% | 506,042,525 |
| 2024-12-06 | 2024-12-04 | 1.084 | 476,017,381 | -426,037 | 33.28% | 515,931,647 |
| 2024-12-04 | 2024-12-02 | 1.084 | 476,443,418 | +20,151 | 33.31% | 516,393,407 |
| 2024-12-03 | 2024-11-29 | 1.073 | 476,423,267 | -396,291 | 33.30% | 511,406,455 |
| 2024-12-02 | 2024-11-28 | 1.053 | 476,819,558 | -320,487 | 33.32% | 501,893,363 |
| 2024-11-29 | 2024-11-27 | 1.053 | 477,140,045 | -72,925 | 33.33% | 502,230,703 |
| 2024-11-27 | 2024-11-25 | 1.084 | 477,212,970 | -334,881 | 33.29% | 517,227,486 |
| 2024-11-26 | 2024-11-22 | 1.073 | 477,547,851 | -135,295 | 33.29% | 512,613,616 |
| 2024-11-22 | 2024-11-20 | 1.073 | 477,683,146 | -605,471 | 33.29% | 512,758,846 |
| 2024-11-21 | 2024-11-19 | 1.073 | 478,288,617 | -203,423 | 33.31% | 513,408,776 |
| 2024-11-20 | 2024-11-18 | 1.073 | 478,492,040 | -328,163 | 33.33% | 513,627,136 |
| 2024-11-19 | 2024-11-15 | 1.053 | 478,820,203 | -65,249 | 33.34% | 503,999,213 |
| 2024-11-18 | 2024-11-14 | 1.084 | 478,885,452 | +1,900,852 | 33.33% | 519,040,207 |
| 2024-11-15 | 2024-11-13 | 1.094 | 476,984,600 | -444,267 | 33.17% | 521,950,929 |
| 2024-11-14 | 2024-11-12 | 1.084 | 477,428,867 | -25,908 | 33.17% | 517,461,486 |
| 2024-11-13 | 2024-11-11 | 1.084 | 477,454,775 | -80,602 | 33.16% | 517,489,567 |
| 2024-11-12 | 2024-11-08 | 1.094 | 477,535,377 | -154,486 | 33.16% | 522,553,629 |
| 2024-11-11 | 2024-11-07 | 1.094 | 477,689,863 | -435,632 | 33.14% | 522,722,678 |
| 2024-11-08 | 2024-11-06 | 1.105 | 478,125,495 | -168,879 | 33.16% | 528,182,229 |
| 2024-11-07 | 2024-11-05 | 1.105 | 478,294,374 | -281,146 | 33.15% | 528,368,789 |
| 2024-11-06 | 2024-11-04 | 1.094 | 478,575,520 | -253,319 | 33.17% | 523,691,828 |
| 2024-11-05 | 2024-11-01 | 1.164 | 478,828,839 | -160,244 | 33.19% | 557,391,071 |
| 2024-11-04 | 2024-10-31 | 1.164 | 478,989,083 | +19,919,200 | 33.20% | 557,577,606 |
| 2024-11-01 | 2024-10-30 | 1.164 | 459,069,883 | -122,252 | 32.99% | 534,390,231 |
| 2024-10-31 | 2024-10-29 | 1.164 | 459,192,135 | -588,280 | 32.96% | 534,532,541 |
| 2024-10-30 | 2024-10-28 | 1.164 | 459,780,415 | -62,505 | 32.99% | 535,217,341 |
| 2024-10-29 | 2024-10-25 | 1.164 | 459,842,920 | -9,191 | 32.97% | 535,290,101 |
| 2024-10-28 | 2024-10-24 | 1.175 | 459,852,111 | -38,606 | 32.95% | 540,303,611 |
| 2024-10-25 | 2024-10-23 | 1.186 | 459,890,717 | -252,777 | 32.93% | 545,352,203 |
| 2024-10-24 | 2024-10-22 | 1.197 | 460,143,494 | -179,241 | 32.95% | 550,657,934 |
| 2024-10-23 | 2024-10-21 | 1.186 | 460,322,735 | -812,562 | 32.96% | 545,864,503 |
| 2024-10-22 | 2024-10-18 | 1.186 | 461,135,297 | +28,495 | 33.02% | 546,828,063 |
| 2024-10-21 | 2024-10-17 | 1.186 | 461,106,802 | +322,635 | 33.01% | 546,794,273 |
| 2024-10-18 | 2024-10-16 | 1.197 | 460,784,167 | -105,707 | 32.98% | 551,424,634 |
| 2024-10-17 | 2024-10-15 | 1.175 | 460,889,874 | -123,171 | 32.99% | 541,522,932 |
| 2024-10-16 | 2024-10-14 | 1.197 | 461,013,045 | +109,383 | 32.99% | 551,698,534 |
| 2024-10-15 | 2024-10-10 | 1.197 | 460,903,662 | +146,151 | 32.98% | 551,567,634 |
| 2024-10-14 | 2024-10-09 | 1.164 | 460,757,511 | +28,495 | 32.96% | 536,354,750 |
| 2024-10-10 | 2024-10-08 | 1.197 | 460,729,016 | +36,767 | 32.96% | 551,358,634 |
| 2024-10-09 | 2024-10-07 | 1.251 | 460,692,249 | -4,208,959 | 32.96% | 576,374,391 |
| 2024-10-08 | 2024-10-04 | 1.251 | 464,901,208 | -1,760,244 | 33.26% | 581,640,240 |
| 2024-10-07 | 2024-10-03 | 1.273 | 466,661,452 | -2,758,481 | 33.38% | 593,996,273 |
| 2024-10-04 | 2024-10-02 | 1.284 | 469,419,933 | -1,464,266 | 33.56% | 602,614,344 |
| 2024-10-03 | 2024-09-30 | 1.284 | 470,884,199 | +159,939 | 33.61% | 604,494,084 |
| 2024-10-02 | 2024-09-27 | 1.218 | 470,724,260 | +28,495 | 33.56% | 573,562,216 |
| 2024-09-30 | 2024-09-26 | 1.218 | 470,695,765 | -326,312 | 33.50% | 573,527,496 |
| 2024-09-27 | 2024-09-25 | 1.218 | 471,022,077 | -862,198 | 33.50% | 573,925,097 |
| 2024-09-26 | 2024-09-24 | 1.218 | 471,884,275 | -2,425,735 | 33.54% | 574,975,657 |
| 2024-09-25 | 2024-09-23 | 1.218 | 474,310,010 | -1,475,296 | 33.68% | 577,931,336 |
| 2024-09-24 | 2024-09-20 | 1.240 | 475,785,306 | -2,326,463 | 33.76% | 590,081,239 |
| 2024-09-23 | 2024-09-19 | 1.262 | 478,111,769 | +25,737 | 33.90% | 603,369,501 |
| 2024-09-16 | 2024-09-12 | 1.240 | 478,086,032 | +1,838 | 33.72% | 592,934,659 |
| 2024-09-13 | 2024-09-11 | 1.229 | 478,084,194 | +859,440 | 33.72% | 587,731,218 |
| 2024-09-11 | 2024-09-09 | 1.208 | 477,224,754 | -606,663 | 33.66% | 576,291,046 |
| 2024-09-10 | 2024-09-05 | 1.208 | 477,831,417 | -110,303 | 33.70% | 577,023,645 |
| 2024-09-05 | 2024-09-03 | 1.186 | 477,941,720 | -155,342 | 33.71% | 566,757,623 |
| 2024-09-03 | 2024-08-30 | 1.186 | 478,097,062 | +33,090 | 33.72% | 566,941,832 |
| 2024-08-28 | 2024-08-26 | 1.186 | 478,063,972 | +183,838 | 33.72% | 566,902,593 |
| 2024-08-14 | 2024-08-12 | 1.186 | 477,880,134 | -45,960 | 33.30% | 566,684,593 |
| 2024-08-07 | 2024-08-05 | 1.175 | 477,926,094 | -13,787 | 33.30% | 561,539,652 |
| 2024-08-05 | 2024-08-01 | 1.284 | 477,939,881 | -102,949 | 33.31% | 613,551,763 |
| 2024-08-02 | 2024-07-31 | 1.306 | 478,042,830 | -183,838 | 33.31% | 624,085,346 |
| 2024-07-31 | 2024-07-29 | 1.316 | 478,226,668 | -459,594 | 33.33% | 629,528,058 |
| 2024-07-30 | 2024-07-26 | 1.273 | 478,686,262 | -318,958 | 33.36% | 609,302,213 |
| 2024-07-25 | 2024-07-23 | 1.284 | 479,005,220 | -101,110 | 33.38% | 614,919,384 |
| 2024-07-24 | 2024-07-22 | 1.273 | 479,106,330 | +393,412 | 33.39% | 609,836,902 |
| 2024-07-23 | 2024-07-19 | 1.240 | 478,712,918 | +45,959 | 33.36% | 593,712,139 |
| 2024-07-22 | 2024-07-18 | 1.251 | 478,666,959 | +421,150,498 | 33.36% | 598,862,641 |
| 2024-07-19 | 2024-07-17 | 1.284 | 57,516,461 | -477,058 | 4.01% | 73,836,329 |
| 2024-07-18 | 2024-07-16 | 1.251 | 57,993,519 | -56,071 | 4.04% | 72,555,983 |
| 2024-07-17 | 2024-07-15 | 1.240 | 58,049,590 | -73,535 | 4.05% | 71,994,603 |
| 2024-07-15 | 2024-07-11 | 1.197 | 58,123,125 | +154,424 | 4.05% | 69,556,476 |
| 2024-07-12 | 2024-07-10 | 1.186 | 57,968,701 | -329,989 | 4.04% | 68,741,024 |
| 2024-07-11 | 2024-07-09 | 1.164 | 58,298,690 | -901,723 | 4.06% | 67,863,852 |
| 2024-07-10 | 2024-07-08 | 1.110 | 59,200,413 | -276,675 | 4.13% | 65,693,264 |
| 2024-07-04 | 2024-07-02 | 1.198 | 59,477,088 | +2,692,774 | 4.14% | 71,237,012 |
| 2024-07-02 | 2024-06-27 | 1.198 | 56,784,314 | -10,520 | 4.14% | 68,011,818 |
| 2024-06-27 | 2024-06-25 | 1.209 | 56,794,834 | -153,417 | 4.14% | 68,672,269 |
| 2024-06-26 | 2024-06-24 | 1.186 | 56,948,251 | -3,506 | 4.15% | 67,558,567 |
| 2024-06-25 | 2024-06-21 | 1.186 | 56,951,757 | -39,450 | 4.15% | 67,562,726 |
| 2024-06-24 | 2024-06-20 | 1.186 | 56,991,207 | +61,366 | 4.15% | 67,609,526 |
| 2024-06-21 | 2024-06-19 | 1.209 | 56,929,841 | -457,618 | 4.15% | 68,835,510 |
| 2024-06-20 | 2024-06-18 | 1.221 | 57,387,459 | -437,456 | 4.18% | 70,043,441 |
| 2024-06-19 | 2024-06-17 | 1.221 | 57,824,915 | -199,003 | 4.21% | 70,577,371 |
| 2024-06-17 | 2024-06-13 | 1.221 | 58,023,918 | -21,916 | 4.23% | 70,820,262 |
| 2024-06-14 | 2024-06-12 | 1.221 | 58,045,834 | -4,384 | 4.23% | 70,847,011 |
| 2024-06-13 | 2024-06-11 | 1.221 | 58,050,218 | -209,522 | 4.23% | 70,852,362 |
| 2024-06-12 | 2024-06-07 | 1.221 | 58,259,740 | -1,754 | 4.24% | 71,108,091 |
| 2024-06-11 | 2024-06-06 | 1.255 | 58,261,494 | +17,534 | 4.24% | 73,103,977 |
| 2024-06-07 | 2024-06-05 | 1.255 | 58,243,960 | -30,684 | 4.24% | 73,081,976 |
| 2024-06-06 | 2024-06-04 | 1.243 | 58,274,644 | +99,940 | 4.25% | 72,455,745 |
| 2024-06-05 | 2024-06-03 | 1.152 | 58,174,704 | -35,066 | 4.24% | 67,022,752 |
| 2024-06-04 | 2024-05-31 | 1.118 | 58,209,770 | +4,383 | 4.24% | 65,071,176 |
| 2024-05-28 | 2024-05-24 | 1.106 | 58,205,387 | -268,259 | 4.24% | 64,402,335 |
| 2024-05-27 | 2024-05-23 | 1.129 | 58,473,646 | -8,767 | 4.26% | 66,033,158 |
| 2024-05-23 | 2024-05-21 | 1.141 | 58,482,413 | +40,327 | 4.26% | 66,710,160 |
| 2024-05-21 | 2024-05-17 | 1.141 | 58,442,086 | +14,903 | 4.26% | 66,664,159 |
| 2024-05-14 | 2024-05-10 | 1.175 | 58,427,183 | -20,163 | 4.26% | 68,646,575 |
| 2024-05-09 | 2024-05-07 | 1.141 | 58,447,346 | -30,684 | 4.26% | 66,670,160 |
| 2024-05-08 | 2024-05-06 | 1.129 | 58,478,030 | -201,632 | 4.26% | 66,038,109 |
| 2024-05-07 | 2024-05-03 | 1.084 | 58,679,662 | -17,534 | 4.28% | 63,588,402 |
| 2024-05-06 | 2024-05-02 | 1.072 | 58,697,196 | +26,300 | 4.28% | 62,937,851 |
| 2024-05-03 | 2024-04-30 | 1.061 | 58,670,896 | +15,780 | 4.27% | 62,240,399 |
| 2024-04-30 | 2024-04-26 | 1.084 | 58,655,116 | -87,666 | 4.27% | 63,561,802 |
| 2024-04-25 | 2024-04-23 | 1.072 | 58,742,782 | -87,667 | 4.28% | 62,986,730 |
| 2024-04-24 | 2024-04-22 | 1.072 | 58,830,449 | -613,665 | 4.29% | 63,080,731 |
| 2024-04-22 | 2024-04-18 | 1.084 | 59,444,114 | -210,399 | 4.33% | 64,416,802 |
| 2024-04-11 | 2024-04-09 | 1.095 | 59,654,513 | -63,997 | 4.35% | 65,325,273 |
| 2024-04-10 | 2024-04-08 | 1.095 | 59,718,510 | -102,569 | 4.35% | 65,395,354 |
| 2024-04-08 | 2024-04-03 | 1.072 | 59,821,079 | -262,123 | 4.36% | 64,142,930 |
| 2024-04-05 | 2024-04-02 | 1.095 | 60,083,202 | -1,209,797 | 4.38% | 65,794,714 |
| 2024-04-03 | 2024-03-28 | 1.095 | 61,292,999 | -106,953 | 4.47% | 67,119,514 |
| 2024-04-02 | 2024-03-27 | 1.106 | 61,399,952 | -129,746 | 4.47% | 67,937,016 |
| 2024-03-28 | 2024-03-26 | 1.084 | 61,529,698 | -177,963 | 4.48% | 66,676,852 |
| 2024-03-27 | 2024-03-25 | 1.061 | 61,707,661 | -107,830 | 4.50% | 65,461,919 |
| 2024-03-26 | 2024-03-22 | 1.072 | 61,815,491 | -5,259 | 4.50% | 66,281,431 |
| 2024-03-25 | 2024-03-21 | 1.049 | 61,820,750 | -175,333 | 4.50% | 64,876,707 |
| 2024-03-21 | 2024-03-19 | 1.049 | 61,996,083 | -263,000 | 4.52% | 65,060,707 |
| 2024-03-20 | 2024-03-18 | 1.072 | 62,259,083 | -175,332 | 4.54% | 66,757,071 |
| 2024-03-19 | 2024-03-15 | 1.084 | 62,434,415 | +41,203 | 4.55% | 67,657,251 |
| 2024-03-18 | 2024-03-14 | 1.061 | 62,393,212 | -265,630 | 4.55% | 66,189,179 |
| 2024-03-12 | 2024-03-08 | 0.935 | 62,658,842 | -63,996 | 4.57% | 58,608,812 |
| 2024-03-11 | 2024-03-07 | 0.935 | 62,722,838 | -114,843 | 4.57% | 58,668,671 |
| 2024-03-08 | 2024-03-06 | 0.913 | 62,837,681 | -120,980 | 4.58% | 57,342,528 |
| 2024-03-07 | 2024-03-05 | 0.890 | 62,958,661 | -7,013 | 4.59% | 56,016,605 |
| 2024-03-06 | 2024-03-04 | 0.878 | 62,965,674 | -232,316 | 4.59% | 55,304,603 |
| 2024-02-22 | 2024-02-20 | 0.878 | 63,197,990 | -8,767 | 4.60% | 55,508,653 |
| 2024-02-20 | 2024-02-16 | 0.913 | 63,206,757 | -1,753 | 4.61% | 57,679,328 |
| 2024-02-19 | 2024-02-15 | 0.890 | 63,208,510 | -43,833 | 4.61% | 56,238,905 |
| 2024-02-15 | 2024-02-09 | 0.890 | 63,252,343 | -21,917 | 4.61% | 56,277,905 |
| 2024-02-14 | 2024-02-07 | 0.867 | 63,274,260 | -13,150 | 4.61% | 54,853,882 |
| 2024-02-08 | 2024-02-06 | 0.867 | 63,287,410 | -29,806 | 4.61% | 54,865,282 |
| 2024-02-07 | 2024-02-05 | 0.867 | 63,317,216 | +8,766 | 4.61% | 54,891,121 |
| 2024-01-24 | 2024-01-22 | 0.890 | 63,308,450 | -1,753 | 4.61% | 56,327,825 |
| 2024-01-19 | 2024-01-17 | 0.890 | 63,310,203 | -17,533 | 4.61% | 56,329,385 |
| 2024-01-16 | 2024-01-12 | 0.958 | 63,327,736 | -66,627 | 4.61% | 60,679,214 |
| 2024-01-08 | 2024-01-04 | 0.958 | 63,394,363 | -8,766 | 4.62% | 60,743,055 |
| 2024-01-04 | 2024-01-02 | 0.947 | 63,403,129 | -3,507 | 4.62% | 60,028,222 |
| 2024-01-02 | 2023-12-28 | 0.947 | 63,406,636 | -270,889 | 4.62% | 60,031,543 |
| 2023-12-29 | 2023-12-27 | 0.935 | 63,677,525 | -104,323 | 4.64% | 59,561,651 |
| 2023-11-20 | 2023-11-16 | 0.958 | 63,781,848 | -233,193 | 4.65% | 61,114,334 |
| 2023-11-17 | 2023-11-15 | 0.913 | 64,015,041 | +439,209 | 4.66% | 58,416,928 |
| 2023-11-09 | 2023-11-07 | 0.867 | 63,575,832 | -8,767 | 4.63% | 55,115,321 |
| 2023-11-07 | 2023-11-03 | 0.856 | 63,584,599 | -35,067 | 4.63% | 54,397,620 |
| 2023-10-20 | 2023-10-18 | 0.867 | 63,619,666 | +202,510 | 4.64% | 55,153,322 |
| 2023-10-04 | 2023-09-29 | 0.935 | 63,417,156 | +7,890 | 4.62% | 59,318,111 |
| 2023-10-03 | 2023-09-28 | 1.052 | 63,409,266 | +8,767 | 4.62% | 66,682,945 |
| 2023-09-29 | 2023-09-27 | 1.040 | 63,400,499 | +9,336,664 | 4.62% | 65,907,361 |
| 2023-09-28 | 2023-09-26 | 1.027 | 54,063,835 | +4,136 | 4.17% | 55,548,018 |
| 2023-09-27 | 2023-09-25 | 1.040 | 54,059,699 | +8,273 | 4.17% | 56,197,225 |
| 2023-09-19 | 2023-09-15 | 1.015 | 54,051,426 | -56,256 | 4.17% | 54,881,912 |
| 2023-09-15 | 2023-09-13 | 1.003 | 54,107,682 | -37,228 | 4.18% | 54,284,997 |
| 2023-09-14 | 2023-09-12 | 1.015 | 54,144,910 | -89,347 | 4.18% | 54,976,833 |
| 2023-09-12 | 2023-09-07 | 1.040 | 54,234,257 | +498,028 | 4.19% | 56,378,685 |
| 2023-09-11 | 2023-09-06 | 1.052 | 53,736,229 | +459,973 | 4.15% | 56,510,511 |
| 2023-09-07 | 2023-09-05 | 1.052 | 53,276,256 | -221,714 | 4.11% | 56,026,790 |
| 2023-09-06 | 2023-09-04 | 0.967 | 53,497,970 | -2,515,785 | 4.13% | 51,733,288 |
| 2023-09-05 | 2023-08-31 | 0.919 | 56,013,755 | -237,432 | 4.32% | 51,457,783 |
| 2023-08-31 | 2023-08-29 | 0.931 | 56,251,187 | -41,365 | 4.34% | 52,355,850 |
| 2023-08-30 | 2023-08-28 | 0.882 | 56,292,552 | -103,411 | 4.35% | 49,672,566 |
| 2023-08-25 | 2023-08-23 | 0.834 | 56,395,963 | -748,696 | 4.35% | 47,037,031 |
| 2023-08-21 | 2023-08-17 | 0.749 | 57,144,659 | -28,128 | 4.41% | 42,826,258 |
| 2023-08-02 | 2023-07-31 | 0.822 | 57,172,787 | -33,919 | 4.41% | 46,993,855 |
| 2023-07-12 | 2023-07-10 | 0.665 | 57,206,706 | -124,093 | 4.42% | 38,032,286 |
| 2023-06-21 | 2023-06-19 | 0.616 | 57,330,799 | -115,821 | 4.43% | 35,342,801 |
| 2023-06-20 | 2023-06-16 | 0.616 | 57,446,620 | -715,605 | 4.44% | 35,414,201 |
| 2023-06-19 | 2023-06-15 | 0.629 | 58,162,225 | +82,729 | 4.49% | 36,558,397 |
| 2023-06-14 | 2023-06-12 | 0.641 | 58,079,496 | -41,364 | 4.48% | 37,208,443 |
| 2023-06-13 | 2023-06-09 | 0.665 | 58,120,860 | +8,273 | 4.49% | 38,640,035 |
| 2023-05-22 | 2023-05-18 | 0.604 | 58,112,587 | -135,676 | 4.49% | 35,122,305 |
| 2023-05-19 | 2023-05-17 | 0.586 | 58,248,263 | -82,729 | 4.50% | 34,148,176 |
| 2023-05-17 | 2023-05-15 | 0.580 | 58,330,992 | +633,704 | 4.50% | 33,844,133 |
| 2023-05-15 | 2023-05-11 | 0.653 | 57,697,288 | +128,230 | 4.45% | 37,661,009 |
| 2023-05-12 | 2023-05-10 | 0.641 | 57,569,058 | +19,027 | 4.44% | 36,881,433 |
| 2023-05-11 | 2023-05-09 | 0.629 | 57,550,031 | +162,149 | 4.44% | 36,173,597 |
| 2023-05-10 | 2023-05-08 | 0.665 | 57,387,882 | +269,696 | 4.43% | 38,152,735 |
| 2023-05-09 | 2023-05-05 | 0.616 | 57,118,186 | -24,819 | 4.41% | 35,211,731 |
| 2023-04-27 | 2023-04-25 | 0.629 | 57,143,005 | +57,911 | 4.41% | 35,917,757 |
| 2023-04-24 | 2023-04-20 | 0.629 | 57,085,094 | -827,289 | 4.41% | 35,881,357 |
| 2023-04-21 | 2023-04-19 | 0.641 | 57,912,383 | -476,519 | 4.47% | 37,101,383 |
| 2023-04-19 | 2023-04-17 | 0.629 | 58,388,902 | -16,546 | 4.51% | 36,700,877 |
| 2023-04-12 | 2023-04-06 | 0.629 | 58,405,448 | +24,819 | 4.51% | 36,711,277 |
| 2023-03-29 | 2023-03-27 | 0.725 | 58,380,629 | -165,458 | 4.51% | 42,341,166 |
| 2023-03-15 | 2023-03-13 | 0.689 | 58,546,087 | +16,546 | 4.52% | 40,338,108 |
| 2023-03-13 | 2023-03-09 | 0.713 | 58,529,541 | +635,358 | 4.52% | 41,741,680 |
| 2023-03-10 | 2023-03-08 | 0.725 | 57,894,183 | +33,092 | 4.47% | 41,988,366 |
| 2023-03-06 | 2023-03-02 | 0.749 | 57,861,091 | -649,422 | 4.47% | 43,363,178 |
| 2023-03-03 | 2023-03-01 | 0.725 | 58,510,513 | -1,280,643 | 4.52% | 42,435,366 |
| 2023-03-01 | 2023-02-27 | 0.762 | 59,791,156 | +33,091 | 4.62% | 45,532,374 |
| 2023-02-24 | 2023-02-22 | 0.762 | 59,758,065 | +13,237 | 4.61% | 45,507,174 |
| 2023-02-22 | 2023-02-20 | 0.749 | 59,744,828 | -1,655 | 4.61% | 44,774,918 |
| 2023-02-21 | 2023-02-17 | 0.749 | 59,746,483 | -46,328 | 4.61% | 44,776,158 |
| 2023-02-14 | 2023-02-10 | 0.725 | 59,792,811 | +28,128 | 4.62% | 43,365,366 |
| 2023-02-08 | 2023-02-06 | 0.725 | 59,764,683 | -115,821 | 4.61% | 43,344,966 |
| 2023-02-07 | 2023-02-03 | 0.762 | 59,880,504 | -4,136 | 4.62% | 45,600,415 |
| 2023-02-06 | 2023-02-02 | 0.798 | 59,884,640 | -14,064 | 4.62% | 47,775,163 |
| 2023-01-27 | 2023-01-20 | 0.737 | 59,898,704 | +165,458 | 4.62% | 44,166,202 |
| 2023-01-26 | 2023-01-19 | 0.737 | 59,733,246 | +20,682 | 4.61% | 44,044,202 |
| 2023-01-20 | 2023-01-18 | 0.737 | 59,712,564 | +107,548 | 4.61% | 44,028,952 |
| 2023-01-19 | 2023-01-17 | 0.725 | 59,605,016 | +254,805 | 4.60% | 43,229,166 |
| 2023-01-13 | 2023-01-11 | 0.677 | 59,350,211 | +157,184 | 4.58% | 40,174,741 |
| 2023-01-12 | 2023-01-10 | 0.629 | 59,193,027 | +833,836 | 4.57% | 37,206,317 |
| 2023-01-09 | 2023-01-05 | 0.737 | 58,359,191 | -40,331 | 4.51% | 43,031,045 |
| 2023-01-06 | 2023-01-04 | 0.737 | 58,399,522 | -4,137 | 4.51% | 43,060,783 |
| 2022-12-30 | 2022-12-28 | 0.749 | 58,403,659 | +3,309 | 4.51% | 43,769,798 |
| 2022-12-23 | 2022-12-21 | 0.737 | 58,400,350 | -1,075,475 | 4.51% | 43,061,393 |
| 2022-12-22 | 2022-12-20 | 0.725 | 59,475,825 | -2,442,157 | 4.59% | 43,135,469 |
| 2022-12-21 | 2022-12-19 | 0.713 | 61,917,982 | -2,481,867 | 4.78% | 44,158,224 |
| 2022-12-14 | 2022-12-12 | 0.749 | 64,399,849 | -627 | 4.97% | 48,263,558 |
| 2022-12-13 | 2022-12-09 | 0.749 | 64,400,476 | -7,025 | 4.97% | 48,264,028 |
| 2022-12-12 | 2022-12-08 | 0.749 | 64,407,501 | -5,157 | 4.97% | 48,269,292 |
| 2022-12-09 | 2022-12-07 | 0.749 | 64,412,658 | -1,454 | 4.97% | 48,273,157 |
| 2022-12-02 | 2022-11-30 | 0.774 | 64,414,112 | -124,094 | 4.97% | 49,831,481 |
| 2022-11-17 | 2022-11-15 | 0.834 | 64,538,206 | +126,576 | 4.98% | 53,828,066 |
| 2022-11-16 | 2022-11-14 | 0.786 | 64,411,630 | -3,075 | 4.97% | 50,608,148 |
| 2022-11-15 | 2022-11-11 | 0.786 | 64,414,705 | -52,092 | 4.97% | 50,610,564 |
| 2022-11-14 | 2022-11-10 | 0.786 | 64,466,797 | -709 | 4.98% | 50,651,492 |
| 2022-11-11 | 2022-11-09 | 0.786 | 64,467,506 | -7,035 | 4.98% | 50,652,049 |
| 2022-11-04 | 2022-11-02 | 0.810 | 64,474,541 | -2,482 | 4.98% | 52,216,271 |
| 2022-11-03 | 2022-11-01 | 0.749 | 64,477,023 | -18,793 | 4.98% | 48,321,395 |
| 2022-11-01 | 2022-10-28 | 0.737 | 64,495,816 | +39,117 | 4.98% | 47,555,874 |
| 2022-10-25 | 2022-10-21 | 0.810 | 64,456,699 | -1,529 | 4.98% | 52,201,822 |
| 2022-10-18 | 2022-10-14 | 0.798 | 64,458,228 | -828 | 4.98% | 51,423,910 |
| 2022-10-14 | 2022-10-12 | 0.762 | 64,459,056 | -11,319 | 4.98% | 49,087,090 |
| 2022-10-13 | 2022-10-11 | 0.762 | 64,470,375 | -9,241 | 4.98% | 49,095,709 |
| 2022-10-12 | 2022-10-10 | 0.737 | 64,479,616 | -7,707 | 4.98% | 47,543,929 |
| 2022-10-05 | 2022-09-30 | 0.725 | 64,487,323 | -2,279 | 4.98% | 46,770,110 |
| 2022-10-03 | 2022-09-29 | 0.689 | 64,489,602 | +167,113 | 4.98% | 44,433,175 |
| 2022-09-30 | 2022-09-28 | 0.725 | 64,322,489 | +3,473 | 4.97% | 46,650,563 |
| 2022-09-29 | 2022-09-27 | 0.762 | 64,319,016 | -19,197 | 4.96% | 48,980,446 |
| 2022-09-28 | 2022-09-26 | 0.846 | 64,338,213 | -7,740,571 | 4.96% | 54,438,961 |
| 2022-09-27 | 2022-09-23 | 0.846 | 72,078,784 | -13,815 | 5.56% | 60,988,547 |
| 2022-09-23 | 2022-09-21 | 0.846 | 72,092,599 | -58,738 | 5.56% | 61,000,236 |
| 2022-09-20 | 2022-09-16 | 0.834 | 72,151,337 | -827,289 | 5.57% | 60,177,795 |
| 2022-09-16 | 2022-09-14 | 0.810 | 72,978,626 | +41,365 | 5.63% | 59,103,511 |
| 2022-09-15 | 2022-09-13 | 0.822 | 72,937,261 | -12,989 | 5.63% | 59,951,652 |
| 2022-09-14 | 2022-09-09 | 0.858 | 72,950,250 | -26,805 | 5.63% | 62,607,726 |
| 2022-09-13 | 2022-09-08 | 0.870 | 72,977,055 | -22,951 | 5.63% | 63,512,853 |
| 2022-09-08 | 2022-09-06 | 0.919 | 73,000,006 | +248,186 | 5.63% | 67,062,429 |
| 2022-09-07 | 2022-09-05 | 0.919 | 72,751,820 | -47,155 | 5.61% | 66,834,430 |
| 2022-09-05 | 2022-09-01 | 0.967 | 72,798,975 | -827 | 5.62% | 70,397,631 |
| 2022-08-30 | 2022-08-26 | 0.967 | 72,799,802 | -827,289 | 5.62% | 70,398,431 |
| 2022-08-25 | 2022-08-23 | 0.979 | 73,627,091 | -31,437 | 5.68% | 72,088,411 |
| 2022-08-19 | 2022-08-17 | 0.943 | 73,658,528 | -100,102 | 5.68% | 69,448,110 |
| 2022-08-12 | 2022-08-10 | 1.003 | 73,758,630 | -2,482 | 5.69% | 74,000,342 |
| 2022-08-05 | 2022-08-03 | 0.919 | 73,761,112 | +1,655 | 5.69% | 67,761,630 |
| 2022-08-03 | 2022-08-01 | 0.931 | 73,759,457 | -99,275 | 5.69% | 68,651,690 |
| 2022-08-01 | 2022-07-28 | 0.955 | 73,858,732 | -82,729 | 5.70% | 70,529,651 |
| 2022-07-13 | 2022-07-11 | 1.003 | 73,941,461 | +122,439 | 5.71% | 74,183,772 |
| 2022-07-08 | 2022-07-06 | 1.052 | 73,819,022 | -9,928 | 5.70% | 77,630,134 |
| 2022-07-07 | 2022-07-05 | 0.979 | 73,828,950 | +4,137 | 5.70% | 72,286,052 |
| 2022-06-28 | 2022-06-24 | 0.894 | 73,824,813 | +41,364 | 5.70% | 66,035,409 |
| 2022-06-27 | 2022-06-23 | 0.931 | 73,783,449 | +19,322 | 5.69% | 68,674,020 |
| 2022-06-21 | 2022-06-17 | 0.907 | 73,764,127 | +74,456 | 5.69% | 66,872,763 |
| 2022-06-15 | 2022-06-13 | 0.931 | 73,689,671 | +35,573 | 5.69% | 68,586,736 |
| 2022-06-14 | 2022-06-10 | 0.931 | 73,654,098 | +82,729 | 5.68% | 68,553,627 |
| 2022-06-10 | 2022-06-08 | 0.943 | 73,571,369 | +12,409 | 5.68% | 69,365,933 |
| 2022-06-08 | 2022-06-06 | 0.943 | 73,558,960 | +28,955 | 5.68% | 69,354,234 |
| 2022-05-30 | 2022-05-26 | 0.955 | 73,530,005 | -18,200 | 5.67% | 70,215,741 |
| 2022-05-26 | 2022-05-24 | 0.943 | 73,548,205 | +82,729 | 5.68% | 69,344,093 |
| 2022-05-24 | 2022-05-20 | 0.979 | 73,465,476 | -3,309 | 5.67% | 71,930,174 |
| 2022-05-19 | 2022-05-17 | 0.955 | 73,468,785 | -33,092 | 5.67% | 70,157,280 |
| 2022-05-18 | 2022-05-16 | 0.967 | 73,501,877 | +827 | 5.67% | 71,077,347 |
| 2022-05-13 | 2022-05-11 | 1.003 | 73,501,050 | -16,545 | 5.67% | 73,741,918 |
| 2022-05-12 | 2022-05-10 | 1.003 | 73,517,595 | -4,948 | 5.67% | 73,758,517 |
| 2022-05-11 | 2022-05-06 | 0.955 | 73,522,543 | +24,819 | 5.67% | 70,208,615 |
| 2022-05-03 | 2022-04-28 | 0.955 | 73,497,724 | -82,729 | 5.67% | 70,184,915 |
| 2022-04-27 | 2022-04-25 | 1.015 | 73,580,453 | -63,701 | 5.68% | 74,710,998 |
| 2022-04-26 | 2022-04-22 | 0.979 | 73,644,154 | -1,657 | 5.68% | 72,105,118 |
| 2022-04-22 | 2022-04-20 | 1.015 | 73,645,811 | -57,910 | 5.68% | 74,777,360 |
| 2022-04-08 | 2022-04-06 | 1.040 | 73,703,721 | +10,754 | 5.69% | 76,617,973 |
| 2022-03-30 | 2022-03-28 | 0.991 | 73,692,967 | -259,768 | 5.68% | 73,043,687 |
| 2022-03-28 | 2022-03-24 | 1.052 | 73,952,735 | -1,655 | 5.70% | 77,770,750 |
| 2022-03-25 | 2022-03-23 | 1.027 | 73,954,390 | +14,891 | 5.70% | 75,984,617 |
| 2022-03-22 | 2022-03-18 | 1.136 | 73,939,499 | +6,619 | 5.70% | 84,013,127 |
| 2022-03-21 | 2022-03-17 | 1.100 | 73,932,880 | +11,582 | 5.69% | 81,324,577 |
| 2022-03-17 | 2022-03-15 | 1.064 | 73,921,298 | +17,373 | 5.69% | 78,631,227 |
| 2022-03-16 | 2022-03-14 | 1.076 | 73,903,925 | +49,637 | 5.69% | 79,506,073 |
| 2022-03-14 | 2022-03-10 | 1.100 | 73,854,288 | -3,309 | 5.69% | 81,238,127 |
| 2022-03-11 | 2022-03-09 | 1.088 | 73,857,597 | -827 | 5.69% | 80,349,000 |
| 2022-03-09 | 2022-03-07 | 1.124 | 73,858,424 | -4,964 | 5.69% | 83,028,230 |
| 2022-03-08 | 2022-03-04 | 1.148 | 73,863,388 | -1,655 | 5.69% | 84,819,484 |
| 2022-03-07 | 2022-03-03 | 1.148 | 73,865,043 | -25,646 | 5.69% | 84,821,384 |
| 2022-03-02 | 2022-02-28 | 1.124 | 73,890,689 | +183,659 | 5.69% | 83,064,501 |
| 2022-02-28 | 2022-02-24 | 1.136 | 73,707,030 | +8,272 | 5.68% | 83,748,986 |
| 2022-02-24 | 2022-02-22 | 1.245 | 73,698,758 | -4,136 | 5.68% | 91,757,208 |
| 2022-02-21 | 2022-02-17 | 1.318 | 73,702,894 | -38,883 | 5.68% | 97,107,737 |
| 2022-02-18 | 2022-02-16 | 1.281 | 73,741,777 | -827 | 5.68% | 94,484,868 |
| 2022-02-15 | 2022-02-11 | 1.305 | 73,742,604 | +12,409 | 5.68% | 96,268,681 |
| 2022-02-09 | 2022-02-07 | 1.269 | 73,730,195 | +8,273 | 5.68% | 93,578,801 |
| 2022-02-08 | 2022-02-04 | 1.293 | 73,721,922 | -1,654 | 5.68% | 95,350,554 |
| 2022-02-07 | 2022-01-31 | 1.269 | 73,723,576 | +8,285 | 5.68% | 93,570,400 |
| 2022-02-04 | 2022-01-27 | 1.257 | 73,715,291 | +16,546 | 5.68% | 92,668,838 |
| 2022-01-26 | 2022-01-24 | 1.197 | 73,698,745 | +3,309 | 5.68% | 88,193,805 |
| 2022-01-25 | 2022-01-21 | 1.185 | 73,695,436 | -26,473 | 5.68% | 87,299,039 |
| 2022-01-24 | 2022-01-20 | 1.124 | 73,721,909 | -1,655 | 5.68% | 82,874,766 |
| 2022-01-20 | 2022-01-18 | 1.124 | 73,723,564 | +24,819 | 5.68% | 82,876,627 |
| 2022-01-18 | 2022-01-14 | 1.100 | 73,698,745 | +226,254 | 5.68% | 81,067,033 |
| 2022-01-17 | 2022-01-13 | 1.112 | 73,472,491 | +2,482 | 5.66% | 81,706,270 |
| 2022-01-14 | 2022-01-12 | 1.112 | 73,470,009 | -20,682 | 5.66% | 81,703,510 |
| 2022-01-13 | 2022-01-11 | 1.100 | 73,490,691 | +71,147 | 5.66% | 80,838,178 |
| 2022-01-11 | 2022-01-07 | 1.233 | 73,419,544 | -20,682 | 5.66% | 90,522,106 |
| 2022-01-10 | 2022-01-06 | 1.257 | 73,440,226 | +103,411 | 5.66% | 92,323,049 |
| 2022-01-07 | 2022-01-05 | 1.269 | 73,336,815 | -24,819 | 5.65% | 93,079,521 |
| 2022-01-06 | 2022-01-04 | 1.257 | 73,361,634 | +8,273 | 5.65% | 92,224,249 |
| 2022-01-04 | 2021-12-31 | 1.209 | 73,353,361 | +4,964 | 5.65% | 88,667,163 |
| 2021-12-28 | 2021-12-22 | 1.209 | 73,348,397 | +8,733,316 | 5.65% | 88,661,162 |
| 2021-12-23 | 2021-12-21 | 1.245 | 64,615,081 | -50,464 | 4.98% | 80,447,752 |
| 2021-12-21 | 2021-12-17 | 1.269 | 64,665,545 | +66,183 | 4.98% | 82,073,893 |
| 2021-12-17 | 2021-12-15 | 1.257 | 64,599,362 | -24,819 | 4.98% | 81,209,037 |
| 2021-12-15 | 2021-12-13 | 1.257 | 64,624,181 | -827 | 4.98% | 81,240,238 |
| 2021-12-14 | 2021-12-10 | 1.269 | 64,625,008 | +33,091 | 4.98% | 82,022,444 |
| 2021-12-10 | 2021-12-08 | 1.209 | 64,591,917 | -183,658 | 4.98% | 78,076,614 |
| 2021-12-09 | 2021-12-07 | 1.124 | 64,775,575 | -1,326,144 | 4.99% | 72,817,710 |
| 2021-12-08 | 2021-12-06 | 1.233 | 66,101,719 | +57,083 | 5.09% | 81,499,646 |
| 2021-12-07 | 2021-12-03 | 1.330 | 66,044,636 | +40,537 | 5.09% | 87,815,874 |
| 2021-12-03 | 2021-12-01 | 1.330 | 66,004,099 | +62,874 | 5.08% | 87,761,975 |
| 2021-12-01 | 2021-11-29 | 1.318 | 65,941,225 | +148,912 | 5.08% | 86,881,299 |
| 2021-11-30 | 2021-11-26 | 1.330 | 65,792,313 | +68,665 | 5.07% | 87,480,375 |
| 2021-11-25 | 2021-11-23 | 1.378 | 65,723,648 | +18,201 | 5.06% | 90,566,859 |
| 2021-11-19 | 2021-11-17 | 1.378 | 65,705,447 | +208,685 | 5.06% | 90,541,778 |
| 2021-11-18 | 2021-11-16 | 1.402 | 65,496,762 | +16,546 | 5.05% | 91,837,619 |
| 2021-11-16 | 2021-11-12 | 1.390 | 65,480,216 | +82,729 | 5.04% | 91,022,915 |
| 2021-11-15 | 2021-11-11 | 1.426 | 65,397,487 | -208,686 | 5.04% | 93,279,425 |
| 2021-11-12 | 2021-11-10 | 1.414 | 65,606,173 | +7,446 | 5.05% | 92,784,058 |
| 2021-11-09 | 2021-11-05 | 1.426 | 65,598,727 | +283,216 | 5.05% | 93,566,463 |
| 2021-11-08 | 2021-11-04 | 1.451 | 65,315,511 | +13,236 | 5.03% | 94,741,525 |
| 2021-11-04 | 2021-11-02 | 1.426 | 65,302,275 | -2,482 | 5.03% | 93,143,620 |
| 2021-11-01 | 2021-10-28 | 1.438 | 65,304,757 | -269,979 | 5.03% | 93,936,543 |
| 2021-10-28 | 2021-10-26 | 1.547 | 65,574,736 | -19,027 | 5.05% | 101,458,705 |
| 2021-10-25 | 2021-10-21 | 1.535 | 65,593,763 | -4,964 | 5.05% | 100,695,268 |
| 2021-10-20 | 2021-10-18 | 1.608 | 65,598,727 | -28,955 | 5.05% | 105,460,505 |
| 2021-10-15 | 2021-10-11 | 1.632 | 65,627,682 | -4,137 | 5.06% | 107,093,627 |
| 2021-10-12 | 2021-10-08 | 1.620 | 65,631,819 | +3,309 | 5.06% | 106,307,042 |
| 2021-10-11 | 2021-10-07 | 1.596 | 65,628,510 | -12,409 | 5.06% | 104,715,090 |
| 2021-10-07 | 2021-10-05 | 1.535 | 65,640,919 | -59,565 | 5.06% | 100,767,659 |
| 2021-10-06 | 2021-10-04 | 1.571 | 65,700,484 | -211,786 | 5.06% | 103,241,597 |
| 2021-10-05 | 2021-09-30 | 1.547 | 65,912,270 | -23,164 | 5.08% | 101,980,945 |
| 2021-10-04 | 2021-09-29 | 1.499 | 65,935,434 | -90,174 | 5.08% | 98,828,761 |
| 2021-09-28 | 2021-09-24 | 1.426 | 66,025,608 | -103,411 | 5.09% | 94,175,343 |
| 2021-09-27 | 2021-09-23 | 1.499 | 66,129,019 | +96,792 | 5.09% | 99,118,920 |
| 2021-09-24 | 2021-09-21 | 1.426 | 66,032,227 | +76,938 | 5.09% | 94,184,784 |
| 2021-09-23 | 2021-09-20 | 1.390 | 65,955,289 | -123,266 | 5.08% | 91,683,305 |
| 2021-09-21 | 2021-09-17 | 1.511 | 66,078,555 | -7,445 | 5.09% | 99,842,017 |
| 2021-09-20 | 2021-09-16 | 1.583 | 66,086,000 | -12,410 | 5.09% | 104,646,223 |
| 2021-09-15 | 2021-09-13 | 1.571 | 66,098,410 | +55,429 | 5.09% | 103,866,897 |
| 2021-09-13 | 2021-09-09 | 1.571 | 66,042,981 | +7,445 | 5.09% | 103,779,796 |
| 2021-09-10 | 2021-09-08 | 1.571 | 66,035,536 | +43,847 | 5.09% | 103,768,097 |
| 2021-09-09 | 2021-09-07 | 1.632 | 65,991,689 | +111,684 | 5.08% | 107,687,627 |
| 2021-09-08 | 2021-09-06 | 1.596 | 65,880,005 | -14,892 | 5.07% | 105,116,369 |
| 2021-09-07 | 2021-09-03 | 1.608 | 65,894,897 | -104,238 | 5.08% | 105,936,646 |
| 2021-09-06 | 2021-09-02 | 1.583 | 65,999,135 | -113,339 | 5.08% | 104,508,673 |
| 2021-09-03 | 2021-09-01 | 1.535 | 66,112,474 | -17,373 | 5.09% | 101,491,559 |
| 2021-09-02 | 2021-08-31 | 1.571 | 66,129,847 | +99,275 | 5.09% | 103,916,298 |
| 2021-09-01 | 2021-08-30 | 1.547 | 66,030,572 | +33,092 | 5.09% | 102,163,985 |
| 2021-08-31 | 2021-08-27 | 1.596 | 65,997,480 | -398,754 | 5.08% | 105,303,809 |
| 2021-08-30 | 2021-08-26 | 1.414 | 66,396,234 | -8,273 | 5.11% | 93,901,408 |
| 2021-08-27 | 2021-08-25 | 1.269 | 66,404,507 | +493,065 | 5.12% | 84,280,994 |
| 2021-08-26 | 2021-08-24 | 1.269 | 65,911,442 | +74,456 | 5.08% | 83,655,193 |
| 2021-08-25 | 2021-08-23 | 1.293 | 65,836,986 | +16,545 | 5.07% | 85,152,325 |
| 2021-08-24 | 2021-08-20 | 1.269 | 65,820,441 | +202,686 | 5.07% | 83,539,694 |
| 2021-08-20 | 2021-08-18 | 1.342 | 65,617,755 | +183,658 | 5.05% | 88,041,441 |
| 2021-08-19 | 2021-08-17 | 1.305 | 65,434,097 | +251,496 | 5.04% | 85,422,183 |
| 2021-08-18 | 2021-08-16 | 1.366 | 65,182,601 | +7,446 | 5.02% | 89,033,393 |
| 2021-08-13 | 2021-08-11 | 1.487 | 65,175,155 | +18,200 | 5.02% | 96,901,384 |
| 2021-08-12 | 2021-08-10 | 1.487 | 65,156,955 | +82,729 | 5.02% | 96,874,324 |
| 2021-08-11 | 2021-08-09 | 1.487 | 65,074,226 | -3,309 | 5.01% | 96,751,324 |
| 2021-08-10 | 2021-08-06 | 1.487 | 65,077,535 | +34,746 | 5.01% | 96,756,244 |
| 2021-08-09 | 2021-08-05 | 1.511 | 65,042,789 | +1,655 | 5.01% | 98,277,016 |
| 2021-08-06 | 2021-08-04 | 1.535 | 65,041,134 | -62,874 | 5.01% | 99,846,908 |
| 2021-08-05 | 2021-08-03 | 1.547 | 65,104,008 | +33,091 | 5.01% | 100,730,384 |
| 2021-08-04 | 2021-08-02 | 1.547 | 65,070,917 | -24,818 | 5.01% | 100,679,185 |
| 2021-08-03 | 2021-07-30 | 1.547 | 65,095,735 | +13,236 | 5.01% | 100,717,584 |
| 2021-08-02 | 2021-07-29 | 1.596 | 65,082,499 | -44,673 | 5.01% | 103,843,889 |
| 2021-07-30 | 2021-07-28 | 1.487 | 65,127,172 | +139,811 | 5.02% | 96,830,043 |
| 2021-07-29 | 2021-07-27 | 1.414 | 64,987,361 | +29,783 | 5.01% | 91,908,898 |
| 2021-07-28 | 2021-07-26 | 1.632 | 64,957,578 | -8,273 | 5.00% | 106,000,127 |
| 2021-07-27 | 2021-07-23 | 1.644 | 64,965,851 | -171,249 | 5.00% | 106,798,913 |
| 2021-07-26 | 2021-07-22 | 1.825 | 65,137,100 | +67,838 | 5.02% | 118,890,776 |
| 2021-07-23 | 2021-07-21 | 1.753 | 65,069,262 | -340,016 | 5.01% | 114,047,738 |
| 2021-07-22 | 2021-07-20 | 1.849 | 65,409,278 | -373,935 | 5.04% | 120,968,858 |
| 2021-07-21 | 2021-07-19 | 1.946 | 65,783,213 | -455,836 | 5.07% | 128,021,748 |
| 2021-07-20 | 2021-07-16 | 1.813 | 66,239,049 | -403,717 | 5.10% | 120,101,420 |
| 2021-07-19 | 2021-07-15 | 1.898 | 66,642,766 | +23,992 | 5.13% | 126,472,313 |
| 2021-07-16 | 2021-07-14 | 1.970 | 66,618,774 | -713,123 | 5.13% | 131,258,378 |
| 2021-07-15 | 2021-07-13 | 1.668 | 67,331,897 | -105,066 | 5.19% | 112,316,285 |
| 2021-07-14 | 2021-07-12 | 1.825 | 67,436,963 | -228,332 | 5.19% | 123,088,575 |
| 2021-07-13 | 2021-07-09 | 1.849 | 67,665,295 | -914,981 | 5.21% | 125,141,168 |
| 2021-07-12 | 2021-07-08 | 1.414 | 68,580,276 | -40,538 | 5.28% | 96,990,207 |
| 2021-07-09 | 2021-07-07 | 1.535 | 68,620,814 | -229,159 | 5.29% | 105,342,199 |
| 2021-07-08 | 2021-07-06 | 1.281 | 68,849,973 | -216,749 | 5.30% | 88,217,030 |
| 2021-07-07 | 2021-07-05 | 1.257 | 69,066,722 | +155,530 | 5.32% | 86,825,037 |
| 2021-07-06 | 2021-07-02 | 1.233 | 68,911,192 | +49,637 | 5.31% | 84,963,565 |
| 2021-07-05 | 2021-06-30 | 1.318 | 68,861,555 | +1,197,087 | 5.30% | 90,728,999 |
| 2021-06-30 | 2021-06-28 | 1.100 | 67,664,468 | +136,503 | 5.21% | 74,429,458 |
| 2021-06-29 | 2021-06-25 | 1.064 | 67,527,965 | -167,112 | 5.20% | 71,830,540 |
| 2021-06-28 | 2021-06-24 | 1.040 | 67,695,077 | -12,410 | 5.21% | 70,371,747 |
| 2021-06-25 | 2021-06-23 | 1.040 | 67,707,487 | +4,964 | 5.22% | 70,384,648 |
| 2021-06-24 | 2021-06-22 | 1.015 | 67,702,523 | +25,646 | 5.22% | 68,742,755 |
| 2021-06-23 | 2021-06-21 | 1.003 | 67,676,877 | +52,947 | 5.21% | 67,898,659 |
| 2021-06-22 | 2021-06-18 | 1.015 | 67,623,930 | -37,228 | 5.21% | 68,662,955 |
| 2021-06-21 | 2021-06-17 | 1.027 | 67,661,158 | -119,957 | 5.21% | 69,518,621 |
| 2021-06-18 | 2021-06-16 | 1.052 | 67,781,115 | +16,545 | 5.22% | 71,280,503 |
| 2021-06-16 | 2021-06-11 | 1.088 | 67,764,570 | -24,818 | 5.22% | 73,720,452 |
| 2021-06-11 | 2021-06-09 | 1.076 | 67,789,388 | +41,364 | 5.22% | 72,928,035 |
| 2021-06-10 | 2021-06-08 | 1.076 | 67,748,024 | -107,547 | 5.22% | 72,883,536 |
| 2021-06-09 | 2021-06-07 | 1.076 | 67,855,571 | +3,309 | 5.23% | 72,999,235 |
| 2021-06-08 | 2021-06-04 | 1.064 | 67,852,262 | +118,302 | 5.23% | 72,175,499 |
| 2021-06-07 | 2021-06-03 | 1.064 | 67,733,960 | +4,137 | 5.22% | 72,049,660 |
| 2021-06-04 | 2021-06-02 | 1.112 | 67,729,823 | +78,592 | 5.22% | 75,320,044 |
| 2021-06-03 | 2021-06-01 | 1.124 | 67,651,231 | +170,422 | 5.21% | 76,050,390 |
| 2021-06-02 | 2021-05-31 | 1.100 | 67,480,809 | +273,005 | 5.20% | 74,227,437 |
| 2021-06-01 | 2021-05-28 | 1.173 | 67,207,804 | -605,576 | 5.18% | 78,801,455 |
| 2021-05-31 | 2021-05-27 | 1.221 | 67,813,380 | +57,911 | 5.22% | 82,790,320 |
| 2021-05-28 | 2021-05-26 | 1.136 | 67,755,469 | -15,719 | 5.22% | 76,986,576 |
| 2021-05-27 | 2021-05-25 | 0.979 | 67,771,188 | +583,239 | 5.22% | 66,354,887 |
| 2021-05-26 | 2021-05-24 | 1.027 | 67,187,949 | -172,076 | 5.18% | 69,032,421 |
| 2021-05-25 | 2021-05-21 | 0.870 | 67,360,025 | -41,365 | 5.19% | 58,624,281 |
| 2021-05-24 | 2021-05-20 | 0.846 | 67,401,390 | -41,364 | 5.19% | 57,030,829 |
| 2021-05-17 | 2021-05-13 | 0.810 | 67,442,754 | -8,273 | 5.20% | 54,620,151 |
| 2021-05-13 | 2021-05-11 | 0.822 | 67,451,027 | -20,682 | 5.20% | 55,442,177 |
| 2021-05-10 | 2021-05-06 | 0.834 | 67,471,709 | -41,365 | 5.20% | 56,274,753 |
| 2021-05-07 | 2021-05-05 | 0.834 | 67,513,074 | +16,546 | 5.20% | 56,309,253 |
| 2021-05-06 | 2021-05-04 | 0.834 | 67,496,528 | -372,280 | 5.20% | 56,295,453 |
| 2021-05-05 | 2021-05-03 | 0.846 | 67,868,808 | -167,112 | 5.23% | 57,426,329 |
| 2021-04-29 | 2021-04-27 | 0.798 | 68,035,920 | -8,708,498 | 5.24% | 54,278,144 |
| 2021-04-28 | 2021-04-26 | 0.810 | 76,744,418 | -70,320 | 5.91% | 62,153,329 |
| 2021-04-27 | 2021-04-23 | 0.749 | 76,814,738 | +82,729 | 5.92% | 57,567,721 |
| 2021-04-21 | 2021-04-19 | 0.749 | 76,732,009 | -162,149 | 5.91% | 57,505,721 |
| 2021-04-19 | 2021-04-15 | 0.713 | 76,894,158 | -3,309 | 5.92% | 54,838,826 |
| 2021-04-16 | 2021-04-14 | 0.713 | 76,897,467 | +161,321 | 5.92% | 54,841,186 |
| 2021-04-15 | 2021-04-13 | 0.713 | 76,736,146 | +100,102 | 5.91% | 54,726,137 |
| 2021-04-14 | 2021-04-12 | 0.713 | 76,636,044 | -23,164 | 5.90% | 54,654,746 |
| 2021-04-13 | 2021-04-09 | 0.725 | 76,659,208 | -112,511 | 5.90% | 55,597,898 |
| 2021-04-12 | 2021-04-08 | 0.737 | 76,771,719 | -267,214 | 5.91% | 56,607,489 |
| 2021-04-09 | 2021-04-07 | 0.737 | 77,038,933 | -39,710 | 5.93% | 56,804,519 |
| 2021-04-01 | 2021-03-30 | 0.786 | 77,078,643 | +86,038 | 5.94% | 60,560,606 |
| 2021-03-31 | 2021-03-29 | 0.762 | 76,992,605 | -82,729 | 5.93% | 58,631,683 |
| 2021-03-30 | 2021-03-26 | 0.737 | 77,075,334 | +82,729 | 5.94% | 56,831,359 |
| 2021-03-26 | 2021-03-24 | 0.762 | 76,992,605 | -16,546 | 5.93% | 58,631,683 |
| 2021-03-23 | 2021-03-19 | 0.774 | 77,009,151 | +3,309 | 5.93% | 59,575,144 |
| 2021-03-19 | 2021-03-17 | 0.786 | 77,005,842 | -3,309 | 5.93% | 60,503,406 |
| 2021-03-16 | 2021-03-12 | 0.762 | 77,009,151 | -124,093 | 5.93% | 58,644,283 |
| 2021-03-12 | 2021-03-10 | 0.749 | 77,133,244 | +57,910 | 5.94% | 57,806,421 |
| 2021-03-11 | 2021-03-09 | 0.737 | 77,075,334 | +165,458 | 5.94% | 56,831,359 |
| 2021-03-10 | 2021-03-08 | 0.725 | 76,909,876 | +6,562,883 | 5.92% | 55,779,698 |
| 2021-03-09 | 2021-03-05 | 0.762 | 70,346,993 | +191,931 | 5.42% | 53,570,893 |
| 2021-03-08 | 2021-03-04 | 0.774 | 70,155,062 | +280,451 | 5.40% | 54,272,744 |
| 2021-03-05 | 2021-03-03 | 0.786 | 69,874,611 | +109,202 | 5.38% | 54,900,406 |
| 2021-03-04 | 2021-03-02 | 0.786 | 69,765,409 | +146,430 | 5.37% | 54,814,606 |
| 2021-03-03 | 2021-03-01 | 0.822 | 69,618,979 | +1,154,895 | 5.36% | 57,224,151 |
| 2021-03-02 | 2021-02-26 | 0.786 | 68,464,084 | +510,438 | 5.27% | 53,792,156 |
| 2021-03-01 | 2021-02-25 | 0.737 | 67,953,646 | +99,274 | 5.23% | 50,105,499 |
| 2021-02-26 | 2021-02-24 | 0.725 | 67,854,372 | +985,301 | 5.23% | 49,212,098 |
| 2021-02-25 | 2021-02-23 | 0.737 | 66,869,071 | -397,098 | 5.15% | 49,305,790 |
| 2021-02-24 | 2021-02-22 | 0.689 | 67,266,169 | +182,003 | 5.18% | 46,346,223 |
| 2021-02-23 | 2021-02-19 | 0.701 | 67,084,166 | +417,781 | 5.17% | 47,031,715 |
| 2021-02-22 | 2021-02-18 | 0.701 | 66,666,385 | -126,575 | 5.14% | 46,738,815 |
| 2021-02-19 | 2021-02-17 | 0.701 | 66,792,960 | +18,200 | 5.14% | 46,827,555 |
| 2021-02-18 | 2021-02-16 | 0.653 | 66,774,760 | +100,930 | 5.14% | 43,586,188 |
| 2021-02-17 | 2021-02-11 | 0.665 | 66,673,830 | +129,057 | 5.14% | 44,326,239 |
| 2021-02-16 | 2021-02-09 | 0.665 | 66,544,773 | +8,273 | 5.13% | 44,240,439 |
| 2021-02-10 | 2021-02-08 | 0.689 | 66,536,500 | -99,275 | 5.13% | 45,843,483 |
| 2021-02-09 | 2021-02-05 | 0.677 | 66,635,775 | +41,364 | 5.13% | 45,106,411 |
| 2021-02-05 | 2021-02-03 | 0.604 | 66,594,411 | +82,729 | 5.13% | 40,248,582 |
| 2021-02-04 | 2021-02-02 | 0.604 | 66,511,682 | -74,456 | 5.12% | 40,198,582 |
| 2021-02-02 | 2021-01-29 | 0.604 | 66,586,138 | -240,741 | 5.13% | 40,243,582 |
| 2021-02-01 | 2021-01-28 | 0.598 | 66,826,879 | -16,546 | 5.15% | 39,985,191 |
| 2021-01-29 | 2021-01-27 | 0.629 | 66,843,425 | +41,365 | 5.15% | 42,015,045 |
| 2021-01-28 | 2021-01-26 | 0.665 | 66,802,060 | +94,311 | 5.15% | 44,411,490 |
| 2021-01-27 | 2021-01-25 | 0.689 | 66,707,749 | -15,719 | 5.14% | 45,961,473 |
| 2021-01-26 | 2021-01-22 | 0.701 | 66,723,468 | +51,292 | 5.14% | 46,778,835 |
| 2021-01-25 | 2021-01-21 | 0.713 | 66,672,176 | -273,005 | 5.14% | 47,548,786 |
| 2021-01-22 | 2021-01-20 | 0.665 | 66,945,181 | -220,886 | 5.16% | 44,506,640 |
| 2021-01-21 | 2021-01-19 | 0.689 | 67,166,067 | -153,876 | 5.17% | 46,277,253 |
| 2021-01-20 | 2021-01-18 | 0.677 | 67,319,943 | -21,510 | 5.19% | 45,569,531 |
| 2021-01-19 | 2021-01-15 | 0.689 | 67,341,453 | +137,330 | 5.19% | 46,398,093 |
| 2021-01-18 | 2021-01-14 | 0.677 | 67,204,123 | +728,015 | 5.18% | 45,491,132 |
| 2021-01-15 | 2021-01-13 | 0.737 | 66,476,108 | +143,948 | 5.12% | 49,016,039 |
| 2021-01-14 | 2021-01-12 | 0.810 | 66,332,160 | +669,277 | 5.11% | 53,720,709 |
| 2021-01-13 | 2021-01-11 | 8.795 | 65,662,883 | -297,824 | 5.06% | 577,491,765 |
| 2021-01-12 | 2021-01-08 | 8.490 | 65,960,707 | +44,976,871 | 5.08% | 560,020,640 |
| 2021-01-11 | 2021-01-07 | 8.300 | 20,983,836 | -78,271 | 5.09% | 174,162,739 |
| 2021-01-08 | 2021-01-06 | 8.224 | 21,062,107 | -193,314 | 5.11% | 173,208,593 |
| 2021-01-07 | 2021-01-05 | 8.224 | 21,255,421 | +13,133 | 5.16% | 174,798,351 |
| 2021-01-06 | 2021-01-04 | 8.148 | 21,242,288 | -6,567 | 5.15% | 173,072,846 |
| 2021-01-05 | 2020-12-31 | 8.186 | 21,248,855 | +3,152 | 5.16% | 173,935,352 |
| 2020-12-30 | 2020-12-28 | 8.109 | 21,245,703 | -11,557 | 5.15% | 172,291,788 |
| 2020-12-29 | 2020-12-24 | 8.262 | 21,257,260 | -141,571 | 5.16% | 175,622,796 |
| 2020-12-28 | 2020-12-22 | 8.186 | 21,398,831 | -78,271 | 5.19% | 175,163,001 |
| 2020-12-23 | 2020-12-21 | 7.995 | 21,477,102 | +60,673 | 5.21% | 171,715,241 |
| 2020-12-21 | 2020-12-17 | 8.186 | 21,416,429 | -38,610 | 5.20% | 175,307,052 |
| 2020-12-18 | 2020-12-16 | 7.919 | 21,455,039 | +22,851 | 5.21% | 169,905,138 |
| 2020-12-17 | 2020-12-15 | 8.262 | 21,432,188 | +1,313 | 5.20% | 177,068,013 |
| 2020-12-16 | 2020-12-14 | 8.604 | 21,430,875 | +60,674 | 5.20% | 184,400,550 |
| 2020-12-15 | 2020-12-11 | 8.452 | 21,370,201 | +787 | 5.18% | 180,623,998 |
| 2020-12-14 | 2020-12-10 | 8.604 | 21,369,414 | -76,170 | 5.18% | 183,871,712 |
| 2020-12-11 | 2020-12-09 | 8.681 | 21,445,584 | -48,591 | 5.20% | 186,160,095 |
| 2020-12-10 | 2020-12-08 | 8.719 | 21,494,175 | -101,647 | 5.21% | 187,400,235 |
| 2020-12-09 | 2020-12-07 | 8.566 | 21,595,822 | +4,465 | 5.24% | 184,997,614 |
| 2020-12-08 | 2020-12-04 | 8.681 | 21,591,357 | -23,902 | 5.24% | 187,425,490 |
| 2020-12-07 | 2020-12-03 | 8.452 | 21,615,259 | -80,898 | 5.24% | 182,695,263 |
| 2020-12-04 | 2020-12-02 | 8.528 | 21,696,157 | -9,981 | 5.26% | 185,031,088 |
| 2020-12-03 | 2020-12-01 | 7.805 | 21,706,138 | +788 | 5.27% | 169,414,387 |
| 2020-12-02 | 2020-11-30 | 7.615 | 21,705,350 | +5,253 | 5.27% | 165,276,329 |
| 2020-12-01 | 2020-11-27 | 7.615 | 21,700,097 | +2,627 | 5.26% | 165,236,330 |
| 2020-11-27 | 2020-11-25 | 7.615 | 21,697,470 | +78,797 | 5.26% | 165,216,326 |
| 2020-11-26 | 2020-11-24 | 7.767 | 21,618,673 | -149,977 | 5.25% | 167,908,650 |
| 2020-11-25 | 2020-11-23 | 7.995 | 21,768,650 | -26,528 | 5.28% | 174,046,246 |
| 2020-11-24 | 2020-11-20 | 8.338 | 21,795,178 | +11,557 | 5.29% | 181,726,559 |
| 2020-11-23 | 2020-11-19 | 8.604 | 21,783,621 | -30,205 | 5.29% | 187,435,729 |
| 2020-11-20 | 2020-11-18 | 8.681 | 21,813,826 | +1,838 | 5.29% | 189,356,649 |
| 2020-11-19 | 2020-11-17 | 8.643 | 21,811,988 | -6,566 | 5.29% | 188,510,253 |
| 2020-11-18 | 2020-11-16 | 8.338 | 21,818,554 | -2,364 | 5.29% | 181,921,467 |
| 2020-11-17 | 2020-11-13 | 8.528 | 21,820,918 | +5,778 | 5.29% | 186,095,086 |
| 2020-11-13 | 2020-11-11 | 8.186 | 21,815,140 | -7,617 | 5.29% | 178,570,754 |
| 2020-11-12 | 2020-11-10 | 8.681 | 21,822,757 | -72,755 | 5.29% | 189,434,176 |
| 2020-11-11 | 2020-11-09 | 8.604 | 21,895,512 | -228,247 | 5.31% | 188,398,488 |
| 2020-11-10 | 2020-11-06 | 8.186 | 22,123,759 | -273,687 | 5.37% | 181,096,996 |
| 2020-11-09 | 2020-11-05 | 7.995 | 22,397,446 | -23,639 | 5.43% | 179,073,640 |
| 2020-11-06 | 2020-11-04 | 7.767 | 22,421,085 | -365,354 | 5.44% | 174,140,850 |
| 2020-11-05 | 2020-11-03 | 7.576 | 22,786,439 | -97,970 | 5.53% | 172,640,786 |
| 2020-11-04 | 2020-11-02 | 7.538 | 22,884,409 | -256,877 | 5.55% | 172,511,781 |
| 2020-11-03 | 2020-10-30 | 7.500 | 23,141,286 | -28,892 | 5.61% | 173,567,171 |
| 2020-11-02 | 2020-10-29 | 7.043 | 23,170,178 | -55,158 | 5.62% | 163,198,051 |
| 2020-10-30 | 2020-10-28 | 7.043 | 23,225,336 | -72,755 | 5.63% | 163,586,554 |
| 2020-10-29 | 2020-10-27 | 6.701 | 23,298,091 | -183,334 | 5.65% | 156,115,805 |
| 2020-10-27 | 2020-10-22 | 6.434 | 23,481,425 | -11,819 | 5.70% | 151,086,278 |
| 2020-10-23 | 2020-10-21 | 6.472 | 23,493,244 | +1,313 | 5.70% | 152,056,776 |
| 2020-10-22 | 2020-10-20 | 6.206 | 23,491,931 | -5,253 | 5.70% | 145,787,467 |
| 2020-10-21 | 2020-10-19 | 6.282 | 23,497,184 | +5,516 | 5.70% | 147,609,269 |
| 2020-10-20 | 2020-10-16 | 6.206 | 23,491,668 | -61,724 | 5.70% | 145,785,835 |
| 2020-10-19 | 2020-10-15 | 6.282 | 23,553,392 | -60,674 | 5.71% | 147,962,368 |
| 2020-10-16 | 2020-10-14 | 6.054 | 23,614,066 | -12,870 | 5.73% | 142,949,212 |
| 2020-10-14 | 2020-10-09 | 5.635 | 23,626,936 | -4,465 | 5.73% | 133,132,163 |
| 2020-10-08 | 2020-10-06 | 5.635 | 23,631,401 | +1,839 | 5.73% | 133,157,322 |
| 2020-10-06 | 2020-09-30 | 5.711 | 23,629,562 | -24,427 | 5.73% | 134,946,243 |
| 2020-09-29 | 2020-09-25 | 5.749 | 23,653,989 | -5,253 | 5.74% | 135,986,315 |
| 2020-09-23 | 2020-09-21 | 6.092 | 23,659,242 | -47,278 | 5.74% | 144,123,459 |
| 2020-09-22 | 2020-09-18 | 6.054 | 23,706,520 | +67,502 | 5.75% | 143,508,888 |
| 2020-09-16 | 2020-09-14 | 5.749 | 23,639,018 | +263 | 5.74% | 135,900,247 |
| 2020-09-10 | 2020-09-08 | 5.597 | 23,638,755 | -26,266 | 5.74% | 132,298,769 |
| 2020-09-09 | 2020-09-07 | 5.597 | 23,665,021 | -26,265 | 5.74% | 132,445,772 |
| 2020-09-07 | 2020-09-03 | 5.711 | 23,691,286 | -75,382 | 5.75% | 135,298,743 |
| 2020-09-02 | 2020-08-31 | 5.787 | 23,766,668 | +262 | 5.77% | 137,538,966 |
| 2020-09-01 | 2020-08-28 | 5.597 | 23,766,406 | -100,071 | 5.77% | 133,013,192 |
| 2020-08-28 | 2020-08-26 | 5.901 | 23,866,477 | -9,718 | 5.79% | 140,842,551 |
| 2020-08-27 | 2020-08-25 | 6.015 | 23,876,195 | -1,576 | 5.79% | 143,626,995 |
| 2020-08-26 | 2020-08-24 | 6.092 | 23,877,771 | +661,891 | 5.79% | 145,454,658 |
| 2020-08-25 | 2020-08-21 | 6.092 | 23,215,880 | -74,332 | 5.63% | 141,422,660 |
| 2020-08-24 | 2020-08-20 | 6.282 | 23,290,212 | +2,627 | 5.65% | 146,309,072 |
| 2020-08-14 | 2020-08-12 | 6.282 | 23,287,585 | -10,506 | 5.65% | 146,292,569 |
| 2020-08-13 | 2020-08-11 | 6.282 | 23,298,091 | -5,253 | 5.65% | 146,358,567 |
| 2020-08-12 | 2020-08-10 | 6.320 | 23,303,344 | -263 | 5.65% | 147,278,788 |
| 2020-08-11 | 2020-08-07 | 6.434 | 23,303,607 | -8,405 | 5.65% | 149,942,146 |
| 2020-08-10 | 2020-08-06 | 6.472 | 23,312,012 | -403,438 | 5.66% | 150,883,777 |
| 2020-08-03 | 2020-07-30 | 5.939 | 23,715,450 | -42,813 | 5.75% | 140,854,212 |
| 2020-07-30 | 2020-07-28 | 5.901 | 23,758,263 | +16,284 | 5.76% | 140,203,951 |
| 2020-07-28 | 2020-07-24 | 6.092 | 23,741,979 | -7,879 | 5.76% | 144,627,463 |
| 2020-07-27 | 2020-07-23 | 6.282 | 23,749,858 | +4,990 | 5.76% | 149,196,567 |
| 2020-07-24 | 2020-07-22 | 6.320 | 23,744,868 | +17,598 | 5.76% | 150,069,251 |
| 2020-07-23 | 2020-07-21 | 6.358 | 23,727,270 | +5,253 | 5.76% | 150,861,392 |
| 2020-07-22 | 2020-07-20 | 6.434 | 23,722,017 | -42,024,844 | 5.76% | 152,634,316 |
| 2020-07-21 | 2020-07-17 | 6.510 | 65,746,861 | -263 | 15.95% | 428,040,637 |
| 2020-07-20 | 2020-07-16 | 6.472 | 65,747,124 | -525 | 15.95% | 425,539,178 |
| 2020-07-16 | 2020-07-14 | 6.777 | 65,747,649 | +3,677 | 15.95% | 445,568,109 |
| 2020-07-15 | 2020-07-13 | 6.777 | 65,743,972 | -91,929 | 15.95% | 445,543,190 |
| 2020-07-14 | 2020-07-10 | 6.358 | 65,835,901 | +2,626 | 15.97% | 418,594,120 |
| 2020-07-13 | 2020-07-09 | 6.472 | 65,833,275 | -27,315 | 15.97% | 426,096,778 |
| 2020-07-10 | 2020-07-08 | 6.472 | 65,860,590 | -111,891 | 15.98% | 426,273,571 |
| 2020-07-09 | 2020-07-07 | 6.168 | 65,972,481 | -7,355 | 16.01% | 406,903,757 |
| 2020-07-08 | 2020-07-06 | 6.358 | 65,979,836 | +8,143 | 16.01% | 419,509,279 |
| 2020-07-07 | 2020-07-03 | 6.396 | 65,971,693 | -13,658 | 16.01% | 421,969,226 |
| 2020-07-06 | 2020-07-02 | 6.358 | 65,985,351 | -7,880 | 16.01% | 419,544,344 |
| 2020-07-03 | 2020-06-30 | 6.282 | 65,993,231 | +15,497 | 16.01% | 414,569,363 |
| 2020-06-30 | 2020-06-26 | 6.549 | 65,977,734 | -7,880 | 16.01% | 432,055,672 |
| 2020-06-29 | 2020-06-24 | 6.510 | 65,985,614 | -57,784 | 16.01% | 429,595,023 |
| 2020-06-26 | 2020-06-23 | 6.510 | 66,043,398 | -35,459 | 16.02% | 429,971,222 |
| 2020-06-24 | 2020-06-22 | 6.549 | 66,078,857 | -102,435 | 16.03% | 432,717,877 |
| 2020-06-23 | 2020-06-19 | 6.472 | 66,181,292 | -45,440 | 16.06% | 428,349,270 |
| 2020-06-22 | 2020-06-18 | 6.358 | 66,226,732 | -84,837 | 16.07% | 421,079,079 |
| 2020-06-19 | 2020-06-17 | 5.787 | 66,311,569 | -10,507 | 16.09% | 383,748,561 |
| 2020-06-18 | 2020-06-16 | 5.749 | 66,322,076 | -90,090 | 16.09% | 381,284,304 |
| 2020-06-17 | 2020-06-15 | 5.597 | 66,412,166 | -13,133 | 16.11% | 371,688,264 |
| 2020-06-15 | 2020-06-11 | 5.444 | 66,425,299 | -26,266 | 16.12% | 361,645,799 |
| 2020-06-12 | 2020-06-10 | 5.559 | 66,451,565 | -7,879 | 16.12% | 369,378,776 |
| 2020-06-11 | 2020-06-09 | 5.330 | 66,459,444 | -378,486 | 16.12% | 354,240,823 |
| 2020-06-10 | 2020-06-08 | 5.216 | 66,837,930 | -34,146 | 16.22% | 348,624,117 |
| 2020-06-09 | 2020-06-05 | 5.292 | 66,872,076 | +7,880 | 16.22% | 353,894,224 |
| 2020-06-08 | 2020-06-04 | 5.254 | 66,864,196 | -5,253 | 16.22% | 351,306,821 |
| 2020-06-05 | 2020-06-03 | 5.292 | 66,869,449 | -5,253 | 16.22% | 353,880,322 |
| 2020-06-04 | 2020-06-02 | 5.102 | 66,874,702 | -526 | 16.22% | 341,177,613 |
| 2020-06-03 | 2020-06-01 | 4.797 | 66,875,228 | +26,791 | 16.23% | 320,811,324 |
| 2020-06-02 | 2020-05-29 | 4.645 | 66,848,437 | -168,362 | 16.22% | 310,502,397 |
| 2020-06-01 | 2020-05-28 | 4.797 | 67,016,799 | -18,648 | 16.26% | 321,490,463 |
| 2020-05-29 | 2020-05-27 | 5.102 | 67,035,447 | +23,901 | 16.26% | 341,997,693 |
| 2020-05-28 | 2020-05-26 | 5.254 | 67,011,546 | -46,752 | 16.26% | 352,081,003 |
| 2020-05-27 | 2020-05-25 | 4.949 | 67,058,298 | -4,728 | 16.27% | 331,901,907 |
| 2020-05-26 | 2020-05-22 | 4.949 | 67,063,026 | +18,386 | 16.27% | 331,925,308 |
| 2020-05-25 | 2020-05-21 | 5.216 | 67,044,640 | -13,921 | 16.27% | 349,702,308 |
| 2020-05-22 | 2020-05-20 | 5.254 | 67,058,561 | -788 | 16.27% | 352,328,021 |
| 2020-05-21 | 2020-05-19 | 5.216 | 67,059,349 | -114,780 | 16.27% | 349,779,030 |
| 2020-05-20 | 2020-05-18 | 5.216 | 67,174,129 | +3,677 | 16.30% | 350,377,718 |
| 2020-05-19 | 2020-05-15 | 4.569 | 67,170,452 | +29,417 | 16.30% | 306,883,392 |
| 2020-05-18 | 2020-05-14 | 4.340 | 67,141,035 | -189,111 | 16.29% | 291,411,544 |
| 2020-05-15 | 2020-05-13 | 4.493 | 67,330,146 | -275,789 | 16.34% | 302,486,107 |
| 2020-05-14 | 2020-05-12 | 4.493 | 67,605,935 | -23,638 | 16.40% | 303,725,111 |
| 2020-05-13 | 2020-05-11 | 4.721 | 67,629,573 | -68,291 | 16.41% | 319,280,356 |
| 2020-05-11 | 2020-05-07 | 4.645 | 67,697,864 | +13,133 | 16.42% | 314,447,876 |
| 2020-05-08 | 2020-05-06 | 4.569 | 67,684,731 | -263 | 16.42% | 309,232,992 |
| 2020-05-06 | 2020-05-04 | 4.416 | 67,684,994 | -6,041 | 16.42% | 298,926,387 |
| 2020-05-05 | 2020-04-29 | 4.493 | 67,691,035 | +86,676 | 16.42% | 304,107,430 |
| 2020-04-27 | 2020-04-23 | 4.036 | 67,604,359 | -16,810 | 16.40% | 272,831,451 |
| 2020-04-24 | 2020-04-22 | 3.921 | 67,621,169 | -525 | 16.41% | 265,175,727 |
| 2020-04-23 | 2020-04-21 | 3.845 | 67,621,694 | -525 | 16.41% | 260,028,702 |
| 2020-04-22 | 2020-04-20 | 3.921 | 67,622,219 | +13,658 | 16.41% | 265,179,844 |
| 2020-04-21 | 2020-04-17 | 3.845 | 67,608,561 | -17,073 | 16.40% | 259,978,201 |
| 2020-04-20 | 2020-04-16 | 3.921 | 67,625,634 | -10,243 | 16.41% | 265,193,236 |
| 2020-04-15 | 2020-04-09 | 3.617 | 67,635,877 | -101,122 | 16.41% | 244,632,751 |
| 2020-04-07 | 2020-04-03 | 3.350 | 67,736,999 | +1,575 | 16.43% | 226,945,979 |
| 2020-04-03 | 2020-04-01 | 3.731 | 67,735,424 | -5,253 | 16.43% | 252,729,418 |
| 2020-03-30 | 2020-03-26 | 3.731 | 67,740,677 | +41,500 | 16.44% | 252,749,018 |
| 2020-03-27 | 2020-03-25 | 3.655 | 67,699,177 | -30,731 | 16.43% | 247,439,193 |
| 2020-03-26 | 2020-03-24 | 3.693 | 67,729,908 | -14,183 | 16.43% | 250,130,176 |
| 2020-03-25 | 2020-03-23 | 3.503 | 67,744,091 | +148,663 | 16.44% | 237,286,547 |
| 2020-03-24 | 2020-03-20 | 3.617 | 67,595,428 | -18,386 | 16.40% | 244,486,451 |
| 2020-03-23 | 2020-03-19 | 3.769 | 67,613,814 | +35,984 | 16.40% | 254,849,918 |
| 2020-03-20 | 2020-03-18 | 4.264 | 67,577,830 | +2,626 | 16.40% | 288,161,618 |
| 2020-03-19 | 2020-03-17 | 4.531 | 67,575,204 | +12,082 | 16.39% | 306,159,821 |
| 2020-03-18 | 2020-03-16 | 4.455 | 67,563,122 | +214,064 | 16.39% | 300,960,459 |
| 2020-03-17 | 2020-03-13 | 4.378 | 67,349,058 | +68,291 | 16.34% | 294,878,586 |
| 2020-03-16 | 2020-03-12 | 4.416 | 67,280,767 | +19,436 | 16.32% | 297,141,144 |
| 2020-03-13 | 2020-03-11 | 4.416 | 67,261,331 | -16,022 | 16.32% | 297,055,307 |
| 2020-03-12 | 2020-03-10 | 4.378 | 67,277,353 | +2,889 | 16.32% | 294,564,635 |
| 2020-03-11 | 2020-03-09 | 4.340 | 67,274,464 | +56,209 | 16.32% | 291,990,664 |
| 2020-03-10 | 2020-03-06 | 4.378 | 67,218,255 | +31,518 | 16.31% | 294,305,883 |
| 2020-03-09 | 2020-03-05 | 4.531 | 67,186,737 | +122,660 | 16.30% | 304,399,812 |
| 2020-03-06 | 2020-03-04 | 4.569 | 67,064,077 | -9,455 | 16.27% | 306,397,394 |
| 2020-03-05 | 2020-03-03 | 4.493 | 67,073,532 | -1,314 | 16.27% | 301,333,248 |
| 2020-03-04 | 2020-03-02 | 4.340 | 67,074,846 | +169,413 | 16.27% | 291,124,264 |
| 2020-03-03 | 2020-02-28 | 4.302 | 66,905,433 | +76,695 | 16.23% | 287,841,691 |
| 2020-03-02 | 2020-02-27 | 4.607 | 66,828,738 | +4,466 | 16.21% | 307,866,546 |
| 2020-02-27 | 2020-02-25 | 4.531 | 66,824,272 | +38,610 | 16.21% | 302,757,609 |
| 2020-02-26 | 2020-02-24 | 4.683 | 66,785,662 | -9,456 | 16.20% | 312,753,526 |
| 2020-02-25 | 2020-02-21 | 4.797 | 66,795,118 | -4,202 | 16.21% | 320,427,023 |
| 2020-02-21 | 2020-02-19 | 4.835 | 66,799,320 | +15,759 | 16.21% | 322,990,412 |
| 2020-02-20 | 2020-02-18 | 4.759 | 66,783,561 | +73,544 | 16.20% | 317,828,951 |
| 2020-02-18 | 2020-02-14 | 4.835 | 66,710,017 | -195,679 | 16.19% | 322,558,611 |
| 2020-02-17 | 2020-02-13 | 4.988 | 66,905,696 | +26,791 | 16.23% | 333,693,892 |
| 2020-02-14 | 2020-02-12 | 5.064 | 66,878,905 | +144,723 | 16.23% | 338,652,794 |
| 2020-02-13 | 2020-02-11 | 5.140 | 66,734,182 | +58,047 | 16.19% | 343,001,468 |
| 2020-02-12 | 2020-02-10 | 5.254 | 66,676,135 | +263 | 16.18% | 350,318,742 |
| 2020-02-11 | 2020-02-07 | 5.026 | 66,675,872 | +81,423 | 16.18% | 335,086,170 |
| 2020-02-10 | 2020-02-06 | 5.216 | 66,594,449 | +172,564 | 16.16% | 347,354,129 |
| 2020-02-07 | 2020-02-05 | 4.911 | 66,421,885 | +51,218 | 16.12% | 326,223,149 |
| 2020-02-06 | 2020-02-04 | 4.988 | 66,370,667 | +26,266 | 16.10% | 331,025,421 |
| 2020-02-05 | 2020-02-03 | 4.911 | 66,344,401 | +23,901 | 16.10% | 325,842,595 |
| 2020-02-04 | 2020-01-31 | 4.835 | 66,320,500 | +130,015 | 16.09% | 320,675,205 |
| 2020-02-03 | 2020-01-30 | 4.759 | 66,190,485 | +68,290 | 16.06% | 315,006,449 |
| 2020-01-31 | 2020-01-29 | 4.949 | 66,122,195 | +10,506 | 16.04% | 327,268,709 |
| 2020-01-30 | 2020-01-24 | 5.064 | 66,111,689 | +78,797 | 16.04% | 334,767,865 |
| 2020-01-29 | 2020-01-22 | 5.330 | 66,032,892 | +263 | 16.02% | 351,967,224 |
| 2020-01-23 | 2020-01-21 | 5.330 | 66,032,629 | +5,253 | 16.02% | 351,965,822 |
| 2020-01-22 | 2020-01-20 | 5.330 | 66,027,376 | +525 | 16.02% | 351,937,822 |
| 2020-01-20 | 2020-01-16 | 5.444 | 66,026,851 | +6,566 | 16.02% | 359,476,489 |
| 2020-01-17 | 2020-01-15 | 5.444 | 66,020,285 | +5,254 | 16.02% | 359,440,741 |
| 2020-01-16 | 2020-01-14 | 5.444 | 66,015,031 | -2,102 | 16.02% | 359,412,136 |
| 2020-01-14 | 2020-01-10 | 5.521 | 66,017,133 | +12,608 | 16.02% | 364,450,483 |
| 2020-01-13 | 2020-01-09 | 5.444 | 66,004,525 | +79,322 | 16.01% | 359,354,937 |
| 2020-01-10 | 2020-01-08 | 5.521 | 65,925,203 | -2,102 | 15.99% | 363,942,980 |
| 2020-01-09 | 2020-01-07 | 5.559 | 65,927,305 | +48,592 | 16.00% | 366,464,616 |
| 2020-01-08 | 2020-01-06 | 5.444 | 65,878,713 | +1,313 | 15.98% | 358,669,967 |
| 2020-01-07 | 2020-01-03 | 5.635 | 65,877,400 | +26,265 | 15.98% | 371,203,476 |
| 2020-01-06 | 2020-01-02 | 5.482 | 65,851,135 | +10,769 | 15.98% | 361,026,953 |
| 2020-01-03 | 2019-12-31 | 5.368 | 65,840,366 | +30,206 | 15.97% | 353,447,747 |
| 2020-01-02 | 2019-12-27 | 5.559 | 65,810,160 | +15,496 | 15.97% | 365,813,452 |
| 2019-12-27 | 2019-12-20 | 5.559 | 65,794,664 | -1,838 | 15.96% | 365,727,315 |
| 2019-12-19 | 2019-12-17 | 5.635 | 65,796,502 | -1,314 | 15.96% | 370,747,635 |
| 2019-12-18 | 2019-12-16 | 5.711 | 65,797,816 | +60,674 | 15.96% | 375,765,242 |
| 2019-12-17 | 2019-12-13 | 5.521 | 65,737,142 | -35,459 | 15.95% | 362,904,781 |
| 2019-12-13 | 2019-12-11 | 5.140 | 65,772,601 | -10,506 | 15.96% | 338,059,118 |
| 2019-12-09 | 2019-12-05 | 4.911 | 65,783,107 | -18,386 | 15.96% | 323,085,867 |
| 2019-12-06 | 2019-12-04 | 5.102 | 65,801,493 | -34,933 | 15.96% | 335,702,376 |
| 2019-12-05 | 2019-12-03 | 4.949 | 65,836,426 | -1,576 | 15.97% | 325,854,308 |
| 2019-12-04 | 2019-12-02 | 4.911 | 65,838,002 | +19,174 | 15.97% | 323,355,477 |
| 2019-12-03 | 2019-11-29 | 4.835 | 65,818,828 | -22,063 | 15.97% | 318,249,503 |
| 2019-11-29 | 2019-11-27 | 4.835 | 65,840,891 | +60,148 | 15.97% | 318,356,183 |
| 2019-11-27 | 2019-11-25 | 4.797 | 65,780,743 | +22,588 | 15.96% | 315,560,902 |
| 2019-11-25 | 2019-11-21 | 4.873 | 65,758,155 | +122,398 | 15.95% | 320,459,727 |
| 2019-11-21 | 2019-11-19 | 4.949 | 65,635,757 | -21,013 | 15.92% | 324,861,107 |
| 2019-11-19 | 2019-11-15 | 4.873 | 65,656,770 | +14,184 | 15.93% | 319,965,646 |
| 2019-11-18 | 2019-11-14 | 4.949 | 65,642,586 | +1,050 | 15.93% | 324,894,906 |
| 2019-11-15 | 2019-11-13 | 4.911 | 65,641,536 | +5,779 | 15.93% | 322,390,558 |
| 2019-11-14 | 2019-11-12 | 4.911 | 65,635,757 | -788 | 15.92% | 322,362,175 |
| 2019-11-13 | 2019-11-11 | 4.911 | 65,636,545 | +22,851 | 15.92% | 322,366,045 |
| 2019-11-12 | 2019-11-08 | 5.140 | 65,613,694 | +15,496 | 15.92% | 337,242,365 |
| 2019-11-08 | 2019-11-06 | 5.064 | 65,598,198 | +75,120 | 15.92% | 332,167,715 |
| 2019-11-07 | 2019-11-05 | 4.873 | 65,523,078 | -1,051 | 15.90% | 319,314,124 |
| 2019-11-06 | 2019-11-04 | 4.873 | 65,524,129 | +94,556 | 15.90% | 319,319,246 |
| 2019-11-05 | 2019-11-01 | 4.797 | 65,429,573 | +1,051 | 15.87% | 313,876,282 |
| 2019-11-04 | 2019-10-31 | 4.721 | 65,428,522 | +2,101 | 15.87% | 308,889,157 |
| 2019-10-31 | 2019-10-29 | 4.645 | 65,426,421 | -91,141 | 15.87% | 303,897,315 |
| 2019-10-28 | 2019-10-24 | 4.569 | 65,517,562 | -1,839 | 15.90% | 299,331,790 |
| 2019-10-25 | 2019-10-23 | 4.416 | 65,519,401 | -13,133 | 15.90% | 289,362,186 |
| 2019-10-24 | 2019-10-22 | 4.416 | 65,532,534 | -80,635 | 15.90% | 289,420,187 |
| 2019-10-23 | 2019-10-21 | 4.302 | 65,613,169 | -11,819 | 15.92% | 282,282,091 |
| 2019-10-22 | 2019-10-18 | 4.302 | 65,624,988 | +11,031 | 15.92% | 282,332,939 |
| 2019-10-18 | 2019-10-16 | 4.378 | 65,613,957 | -263 | 15.92% | 287,281,685 |
| 2019-10-17 | 2019-10-15 | 4.378 | 65,614,220 | -26,318 | 15.92% | 287,282,836 |
| 2019-10-16 | 2019-10-14 | 4.416 | 65,640,538 | -4,202 | 15.93% | 289,897,179 |
| 2019-10-14 | 2019-10-10 | 4.569 | 65,644,740 | -12,345 | 15.93% | 299,912,832 |
| 2019-10-11 | 2019-10-09 | 4.531 | 65,657,085 | +12,608 | 15.93% | 297,469,489 |
| 2019-10-10 | 2019-10-08 | 4.683 | 65,644,477 | -42,025 | 15.93% | 307,409,421 |
| 2019-10-09 | 2019-10-04 | 4.683 | 65,686,502 | -62,250 | 15.94% | 307,606,222 |
| 2019-10-08 | 2019-10-03 | 4.645 | 65,748,752 | -26,265 | 15.95% | 305,394,501 |
| 2019-10-04 | 2019-10-02 | 4.721 | 65,775,017 | -5,253 | 15.96% | 310,524,966 |
| 2019-10-03 | 2019-09-30 | 4.569 | 65,780,270 | -2,101 | 15.96% | 300,532,031 |
| 2019-10-02 | 2019-09-27 | 4.378 | 65,782,371 | +5,253 | 15.96% | 288,019,062 |
| 2019-09-27 | 2019-09-25 | 4.493 | 65,777,118 | +16,284 | 15.96% | 295,509,003 |
| 2019-09-26 | 2019-09-24 | 4.493 | 65,760,834 | +13,396 | 15.95% | 295,435,846 |
| 2019-09-25 | 2019-09-23 | 4.493 | 65,747,438 | +28,892 | 15.95% | 295,375,663 |
| 2019-09-24 | 2019-09-20 | 4.378 | 65,718,546 | +440,473 | 15.94% | 287,739,613 |
| 2019-09-23 | 2019-09-19 | 4.264 | 65,278,073 | +143,147 | 15.84% | 278,355,122 |
| 2019-09-20 | 2019-09-18 | 3.731 | 65,134,926 | +78,796 | 15.80% | 243,026,632 |
| 2019-09-19 | 2019-09-17 | 3.769 | 65,056,130 | +84,313 | 15.78% | 245,209,498 |
| 2019-09-18 | 2019-09-16 | 3.845 | 64,971,817 | +21,537 | 15.76% | 249,839,013 |
| 2019-09-17 | 2019-09-13 | 3.845 | 64,950,280 | +7,092 | 15.76% | 249,756,195 |
| 2019-09-13 | 2019-09-11 | 3.845 | 64,943,188 | +46,227 | 15.76% | 249,728,924 |
| 2019-09-09 | 2019-09-05 | 4.074 | 64,896,961 | +1,576 | 15.75% | 264,375,987 |
| 2019-08-30 | 2019-08-28 | 3.769 | 64,895,385 | +16,285 | 15.74% | 244,603,618 |
| 2019-08-29 | 2019-08-27 | 3.807 | 64,879,100 | -13,921 | 15.74% | 247,012,360 |
| 2019-08-28 | 2019-08-26 | 3.769 | 64,893,021 | +1,314 | 15.74% | 244,594,708 |
| 2019-08-26 | 2019-08-22 | 3.960 | 64,891,707 | -2,364 | 15.74% | 256,942,773 |
| 2019-08-22 | 2019-08-20 | 3.807 | 64,894,071 | -32,570 | 15.74% | 247,069,359 |
| 2019-08-16 | 2019-08-14 | 3.769 | 64,926,641 | -525 | 15.75% | 244,721,428 |
| 2019-08-12 | 2019-08-08 | 3.845 | 64,927,166 | -1,313 | 15.75% | 249,667,314 |
| 2019-08-09 | 2019-08-07 | 3.731 | 64,928,479 | -202,245 | 15.75% | 242,256,352 |
| 2019-08-08 | 2019-08-06 | 3.693 | 65,130,724 | -151,026 | 15.80% | 240,531,250 |
| 2019-08-07 | 2019-08-05 | 3.655 | 65,281,750 | +15,759 | 15.84% | 238,603,544 |
| 2019-08-06 | 2019-08-02 | 3.731 | 65,265,991 | +3,677 | 15.83% | 243,515,652 |
| 2019-07-24 | 2019-07-22 | 3.807 | 65,262,314 | +22,326 | 15.83% | 248,471,360 |
| 2019-07-22 | 2019-07-18 | 3.769 | 65,239,988 | -6,829 | 15.83% | 245,902,495 |
| 2019-07-19 | 2019-07-17 | 3.693 | 65,246,817 | -37,035 | 15.83% | 240,959,988 |
| 2019-07-18 | 2019-07-16 | 3.807 | 65,283,852 | -5,253 | 15.84% | 248,553,361 |
| 2019-07-17 | 2019-07-15 | 3.807 | 65,289,105 | -11,294 | 15.84% | 248,573,361 |
| 2019-07-15 | 2019-07-11 | 3.807 | 65,300,399 | +263 | 15.84% | 248,616,360 |
| 2019-07-08 | 2019-07-04 | 3.769 | 65,300,136 | +39,398 | 15.84% | 246,129,205 |
| 2019-07-05 | 2019-07-03 | 3.769 | 65,260,738 | +18,911 | 15.83% | 245,980,706 |
| 2019-07-02 | 2019-06-27 | 3.807 | 65,241,827 | +39,398 | 15.83% | 248,393,360 |
| 2019-06-27 | 2019-06-25 | 3.769 | 65,202,429 | -525 | 15.82% | 245,760,928 |
| 2019-06-25 | 2019-06-21 | 3.731 | 65,202,954 | +52,531 | 15.82% | 243,280,453 |
| 2019-06-24 | 2019-06-20 | 3.883 | 65,150,423 | +3,677 | 15.81% | 253,006,268 |
| 2019-06-21 | 2019-06-19 | 3.845 | 65,146,746 | +17,336 | 15.81% | 250,511,675 |
| 2019-06-20 | 2019-06-18 | 3.921 | 65,129,410 | +26,002 | 15.80% | 255,404,319 |
| 2019-06-19 | 2019-06-17 | 3.960 | 65,103,408 | +235,235 | 15.80% | 257,781,016 |
| 2019-06-18 | 2019-06-14 | 4.036 | 64,868,173 | +15,234 | 15.74% | 261,789,004 |
| 2019-06-17 | 2019-06-13 | 4.150 | 64,852,939 | +2,889 | 15.73% | 269,134,906 |
| 2019-06-14 | 2019-06-12 | 4.150 | 64,850,050 | +38,347 | 15.73% | 269,122,917 |
| 2019-06-13 | 2019-06-11 | 4.074 | 64,811,703 | +1,839 | 15.72% | 264,028,665 |
| 2019-06-12 | 2019-06-10 | 4.150 | 64,809,864 | +26,266 | 15.72% | 268,956,148 |
| 2019-06-11 | 2019-06-06 | 4.340 | 64,783,598 | +19,699 | 15.72% | 281,179,584 |
| 2019-06-05 | 2019-06-03 | 4.226 | 64,763,899 | -70,129 | 15.71% | 273,696,872 |
| 2019-05-30 | 2019-05-28 | 4.264 | 64,834,028 | -2,102 | 15.73% | 276,461,650 |
| 2019-05-22 | 2019-05-20 | 4.378 | 64,836,130 | +13,921 | 15.73% | 283,876,076 |
| 2019-05-17 | 2019-05-15 | 4.607 | 64,822,209 | +20,750 | 15.73% | 298,622,870 |
| 2019-05-14 | 2019-05-09 | 4.759 | 64,801,459 | +9,718 | 15.72% | 308,395,950 |
| 2019-05-10 | 2019-05-08 | 4.873 | 64,791,741 | +37,560 | 15.72% | 315,750,094 |
| 2019-05-09 | 2019-05-07 | 4.721 | 64,754,181 | +21,012 | 15.71% | 305,705,582 |
| 2019-05-07 | 2019-05-03 | 4.873 | 64,733,169 | +19,437 | 15.71% | 315,464,654 |
| 2019-05-06 | 2019-05-02 | 4.988 | 64,713,732 | +1,576 | 15.70% | 322,761,415 |
| 2019-05-03 | 2019-04-30 | 5.102 | 64,712,156 | +12,082 | 15.70% | 330,144,857 |
| 2019-05-02 | 2019-04-29 | 4.911 | 64,700,074 | +396,347 | 15.70% | 317,766,680 |
| 2019-04-30 | 2019-04-26 | 4.759 | 64,303,727 | -1,576 | 15.60% | 306,027,199 |
| 2019-04-26 | 2019-04-24 | 4.759 | 64,305,303 | +5,253 | 15.60% | 306,034,699 |
| 2019-04-24 | 2019-04-18 | 4.949 | 64,300,050 | +969 | 15.60% | 318,250,087 |
| 2019-04-18 | 2019-04-16 | 4.988 | 64,299,081 | -3,152 | 15.60% | 320,693,332 |
| 2019-04-16 | 2019-04-12 | 5.102 | 64,302,233 | -5,253 | 15.60% | 328,053,535 |
| 2019-04-15 | 2019-04-11 | 4.911 | 64,307,486 | -890,139 | 15.60% | 315,838,531 |
| 2019-04-12 | 2019-04-10 | 4.721 | 65,197,625 | +2,627 | 15.82% | 307,799,089 |
| 2019-04-09 | 2019-04-04 | 4.607 | 65,194,998 | -11,032 | 15.82% | 300,340,234 |
| 2019-04-08 | 2019-04-03 | 4.683 | 65,206,030 | +1,051 | 15.82% | 305,356,198 |
| 2019-04-04 | 2019-04-02 | 4.721 | 65,204,979 | +5,253 | 15.82% | 307,833,807 |
| 2019-04-03 | 2019-04-01 | 4.759 | 65,199,726 | +5,516 | 15.82% | 310,291,338 |
| 2019-04-02 | 2019-03-29 | 4.569 | 65,194,210 | -10,507 | 15.82% | 297,854,484 |
| 2019-04-01 | 2019-03-28 | 4.531 | 65,204,717 | -262 | 15.82% | 295,419,966 |
| 2019-03-29 | 2019-03-27 | 4.493 | 65,204,979 | +525 | 15.82% | 292,938,623 |
| 2019-03-22 | 2019-03-20 | 4.455 | 65,204,454 | -525 | 15.82% | 290,453,753 |
| 2019-03-21 | 2019-03-19 | 4.569 | 65,204,979 | -19,437 | 15.82% | 297,903,684 |
| 2019-03-20 | 2019-03-18 | 4.416 | 65,224,416 | -40,711 | 15.82% | 288,059,404 |
| 2019-03-19 | 2019-03-15 | 4.378 | 65,265,127 | -107,952 | 15.83% | 285,754,380 |
| 2019-03-18 | 2019-03-14 | 4.416 | 65,373,079 | -1,313 | 15.86% | 288,715,964 |
| 2019-03-15 | 2019-03-13 | 4.455 | 65,374,392 | -4,202 | 15.86% | 291,210,744 |
| 2019-03-14 | 2019-03-12 | 4.340 | 65,378,594 | +8,930 | 15.86% | 283,762,039 |
| 2019-03-13 | 2019-03-11 | 4.416 | 65,369,664 | -525 | 15.86% | 288,700,882 |
| 2019-03-11 | 2019-03-07 | 4.531 | 65,370,189 | +18,385 | 15.86% | 296,169,663 |
| 2019-03-08 | 2019-03-06 | 4.531 | 65,351,804 | +5,254 | 15.86% | 296,086,367 |
| 2019-02-21 | 2019-02-19 | 4.797 | 65,346,550 | +55,945 | 15.85% | 313,478,007 |
| 2019-02-20 | 2019-02-18 | 4.911 | 65,290,605 | +177,292 | 15.84% | 320,667,002 |
| 2019-02-19 | 2019-02-15 | 4.797 | 65,113,313 | -518,218 | 15.80% | 312,359,132 |
| 2019-02-18 | 2019-02-14 | 4.797 | 65,631,531 | -526 | 15.92% | 314,845,108 |
| 2019-02-15 | 2019-02-13 | 4.797 | 65,632,057 | -8,142 | 15.92% | 314,847,631 |
| 2019-02-14 | 2019-02-12 | 4.911 | 65,640,199 | -12,870 | 15.93% | 322,383,991 |
| 2019-02-12 | 2019-02-08 | 4.569 | 65,653,069 | -1,313 | 15.93% | 299,950,885 |
| 2019-02-11 | 2019-02-04 | 4.416 | 65,654,382 | -5,254 | 15.93% | 289,958,321 |
| 2019-02-08 | 2019-01-31 | 4.378 | 65,659,636 | +2,627 | 15.93% | 287,481,684 |
| 2019-01-30 | 2019-01-28 | 4.645 | 65,657,009 | -7,354,348 | 15.93% | 304,968,367 |
| 2019-01-28 | 2019-01-24 | 4.683 | 73,011,357 | -2,626 | 17.71% | 341,908,109 |
| 2019-01-24 | 2019-01-22 | 4.607 | 73,013,983 | -2,627 | 17.71% | 336,360,725 |
| 2019-01-23 | 2019-01-21 | 4.493 | 73,016,610 | -319,914 | 17.72% | 328,033,004 |
| 2019-01-22 | 2019-01-18 | 4.455 | 73,336,524 | +196,991 | 17.79% | 326,678,123 |
| 2019-01-18 | 2019-01-16 | 4.531 | 73,139,533 | +13,921 | 17.74% | 331,369,867 |
| 2019-01-15 | 2019-01-11 | 3.998 | 73,125,612 | +4,203 | 17.74% | 292,329,525 |
| 2019-01-14 | 2019-01-10 | 3.960 | 73,121,409 | -26,791 | 17.74% | 289,528,793 |
| 2019-01-10 | 2019-01-08 | 3.921 | 73,148,200 | -2,101 | 17.75% | 286,849,923 |
| 2019-01-09 | 2019-01-07 | 3.921 | 73,150,301 | +39,398 | 17.75% | 286,858,162 |
| 2019-01-08 | 2019-01-04 | 3.998 | 73,110,903 | -2,627 | 17.74% | 292,270,724 |
| 2019-01-07 | 2019-01-03 | 3.883 | 73,113,530 | +1,051 | 17.74% | 283,930,334 |
| 2019-01-04 | 2019-01-02 | 3.845 | 73,112,479 | +16,285 | 17.74% | 281,142,662 |
| 2019-01-03 | 2018-12-31 | 3.883 | 73,096,194 | +49,116 | 17.73% | 283,863,011 |
| 2019-01-02 | 2018-12-27 | 3.845 | 73,047,078 | -245,845 | 17.72% | 280,891,172 |
| 2018-12-28 | 2018-12-24 | 3.998 | 73,292,923 | +43,863 | 17.78% | 292,998,374 |
| 2018-12-27 | 2018-12-20 | 3.807 | 73,249,060 | +3,940 | 17.77% | 278,879,072 |
| 2018-12-21 | 2018-12-19 | 3.769 | 73,245,120 | -37,034 | 17.77% | 276,075,431 |
| 2018-12-20 | 2018-12-18 | 3.807 | 73,282,154 | +44,651 | 17.78% | 279,005,070 |
| 2018-12-17 | 2018-12-13 | 4.340 | 73,237,503 | +1,313 | 17.77% | 317,871,981 |
| 2018-12-13 | 2018-12-11 | 4.302 | 73,236,190 | +153,233 | 17.77% | 315,077,982 |
| 2018-12-12 | 2018-12-10 | 4.226 | 73,082,957 | +17,336 | 17.73% | 308,853,807 |
| 2018-12-11 | 2018-12-07 | 4.302 | 73,065,621 | -5,253 | 17.73% | 314,344,157 |
| 2018-12-10 | 2018-12-06 | 4.302 | 73,070,874 | +525 | 17.73% | 314,366,756 |
| 2018-12-07 | 2018-12-05 | 4.188 | 73,070,349 | +2,364 | 17.73% | 306,018,538 |
| 2018-12-06 | 2018-12-04 | 4.264 | 73,067,985 | +52,531 | 17.73% | 311,572,431 |
| 2018-12-05 | 2018-12-03 | 4.455 | 73,015,454 | -31,519 | 17.72% | 325,247,914 |
| 2018-12-04 | 2018-11-30 | 4.455 | 73,046,973 | -107,426 | 17.72% | 325,388,316 |
| 2018-12-03 | 2018-11-29 | 4.378 | 73,154,399 | +41,476,683 | 17.75% | 320,296,473 |
| 2018-11-30 | 2018-11-28 | 4.264 | 31,677,716 | -4,465 | 7.69% | 135,078,352 |
| 2018-11-29 | 2018-11-27 | 4.264 | 31,682,181 | -15,759 | 7.69% | 135,097,391 |
| 2018-11-28 | 2018-11-26 | 4.340 | 31,697,940 | -788 | 7.69% | 137,578,243 |
| 2018-11-27 | 2018-11-23 | 4.455 | 31,698,728 | -5,516 | 7.69% | 141,202,233 |
| 2018-11-26 | 2018-11-22 | 4.340 | 31,704,244 | +1,313 | 7.69% | 137,605,604 |
| 2018-11-23 | 2018-11-21 | 4.416 | 31,702,931 | +79,059 | 7.69% | 140,013,939 |
| 2018-11-21 | 2018-11-19 | 4.416 | 31,623,872 | -28,892 | 7.67% | 139,664,780 |
| 2018-11-20 | 2018-11-16 | 4.531 | 31,652,764 | -30,993 | 7.68% | 143,407,700 |
| 2018-11-19 | 2018-11-15 | 4.645 | 31,683,757 | +72,574 | 7.69% | 147,166,978 |
| 2018-11-16 | 2018-11-14 | 4.569 | 31,611,183 | -26,528 | 7.67% | 144,422,834 |
| 2018-11-15 | 2018-11-13 | 4.531 | 31,637,711 | -31,256 | 7.68% | 143,339,500 |
| 2018-11-14 | 2018-11-12 | 4.683 | 31,668,967 | -96,131 | 7.68% | 148,304,004 |
| 2018-11-13 | 2018-11-09 | 4.683 | 31,765,098 | -27,579 | 7.71% | 148,754,180 |
| 2018-11-12 | 2018-11-08 | 4.835 | 31,792,677 | -11,557 | 7.71% | 153,725,066 |
| 2018-11-09 | 2018-11-07 | 4.873 | 31,804,234 | -26,266 | 7.72% | 154,991,820 |
| 2018-11-07 | 2018-11-05 | 4.873 | 31,830,500 | -1,050 | 7.72% | 155,119,822 |
| 2018-11-06 | 2018-11-02 | 4.797 | 31,831,550 | +1,838 | 7.72% | 152,701,112 |
| 2018-11-05 | 2018-11-01 | 4.759 | 31,829,712 | -28,366 | 7.72% | 151,480,451 |
| 2018-11-02 | 2018-10-31 | 4.988 | 31,858,078 | -788 | 7.73% | 158,892,989 |
| 2018-11-01 | 2018-10-30 | 4.873 | 31,858,866 | -74,069 | 7.73% | 155,258,059 |
| 2018-10-31 | 2018-10-29 | 5.026 | 31,932,935 | -22,851 | 7.75% | 160,482,114 |
| 2018-10-30 | 2018-10-26 | 5.178 | 31,955,786 | +240,855 | 7.75% | 165,463,528 |
| 2018-10-29 | 2018-10-25 | 5.064 | 31,714,931 | +88,514 | 7.70% | 160,593,987 |
| 2018-10-26 | 2018-10-24 | 4.873 | 31,626,417 | +51,744 | 7.67% | 154,125,263 |
| 2018-10-25 | 2018-10-23 | 4.721 | 31,574,673 | +3,939 | 7.66% | 149,064,564 |
| 2018-10-24 | 2018-10-22 | 5.140 | 31,570,734 | +2,102 | 7.66% | 162,267,788 |
| 2018-10-22 | 2018-10-18 | 5.406 | 31,568,632 | -3,152 | 7.66% | 170,670,309 |
| 2018-10-19 | 2018-10-16 | 5.597 | 31,571,784 | -3,677 | 7.66% | 176,697,468 |
| 2018-10-15 | 2018-10-11 | 5.787 | 31,575,461 | +2,626 | 7.66% | 182,728,865 |
| 2018-10-12 | 2018-10-10 | 5.977 | 31,572,835 | -33,357 | 7.66% | 188,723,986 |
| 2018-10-11 | 2018-10-09 | 5.977 | 31,606,192 | -9,456 | 7.67% | 188,923,375 |
| 2018-10-10 | 2018-10-08 | 5.939 | 31,615,648 | -182,282 | 7.67% | 187,776,204 |
| 2018-10-08 | 2018-10-04 | 6.168 | 31,797,930 | -40,975 | 7.72% | 196,122,641 |
| 2018-10-04 | 2018-10-02 | 6.130 | 31,838,905 | -15,759 | 7.73% | 195,163,172 |
| 2018-10-03 | 2018-09-28 | 6.130 | 31,854,664 | -100,597 | 7.73% | 195,259,770 |
| 2018-10-02 | 2018-09-27 | 6.130 | 31,955,261 | -22,063 | 7.75% | 195,876,400 |
| 2018-09-26 | 2018-09-21 | 6.244 | 31,977,324 | +26,266 | 7.76% | 199,664,031 |
| 2018-09-24 | 2018-09-20 | 6.358 | 31,951,058 | +41,236 | 7.75% | 203,149,418 |
| 2018-09-21 | 2018-09-19 | 6.168 | 31,909,822 | -2,363 | 7.74% | 196,812,766 |
| 2018-09-20 | 2018-09-18 | 6.206 | 31,912,185 | -7,880 | 7.74% | 198,042,324 |
| 2018-09-18 | 2018-09-14 | 6.168 | 31,920,065 | -117,932 | 7.75% | 196,875,943 |
| 2018-09-17 | 2018-09-13 | 6.130 | 32,037,997 | +2,364 | 7.78% | 196,383,548 |
| 2018-09-14 | 2018-09-12 | 6.168 | 32,035,633 | +6,303 | 7.78% | 197,588,741 |
| 2018-09-13 | 2018-09-11 | 6.168 | 32,029,330 | -3,152 | 7.77% | 197,549,865 |
| 2018-09-12 | 2018-09-10 | 6.244 | 32,032,482 | -63,037 | 7.77% | 200,008,433 |
| 2018-09-11 | 2018-09-07 | 6.244 | 32,095,519 | -131,327 | 7.79% | 200,402,031 |
| 2018-09-10 | 2018-09-06 | 6.130 | 32,226,846 | -18,386 | 7.82% | 197,541,137 |
| 2018-09-07 | 2018-09-05 | 6.130 | 32,245,232 | -7,355 | 7.83% | 197,653,837 |
| 2018-09-06 | 2018-09-04 | 6.244 | 32,252,587 | -1,838 | 7.83% | 201,382,752 |
| 2018-09-05 | 2018-09-03 | 6.244 | 32,254,425 | +4,465 | 7.83% | 201,394,229 |
| 2018-09-04 | 2018-08-31 | 6.092 | 32,249,960 | -3,415 | 7.83% | 196,454,975 |
| 2018-09-03 | 2018-08-30 | 6.168 | 32,253,375 | -13,395 | 7.83% | 198,931,725 |
| 2018-08-31 | 2018-08-29 | 6.130 | 32,266,770 | -37,822 | 7.83% | 197,785,859 |
| 2018-08-30 | 2018-08-28 | 6.054 | 32,304,592 | -22,851 | 7.84% | 195,557,850 |
| 2018-08-29 | 2018-08-27 | 6.015 | 32,327,443 | -10,507 | 7.85% | 194,465,386 |
| 2018-08-28 | 2018-08-24 | 6.625 | 32,337,950 | -33,620 | 7.85% | 214,227,689 |
| 2018-08-27 | 2018-08-23 | 6.625 | 32,371,570 | -22,588 | 7.86% | 214,450,409 |
| 2018-08-24 | 2018-08-22 | 6.625 | 32,394,158 | -49,904 | 7.86% | 214,600,047 |
| 2018-08-23 | 2018-08-21 | 6.625 | 32,444,062 | -258,191 | 7.87% | 214,930,644 |
| 2018-08-22 | 2018-08-20 | 6.472 | 32,702,253 | -8,142 | 7.94% | 211,660,815 |
| 2018-08-21 | 2018-08-17 | 6.549 | 32,710,395 | +129,227 | 7.94% | 214,204,260 |
| 2018-08-20 | 2018-08-16 | 6.472 | 32,581,168 | +39,398 | 7.91% | 210,877,109 |
| 2018-08-17 | 2018-08-15 | 6.396 | 32,541,770 | +166,786 | 7.90% | 208,144,204 |
| 2018-08-16 | 2018-08-14 | 6.587 | 32,374,984 | +105,062 | 7.86% | 213,240,422 |
| 2018-08-15 | 2018-08-13 | 6.587 | 32,269,922 | +267,383 | 7.83% | 212,548,423 |
| 2018-08-14 | 2018-08-10 | 6.549 | 32,002,539 | +141,046 | 7.77% | 209,568,860 |
| 2018-08-13 | 2018-08-09 | 6.549 | 31,861,493 | +380,850 | 7.73% | 208,645,219 |
| 2018-08-10 | 2018-08-08 | 6.434 | 31,480,643 | +307,307 | 7.64% | 202,555,559 |
| 2018-08-09 | 2018-08-07 | 6.434 | 31,173,336 | +4,202 | 7.57% | 200,578,257 |
| 2018-08-08 | 2018-08-06 | 6.549 | 31,169,134 | +171,252 | 7.57% | 204,111,301 |
| 2018-08-07 | 2018-08-03 | 6.320 | 30,997,882 | +91,929 | 7.52% | 195,908,815 |
| 2018-08-06 | 2018-08-02 | 6.320 | 30,905,953 | +232,450 | 7.50% | 195,327,817 |
| 2018-08-03 | 2018-08-01 | 6.282 | 30,673,503 | +185,172 | 7.44% | 192,690,893 |
| 2018-08-02 | 2018-07-31 | 6.320 | 30,488,331 | +25,477 | 7.40% | 192,688,416 |
| 2018-08-01 | 2018-07-30 | 6.358 | 30,462,854 | -26,265 | 7.39% | 193,687,204 |
| 2018-07-30 | 2018-07-26 | 6.396 | 30,489,119 | -263 | 7.40% | 195,015,004 |
| 2018-07-27 | 2018-07-25 | 6.358 | 30,489,382 | -49,904 | 7.40% | 193,855,872 |
| 2018-07-26 | 2018-07-24 | 6.320 | 30,539,286 | -13,133 | 7.41% | 193,010,456 |
| 2018-07-25 | 2018-07-23 | 6.282 | 30,552,419 | +11,294 | 7.42% | 191,930,243 |
| 2018-07-23 | 2018-07-19 | 6.434 | 30,541,125 | +420,249 | 7.41% | 196,510,429 |
| 2018-07-20 | 2018-07-18 | 6.244 | 30,120,876 | -4,728 | 7.31% | 188,072,508 |
| 2018-07-19 | 2018-07-17 | 6.244 | 30,125,604 | +475,143 | 7.31% | 188,102,029 |
| 2018-07-18 | 2018-07-16 | 6.130 | 29,650,461 | -19,962 | 7.20% | 181,748,650 |
| 2018-07-17 | 2018-07-13 | 6.168 | 29,670,423 | -81,423 | 7.20% | 183,000,645 |
| 2018-07-16 | 2018-07-12 | 6.054 | 29,751,846 | -1,838 | 7.22% | 180,104,644 |
| 2018-07-13 | 2018-07-11 | 5.901 | 29,753,684 | +3,677 | 7.22% | 175,584,556 |
| 2018-07-12 | 2018-07-10 | 6.130 | 29,750,007 | +1,313 | 7.22% | 182,358,838 |
| 2018-07-11 | 2018-07-09 | 5.749 | 29,748,694 | +996,777 | 7.22% | 171,024,654 |
| 2018-07-10 | 2018-07-06 | 5.559 | 28,751,917 | +76,170 | 6.98% | 159,820,885 |
| 2018-07-09 | 2018-07-05 | 5.597 | 28,675,747 | +210,124 | 6.96% | 160,489,249 |
| 2018-07-06 | 2018-07-04 | 5.711 | 28,465,623 | +71,442 | 6.91% | 162,564,541 |
| 2018-07-05 | 2018-07-03 | 5.711 | 28,394,181 | -2,626 | 6.89% | 162,156,542 |
| 2018-07-04 | 2018-06-29 | 5.901 | 28,396,807 | -47,016 | 6.89% | 167,577,257 |
| 2018-07-03 | 2018-06-28 | 5.901 | 28,443,823 | -4,990 | 6.90% | 167,854,711 |
| 2018-06-28 | 2018-06-26 | 5.977 | 28,448,813 | -7,354 | 6.90% | 170,050,405 |
| 2018-06-27 | 2018-06-25 | 6.092 | 28,456,167 | -116,094 | 6.91% | 173,344,574 |
| 2018-06-26 | 2018-06-22 | 6.092 | 28,572,261 | -57,521 | 6.93% | 174,051,776 |
| 2018-06-25 | 2018-06-21 | 6.168 | 28,629,782 | -510,077 | 6.95% | 176,582,200 |
| 2018-06-22 | 2018-06-20 | 6.092 | 29,139,859 | -136,843 | 7.07% | 177,509,376 |
| 2018-06-21 | 2018-06-19 | 6.320 | 29,276,702 | -1,005,707 | 7.11% | 185,030,835 |
| 2018-06-20 | 2018-06-15 | 5.863 | 30,282,409 | +10,506 | 7.35% | 177,551,772 |
| 2018-06-15 | 2018-06-13 | 5.825 | 30,271,903 | -10,506 | 7.35% | 176,337,639 |
| 2018-06-14 | 2018-06-12 | 5.825 | 30,282,409 | -58,835 | 7.35% | 176,398,838 |
| 2018-06-13 | 2018-06-11 | 5.787 | 30,341,244 | -22,063 | 7.36% | 175,586,386 |
| 2018-06-12 | 2018-06-08 | 5.711 | 30,363,307 | -24,427 | 7.37% | 173,402,038 |
| 2018-06-11 | 2018-06-07 | 5.977 | 30,387,734 | -22,851 | 7.38% | 181,640,144 |
| 2018-06-08 | 2018-06-06 | 6.015 | 30,410,585 | -1,363,706 | 7.38% | 182,934,547 |
| 2018-06-07 | 2018-06-05 | 6.092 | 31,774,291 | -12,345 | 7.71% | 193,557,373 |
| 2018-06-06 | 2018-06-04 | 5.977 | 31,786,636 | -2,627 | 7.72% | 190,001,964 |
| 2018-06-05 | 2018-06-01 | 6.015 | 31,789,263 | +2,627 | 7.72% | 191,227,970 |
| 2018-06-04 | 2018-05-31 | 5.901 | 31,786,636 | +102,961 | 7.72% | 187,581,557 |
| 2018-06-01 | 2018-05-30 | 5.673 | 31,683,675 | -13,133 | 7.69% | 179,736,254 |
| 2018-05-31 | 2018-05-29 | 5.597 | 31,696,808 | +5,778 | 7.69% | 177,397,188 |
| 2018-05-30 | 2018-05-28 | 5.559 | 31,691,030 | -18,911 | 7.69% | 176,158,287 |
| 2018-05-29 | 2018-05-25 | 5.406 | 31,709,941 | +3,415 | 7.70% | 171,434,272 |
| 2018-05-28 | 2018-05-24 | 5.521 | 31,706,526 | +73,543 | 7.70% | 175,037,270 |
| 2018-05-24 | 2018-05-21 | 5.635 | 31,632,983 | -34,145 | 7.68% | 178,244,333 |
| 2018-05-23 | 2018-05-18 | 5.939 | 31,667,128 | +10,506 | 7.69% | 188,081,961 |
| 2018-05-21 | 2018-05-17 | 5.863 | 31,656,622 | +23,639 | 7.68% | 185,609,055 |
| 2018-05-18 | 2018-05-16 | 5.901 | 31,632,983 | +2,627 | 7.68% | 186,674,809 |
| 2018-05-17 | 2018-05-15 | 5.977 | 31,630,356 | +84,837 | 7.68% | 189,067,813 |
| 2018-05-16 | 2018-05-14 | 5.825 | 31,545,519 | +81,423 | 7.66% | 183,756,613 |
| 2018-05-14 | 2018-05-10 | 5.977 | 31,464,096 | -9,455 | 7.64% | 188,074,008 |
| 2018-05-10 | 2018-05-08 | 5.939 | 31,473,551 | +263 | 7.64% | 186,932,241 |
| 2018-05-09 | 2018-05-07 | 6.092 | 31,473,288 | +2,750,000 | 7.64% | 191,723,773 |
| 2018-05-08 | 2018-05-04 | 5.673 | 28,723,288 | +13,133 | 6.97% | 162,942,468 |
| 2018-05-04 | 2018-05-02 | 5.825 | 28,710,155 | -22,588 | 6.97% | 167,240,261 |
| 2018-05-02 | 2018-04-27 | 5.635 | 28,732,743 | +21,012 | 6.97% | 161,902,171 |
| 2018-04-30 | 2018-04-26 | 5.597 | 28,711,731 | +1,576 | 6.97% | 160,690,640 |
| 2018-04-26 | 2018-04-24 | 5.635 | 28,710,155 | +156,017 | 6.97% | 161,774,893 |
| 2018-04-25 | 2018-04-23 | 5.368 | 28,554,138 | -9,193 | 6.93% | 153,285,839 |
| 2018-04-24 | 2018-04-20 | 5.368 | 28,563,331 | +201,720 | 6.93% | 153,335,189 |
| 2018-04-20 | 2018-04-18 | 5.368 | 28,361,611 | -34,408 | 6.88% | 152,252,305 |
| 2018-04-19 | 2018-04-17 | 5.178 | 28,396,019 | -5,253 | 6.89% | 147,031,448 |
| 2018-04-17 | 2018-04-13 | 5.330 | 28,401,272 | +2,104 | 6.89% | 151,383,902 |
| 2018-04-16 | 2018-04-12 | 5.292 | 28,399,168 | -10,507 | 6.89% | 150,291,454 |
| 2018-04-13 | 2018-04-11 | 5.254 | 28,409,675 | -17,072 | 6.90% | 149,265,425 |
| 2018-04-11 | 2018-04-09 | 5.064 | 28,426,747 | -2,364 | 6.90% | 143,943,704 |
| 2018-04-06 | 2018-04-03 | 4.721 | 28,429,111 | +52,531 | 6.90% | 134,214,313 |
| 2018-04-04 | 2018-03-29 | 4.911 | 28,376,580 | -4,465 | 6.89% | 139,368,181 |
| 2018-04-03 | 2018-03-28 | 5.102 | 28,381,045 | -11,557 | 6.89% | 144,792,828 |
| 2018-03-28 | 2018-03-26 | 5.102 | 28,392,602 | +334,360 | 6.89% | 144,851,788 |
| 2018-03-27 | 2018-03-23 | 5.178 | 28,058,242 | -2,308,477 | 6.81% | 145,282,476 |
| 2018-03-26 | 2018-03-22 | 5.178 | 30,366,719 | +16,547 | 7.37% | 157,235,515 |
| 2018-03-23 | 2018-03-21 | 5.330 | 30,350,172 | -37,034 | 7.37% | 161,771,891 |
| 2018-03-22 | 2018-03-20 | 5.406 | 30,387,206 | +118,720 | 7.38% | 164,283,135 |
| 2018-03-21 | 2018-03-19 | 5.292 | 30,268,486 | +8,930 | 7.35% | 160,184,086 |
| 2018-03-20 | 2018-03-16 | 5.254 | 30,259,556 | -42,025 | 7.34% | 158,984,764 |
| 2018-03-19 | 2018-03-15 | 5.444 | 30,301,581 | +64,876 | 7.35% | 164,973,882 |
| 2018-03-16 | 2018-03-14 | 5.368 | 30,236,705 | -314,136 | 7.34% | 162,318,285 |
| 2018-03-15 | 2018-03-13 | 5.368 | 30,550,841 | -141,045 | 7.42% | 164,004,646 |
| 2018-03-14 | 2018-03-12 | 5.635 | 30,691,886 | -20,750 | 7.45% | 172,941,476 |
| 2018-03-13 | 2018-03-09 | 5.673 | 30,712,636 | -10,506 | 7.45% | 174,227,711 |
| 2018-03-12 | 2018-03-08 | 5.635 | 30,723,142 | +1,111,031 | 7.46% | 173,117,596 |
| 2018-03-09 | 2018-03-07 | 5.635 | 29,612,111 | +54,370 | 7.19% | 166,857,200 |
| 2018-03-08 | 2018-03-06 | 5.482 | 29,557,741 | +137,631 | 7.17% | 162,049,464 |
| 2018-03-07 | 2018-03-05 | 5.368 | 29,420,110 | +47,541 | 7.14% | 157,934,596 |
| 2018-03-06 | 2018-03-02 | 5.482 | 29,372,569 | +525 | 7.13% | 161,034,264 |
| 2018-03-05 | 2018-03-01 | 5.559 | 29,372,044 | -22,325 | 7.13% | 163,267,933 |
| 2018-02-28 | 2018-02-26 | 5.559 | 29,394,369 | +3,677 | 7.13% | 163,392,029 |
| 2018-02-27 | 2018-02-23 | 5.635 | 29,390,692 | -46,490 | 7.13% | 165,609,557 |
| 2018-02-26 | 2018-02-22 | 5.521 | 29,437,182 | -7,880 | 7.14% | 162,509,257 |
| 2018-02-23 | 2018-02-21 | 5.711 | 29,445,062 | -22,326 | 7.15% | 168,158,026 |
| 2018-02-22 | 2018-02-20 | 5.635 | 29,467,388 | +5,254 | 7.15% | 166,041,721 |
| 2018-02-21 | 2018-02-15 | 5.444 | 29,462,134 | +525 | 7.15% | 160,403,598 |
| 2018-02-20 | 2018-02-13 | 5.330 | 29,461,609 | +34,145 | 7.15% | 157,035,690 |
| 2018-02-14 | 2018-02-12 | 5.330 | 29,427,464 | -4,202 | 7.14% | 156,853,691 |
| 2018-02-13 | 2018-02-09 | 5.368 | 29,431,666 | -21,801 | 7.14% | 157,996,631 |
| 2018-02-12 | 2018-02-08 | 5.521 | 29,453,467 | +52,531 | 7.15% | 162,599,159 |
| 2018-02-09 | 2018-02-07 | 5.597 | 29,400,936 | +28,104 | 7.14% | 164,547,906 |
| 2018-02-08 | 2018-02-06 | 5.482 | 29,372,832 | -3,677 | 7.13% | 161,035,706 |
| 2018-02-07 | 2018-02-05 | 5.711 | 29,376,509 | +25,215 | 7.13% | 167,766,526 |
| 2018-02-06 | 2018-02-02 | 5.863 | 29,351,294 | +7,617 | 7.12% | 172,092,460 |
| 2018-02-05 | 2018-02-01 | 5.939 | 29,343,677 | +289,446 | 7.12% | 174,282,187 |
| 2018-02-02 | 2018-01-31 | 6.015 | 29,054,231 | +20,487 | 7.05% | 174,775,414 |
| 2018-02-01 | 2018-01-30 | 6.015 | 29,033,744 | +34,408 | 7.05% | 174,652,175 |
| 2018-01-31 | 2018-01-29 | 6.092 | 28,999,336 | +140,521 | 7.04% | 176,653,361 |
| 2018-01-30 | 2018-01-26 | 5.977 | 28,858,815 | -11,294 | 7.00% | 172,501,158 |
| 2018-01-29 | 2018-01-25 | 6.054 | 28,870,109 | +15,234 | 7.01% | 174,766,994 |
| 2018-01-26 | 2018-01-24 | 6.054 | 28,854,875 | -77,221 | 7.00% | 174,674,774 |
| 2018-01-25 | 2018-01-23 | 5.977 | 28,932,096 | -91,929 | 7.02% | 172,939,189 |
| 2018-01-24 | 2018-01-22 | 5.977 | 29,024,025 | +17,598 | 7.04% | 173,488,687 |
| 2018-01-23 | 2018-01-19 | 6.282 | 29,006,427 | -91,667 | 7.04% | 182,218,324 |
| 2018-01-22 | 2018-01-18 | 5.977 | 29,098,094 | +788 | 7.06% | 173,931,428 |
| 2018-01-19 | 2018-01-17 | 5.939 | 29,097,306 | -14,184 | 7.06% | 172,818,905 |
| 2018-01-18 | 2018-01-16 | 5.977 | 29,111,490 | +44,652 | 7.07% | 174,011,502 |
| 2018-01-17 | 2018-01-15 | 5.901 | 29,066,838 | -6,829 | 7.05% | 171,531,291 |
| 2018-01-16 | 2018-01-12 | 5.901 | 29,073,667 | +788 | 7.06% | 171,571,591 |
| 2018-01-15 | 2018-01-11 | 5.787 | 29,072,879 | -18,386 | 7.06% | 168,246,290 |
| 2018-01-12 | 2018-01-10 | 5.977 | 29,091,265 | -89,828 | 7.06% | 173,890,609 |
| 2018-01-11 | 2018-01-09 | 5.939 | 29,181,093 | +66,977 | 7.08% | 173,316,545 |
| 2018-01-10 | 2018-01-08 | 5.977 | 29,114,116 | -32,569 | 7.07% | 174,027,199 |
| 2018-01-09 | 2018-01-05 | 5.939 | 29,146,685 | +15,759 | 7.07% | 173,112,184 |
| 2018-01-08 | 2018-01-04 | 5.635 | 29,130,926 | +94,556 | 7.07% | 164,145,837 |
| 2018-01-05 | 2018-01-03 | 5.635 | 29,036,370 | -10,244 | 7.05% | 163,613,037 |
| 2018-01-04 | 2018-01-02 | 5.406 | 29,046,614 | +1,285,579 | 7.05% | 157,035,458 |
| 2018-01-03 | 2017-12-29 | 5.406 | 27,761,035 | +788 | 6.74% | 150,085,199 |
| 2018-01-02 | 2017-12-28 | 5.444 | 27,760,247 | +8,668 | 6.74% | 151,137,847 |
| 2017-12-29 | 2017-12-27 | 5.292 | 27,751,579 | +118,720 | 6.74% | 146,864,343 |
| 2017-12-28 | 2017-12-22 | 5.521 | 27,632,859 | -13,395 | 6.71% | 152,548,412 |
| 2017-12-27 | 2017-12-21 | 5.368 | 27,646,254 | -7,355 | 6.71% | 148,412,088 |
| 2017-12-22 | 2017-12-20 | 5.330 | 27,653,609 | +788 | 6.71% | 147,398,723 |
| 2017-12-21 | 2017-12-19 | 5.254 | 27,652,821 | +9,193 | 6.71% | 145,288,887 |
| 2017-12-19 | 2017-12-15 | 5.254 | 27,643,628 | -58,669 | 6.71% | 145,240,587 |
| 2017-12-18 | 2017-12-14 | 5.330 | 27,702,297 | +126,863 | 6.72% | 147,658,239 |
| 2017-12-15 | 2017-12-13 | 5.216 | 27,575,434 | -11,032 | 6.69% | 143,832,422 |
| 2017-12-14 | 2017-12-12 | 5.140 | 27,586,466 | +2,627 | 6.70% | 141,789,381 |
| 2017-12-13 | 2017-12-11 | 5.216 | 27,583,839 | +3,940 | 6.69% | 143,876,262 |
| 2017-12-12 | 2017-12-08 | 5.292 | 27,579,899 | +35,721 | 6.69% | 145,955,794 |
| 2017-12-11 | 2017-12-07 | 5.292 | 27,544,178 | +2,626 | 6.69% | 145,766,755 |
| 2017-12-08 | 2017-12-06 | 5.444 | 27,541,552 | -39,398 | 6.68% | 149,947,185 |
| 2017-12-07 | 2017-12-05 | 5.559 | 27,580,950 | +1,051 | 6.69% | 153,311,928 |
| 2017-12-06 | 2017-12-04 | 5.711 | 27,579,899 | +3,939 | 6.69% | 157,506,253 |
| 2017-12-05 | 2017-12-01 | 5.749 | 27,575,960 | +15,760 | 6.69% | 158,533,649 |
| 2017-12-04 | 2017-11-30 | 5.863 | 27,560,200 | +91,404 | 6.69% | 161,590,920 |
| 2017-12-01 | 2017-11-29 | 5.711 | 27,468,796 | +94,030 | 6.67% | 156,871,754 |
| 2017-11-30 | 2017-11-28 | 5.711 | 27,374,766 | +2,627 | 6.64% | 156,334,757 |
| 2017-11-29 | 2017-11-27 | 5.787 | 27,372,139 | -852,579 | 6.64% | 158,404,018 |
| 2017-11-28 | 2017-11-24 | 5.863 | 28,224,718 | +39,398 | 6.85% | 165,487,121 |
| 2017-11-27 | 2017-11-23 | 5.787 | 28,185,320 | -196,085 | 6.84% | 163,109,939 |
| 2017-11-24 | 2017-11-22 | 5.863 | 28,381,405 | +422,612 | 6.89% | 166,405,808 |
| 2017-11-23 | 2017-11-21 | 6.015 | 27,958,793 | +15,760 | 6.79% | 168,185,819 |
| 2017-11-22 | 2017-11-20 | 6.015 | 27,943,033 | +90,090 | 6.78% | 168,091,015 |
| 2017-11-21 | 2017-11-17 | 6.130 | 27,852,943 | +9,193 | 6.76% | 170,730,391 |
| 2017-11-20 | 2017-11-16 | 6.206 | 27,843,750 | +14,709 | 6.76% | 172,794,215 |
| 2017-11-17 | 2017-11-15 | 6.320 | 27,829,041 | +141,834 | 6.75% | 175,881,515 |
| 2017-11-16 | 2017-11-14 | 6.358 | 27,687,207 | +125,549 | 6.72% | 176,039,241 |
| 2017-11-15 | 2017-11-13 | 6.396 | 27,561,658 | +2,889 | 6.69% | 176,290,330 |
| 2017-11-14 | 2017-11-10 | 6.434 | 27,558,769 | +1,051 | 6.69% | 177,321,088 |
| 2017-11-13 | 2017-11-09 | 6.472 | 27,557,718 | +36,246 | 6.69% | 178,363,523 |
| 2017-11-10 | 2017-11-08 | 6.244 | 27,521,472 | +263 | 6.68% | 171,842,022 |
| 2017-11-09 | 2017-11-07 | 6.396 | 27,521,209 | -287,870 | 6.68% | 176,031,609 |
| 2017-11-08 | 2017-11-06 | 5.939 | 27,809,079 | -16,022 | 6.75% | 165,167,682 |
| 2017-11-07 | 2017-11-03 | 6.168 | 27,825,101 | +1,576 | 6.75% | 171,619,105 |
| 2017-11-03 | 2017-11-01 | 6.282 | 27,823,525 | +14,446 | 6.75% | 174,787,336 |
| 2017-11-02 | 2017-10-31 | 6.206 | 27,809,079 | -44,652 | 6.75% | 172,579,052 |
| 2017-11-01 | 2017-10-30 | 6.244 | 27,853,731 | -63,825 | 6.76% | 173,916,623 |
| 2017-10-31 | 2017-10-27 | 6.396 | 27,917,556 | -8,142 | 6.78% | 178,566,730 |
| 2017-10-30 | 2017-10-26 | 6.396 | 27,925,698 | -829,203 | 6.78% | 178,618,808 |
| 2017-10-27 | 2017-10-25 | 6.815 | 28,754,901 | -788 | 6.98% | 195,965,119 |
| 2017-10-26 | 2017-10-24 | 6.853 | 28,755,689 | -111,891 | 6.98% | 197,065,297 |
| 2017-10-25 | 2017-10-23 | 6.967 | 28,867,580 | -22,063 | 7.01% | 201,129,297 |
| 2017-10-24 | 2017-10-20 | 7.043 | 28,889,643 | -41,499 | 7.01% | 203,482,831 |
| 2017-10-23 | 2017-10-19 | 7.082 | 28,931,142 | +888,300 | 7.02% | 204,876,615 |
| 2017-10-20 | 2017-10-18 | 7.158 | 28,042,842 | +31,781 | 6.81% | 200,721,430 |
| 2017-10-19 | 2017-10-17 | 7.043 | 28,011,061 | +23,639 | 6.80% | 197,294,581 |
| 2017-10-18 | 2017-10-16 | 7.120 | 27,987,422 | +722,039 | 6.79% | 199,259,195 |
| 2017-10-17 | 2017-10-13 | 7.348 | 27,265,383 | -247,684 | 6.62% | 200,346,971 |
| 2017-10-16 | 2017-10-12 | 6.510 | 27,513,067 | +42,025 | 6.68% | 179,122,023 |
| 2017-10-13 | 2017-10-11 | 6.396 | 27,471,042 | +15,760 | 6.67% | 175,710,730 |
| 2017-10-12 | 2017-10-10 | 6.472 | 27,455,282 | -9,193 | 6.66% | 177,700,520 |
| 2017-10-11 | 2017-10-09 | 6.358 | 27,464,475 | +60,410 | 6.67% | 174,623,079 |
| 2017-10-06 | 2017-10-03 | 6.472 | 27,404,065 | +78,797 | 6.65% | 177,369,025 |
| 2017-10-03 | 2017-09-28 | 6.282 | 27,325,268 | +30,205 | 6.63% | 171,657,286 |
| 2017-09-29 | 2017-09-27 | 6.358 | 27,295,063 | +15,760 | 6.62% | 173,545,933 |
| 2017-09-27 | 2017-09-25 | 6.358 | 27,279,303 | -18,386 | 6.62% | 173,445,729 |
| 2017-09-26 | 2017-09-22 | 6.625 | 27,297,689 | +17,335 | 6.63% | 180,837,710 |
| 2017-09-25 | 2017-09-21 | 6.625 | 27,280,354 | -89,828 | 6.62% | 180,722,872 |
| 2017-09-22 | 2017-09-20 | 6.625 | 27,370,182 | +4,990 | 6.64% | 181,317,951 |
| 2017-09-21 | 2017-09-19 | 6.663 | 27,365,192 | +8,405 | 6.64% | 182,326,761 |
| 2017-09-20 | 2017-09-18 | 6.663 | 27,356,787 | -6,303 | 6.64% | 182,270,761 |
| 2017-09-19 | 2017-09-15 | 6.663 | 27,363,090 | +610,936 | 6.64% | 182,312,756 |
| 2017-09-18 | 2017-09-14 | 6.625 | 26,752,154 | +543,171 | 6.49% | 177,223,730 |
| 2017-09-15 | 2017-09-13 | 6.549 | 26,208,983 | +66,977 | 6.36% | 171,629,716 |
| 2017-09-14 | 2017-09-12 | 6.549 | 26,142,006 | +615,664 | 6.35% | 171,191,117 |
| 2017-09-13 | 2017-09-11 | 6.472 | 25,526,342 | +513,491 | 6.20% | 165,215,722 |
| 2017-09-12 | 2017-09-08 | 6.282 | 25,012,851 | +523,997 | 6.07% | 157,130,687 |
| 2017-09-11 | 2017-09-07 | 6.320 | 24,488,854 | +519,532 | 5.94% | 154,771,296 |
| 2017-09-08 | 2017-09-06 | 6.206 | 23,969,322 | +299,165 | 5.82% | 148,750,085 |
| 2017-09-07 | 2017-09-05 | 6.244 | 23,670,157 | +133,954 | 5.75% | 147,794,698 |
| 2017-09-06 | 2017-09-04 | 6.092 | 23,536,203 | +6,566 | 5.71% | 143,373,951 |
| 2017-09-05 | 2017-09-01 | 5.977 | 23,529,637 | -69,341 | 5.71% | 140,646,441 |
| 2017-09-04 | 2017-08-31 | 6.092 | 23,598,978 | +6,829 | 5.73% | 143,756,353 |
| 2017-09-01 | 2017-08-30 | 6.015 | 23,592,149 | -330,157 | 5.73% | 141,918,319 |
| 2017-08-31 | 2017-08-29 | 6.472 | 23,922,306 | -40,974 | 5.81% | 154,833,821 |
| 2017-08-30 | 2017-08-28 | 6.663 | 23,963,280 | +210,124 | 5.82% | 159,660,755 |
| 2017-08-29 | 2017-08-25 | 6.663 | 23,753,156 | +28,629 | 5.77% | 158,260,757 |
| 2017-08-28 | 2017-08-24 | 6.701 | 23,724,527 | +14,184 | 5.76% | 158,973,267 |
| 2017-08-25 | 2017-08-22 | 6.739 | 23,710,343 | +50,955 | 5.75% | 159,780,940 |
| 2017-08-24 | 2017-08-21 | 6.663 | 23,659,388 | -51,218 | 5.74% | 157,636,006 |
| 2017-08-22 | 2017-08-18 | 6.777 | 23,710,606 | +1,313 | 5.70% | 160,685,439 |
| 2017-08-21 | 2017-08-17 | 6.663 | 23,709,293 | +73,281 | 5.70% | 157,968,510 |
| 2017-08-18 | 2017-08-16 | 6.701 | 23,636,012 | +60,673 | 5.69% | 158,380,146 |
| 2017-08-17 | 2017-08-15 | 6.663 | 23,575,339 | +242,694 | 5.67% | 157,076,011 |
| 2017-08-16 | 2017-08-14 | 6.777 | 23,332,645 | +411,055 | 5.61% | 158,124,019 |
| 2017-08-15 | 2017-08-11 | 6.701 | 22,921,590 | +152,340 | 5.51% | 153,592,948 |
| 2017-08-14 | 2017-08-10 | 6.701 | 22,769,250 | +65,927 | 5.48% | 152,572,149 |
| 2017-08-11 | 2017-08-09 | 6.739 | 22,703,323 | +26,265 | 5.46% | 152,994,762 |
| 2017-08-10 | 2017-08-08 | 6.777 | 22,677,058 | +118,195 | 5.46% | 153,681,143 |
| 2017-08-09 | 2017-08-07 | 6.891 | 22,558,863 | +2,627 | 5.43% | 155,456,774 |
| 2017-08-08 | 2017-08-04 | 6.815 | 22,556,236 | -9,456 | 5.43% | 153,721,116 |
| 2017-08-07 | 2017-08-03 | 6.815 | 22,565,692 | +43,864 | 5.43% | 153,785,559 |
| 2017-08-04 | 2017-08-02 | 6.853 | 22,521,828 | +146,299 | 5.42% | 154,344,092 |
| 2017-08-03 | 2017-08-01 | 6.777 | 22,375,529 | -54,895 | 5.38% | 151,637,698 |
| 2017-08-02 | 2017-07-31 | 6.777 | 22,430,424 | +37,822 | 5.40% | 152,009,718 |
| 2017-08-01 | 2017-07-28 | 7.005 | 22,392,602 | -62,512 | 5.39% | 156,868,684 |
| 2017-07-31 | 2017-07-27 | 6.853 | 22,455,114 | +25,478 | 5.40% | 153,886,895 |
| 2017-07-28 | 2017-07-26 | 6.777 | 22,429,636 | -191,739 | 5.40% | 152,004,378 |
| 2017-07-27 | 2017-07-25 | 6.701 | 22,621,375 | +49,380 | 5.45% | 151,581,268 |
| 2017-07-26 | 2017-07-24 | 6.625 | 22,571,995 | -97,183 | 5.44% | 149,531,628 |
| 2017-07-25 | 2017-07-21 | 6.244 | 22,669,178 | +47,278 | 5.46% | 141,544,660 |
| 2017-07-24 | 2017-07-20 | 6.358 | 22,621,900 | -102,435 | 5.45% | 143,833,291 |
| 2017-07-21 | 2017-07-19 | 6.358 | 22,724,335 | +16,547 | 5.47% | 144,484,588 |
| 2017-07-20 | 2017-07-18 | 6.358 | 22,707,788 | -263 | 5.47% | 144,379,379 |
| 2017-07-19 | 2017-07-17 | 6.358 | 22,708,051 | +7,880 | 5.47% | 144,381,052 |
| 2017-07-18 | 2017-07-14 | 6.396 | 22,700,171 | +11,031 | 5.47% | 145,195,207 |
| 2017-07-17 | 2017-07-13 | 6.358 | 22,689,140 | +7,880 | 5.46% | 144,260,813 |
| 2017-07-14 | 2017-07-12 | 6.244 | 22,681,260 | +788 | 5.46% | 141,620,099 |
| 2017-07-12 | 2017-07-10 | 6.282 | 22,680,472 | +6,566 | 5.46% | 142,478,686 |
| 2017-07-11 | 2017-07-07 | 6.434 | 22,673,906 | -15,759 | 5.46% | 145,890,467 |
| 2017-07-10 | 2017-07-06 | 6.396 | 22,689,665 | -11,294 | 5.46% | 145,128,008 |
| 2017-07-07 | 2017-07-05 | 6.206 | 22,700,959 | +68,553 | 5.47% | 140,878,811 |
| 2017-07-06 | 2017-07-04 | 6.206 | 22,632,406 | -1,313 | 5.45% | 140,453,381 |
| 2017-07-05 | 2017-07-03 | 6.282 | 22,633,719 | +23,639 | 5.45% | 142,184,984 |
| 2017-07-04 | 2017-06-30 | 6.282 | 22,610,080 | +138,944 | 5.45% | 142,036,484 |
| 2017-07-03 | 2017-06-29 | 6.358 | 22,471,136 | +40,449 | 5.41% | 142,874,712 |
| 2017-06-30 | 2017-06-28 | 6.434 | 22,430,687 | -50,692 | 5.40% | 144,325,526 |
| 2017-06-29 | 2017-06-27 | 6.434 | 22,481,379 | -16,810 | 5.41% | 144,651,693 |
| 2017-06-28 | 2017-06-26 | 6.358 | 22,498,189 | -131,328 | 5.42% | 143,046,719 |
| 2017-06-27 | 2017-06-23 | 6.358 | 22,629,517 | -7,092 | 5.45% | 143,881,721 |
| 2017-06-26 | 2017-06-22 | 6.244 | 22,636,609 | -2,889 | 5.45% | 141,341,302 |
| 2017-06-23 | 2017-06-21 | 6.130 | 22,639,498 | -788 | 5.45% | 138,773,499 |
| 2017-06-22 | 2017-06-20 | 6.130 | 22,640,286 | -1,050 | 5.45% | 138,778,329 |
| 2017-06-21 | 2017-06-19 | 6.168 | 22,641,336 | +132,903 | 5.45% | 139,646,782 |
| 2017-06-20 | 2017-06-16 | 6.244 | 22,508,433 | +14,446 | 5.42% | 140,540,980 |
| 2017-06-19 | 2017-06-15 | 6.358 | 22,493,987 | -4,728 | 5.42% | 143,020,002 |
| 2017-06-15 | 2017-06-13 | 6.320 | 22,498,715 | -262 | 5.42% | 142,193,476 |
| 2017-06-13 | 2017-06-09 | 6.472 | 22,498,977 | -57,784 | 5.42% | 145,621,521 |
| 2017-06-08 | 2017-06-06 | 6.396 | 22,556,761 | -22,851 | 5.43% | 144,277,925 |
| 2017-06-07 | 2017-06-05 | 6.472 | 22,579,612 | -39,399 | 5.44% | 146,143,420 |
| 2017-06-02 | 2017-05-31 | 6.549 | 22,619,011 | +416,046 | 5.45% | 148,120,759 |
| 2017-06-01 | 2017-05-29 | 6.549 | 22,202,965 | -49,642 | 5.35% | 145,396,278 |
| 2017-05-31 | 2017-05-26 | 6.396 | 22,252,607 | -132,115 | 5.36% | 142,332,490 |
| 2017-05-25 | 2017-05-23 | 6.168 | 22,384,722 | +5,253 | 5.39% | 138,064,043 |
| 2017-05-24 | 2017-05-22 | 6.244 | 22,379,469 | -14,183 | 5.39% | 139,735,738 |
| 2017-05-22 | 2017-05-18 | 6.663 | 22,393,652 | -82,212 | 5.39% | 149,202,755 |
| 2017-05-19 | 2017-05-17 | 6.701 | 22,475,864 | -15,759 | 5.41% | 150,606,228 |
| 2017-05-17 | 2017-05-15 | 6.739 | 22,491,623 | -2,626 | 5.42% | 151,568,143 |
| 2017-05-16 | 2017-05-12 | 6.472 | 22,494,249 | -5,254 | 5.42% | 145,590,919 |
| 2017-05-15 | 2017-05-11 | 6.663 | 22,499,503 | -32,569 | 5.42% | 149,908,011 |
| 2017-05-12 | 2017-05-10 | 6.815 | 22,532,072 | +30,468 | 5.43% | 153,556,438 |
| 2017-05-11 | 2017-05-09 | 6.929 | 22,501,604 | +13,133 | 5.42% | 155,918,890 |
| 2017-05-10 | 2017-05-08 | 6.929 | 22,488,471 | -788 | 5.42% | 155,827,888 |
| 2017-05-08 | 2017-05-04 | 7.043 | 22,489,259 | -6,566 | 5.42% | 158,402,030 |
| 2017-05-05 | 2017-05-02 | 7.005 | 22,495,825 | +8,930 | 5.42% | 157,591,800 |
| 2017-05-04 | 2017-04-28 | 7.043 | 22,486,895 | -9,981 | 5.42% | 158,385,379 |
| 2017-05-02 | 2017-04-27 | 7.082 | 22,496,876 | -3,940 | 5.42% | 159,312,197 |
| 2017-04-27 | 2017-04-25 | 7.082 | 22,500,816 | +7,880 | 5.42% | 159,340,098 |
| 2017-04-25 | 2017-04-21 | 7.082 | 22,492,936 | -19,174 | 5.42% | 159,284,296 |
| 2017-04-24 | 2017-04-20 | 7.082 | 22,512,110 | +263 | 5.42% | 159,420,077 |
| 2017-04-21 | 2017-04-19 | 7.082 | 22,511,847 | -22,326 | 5.42% | 159,418,215 |
| 2017-04-20 | 2017-04-18 | 7.082 | 22,534,173 | -44,126 | 5.43% | 159,576,317 |
| 2017-04-19 | 2017-04-13 | 7.120 | 22,578,299 | -525 | 5.44% | 160,748,413 |
| 2017-04-18 | 2017-04-12 | 7.082 | 22,578,824 | +65,663 | 5.44% | 159,892,514 |
| 2017-04-13 | 2017-04-11 | 7.272 | 22,513,161 | +1,576 | 5.42% | 163,713,206 |
| 2017-04-12 | 2017-04-10 | 7.310 | 22,511,585 | -82,473 | 5.42% | 164,558,823 |
| 2017-04-11 | 2017-04-07 | 7.272 | 22,594,058 | +14,971 | 5.44% | 164,301,480 |
| 2017-04-10 | 2017-04-06 | 7.310 | 22,579,087 | -19,699 | 5.44% | 165,052,260 |
| 2017-04-07 | 2017-04-05 | 7.234 | 22,598,786 | +2,101 | 5.44% | 163,475,464 |
| 2017-04-06 | 2017-04-03 | 7.386 | 22,596,685 | -50,430 | 5.44% | 166,901,535 |
| 2017-04-05 | 2017-03-31 | 7.272 | 22,647,115 | -1,838 | 5.46% | 164,687,304 |
| 2017-04-03 | 2017-03-30 | 7.272 | 22,648,953 | -128,702 | 5.46% | 164,700,670 |
| 2017-03-31 | 2017-03-29 | 7.272 | 22,777,655 | -11,819 | 5.49% | 165,636,577 |
| 2017-03-30 | 2017-03-28 | 7.234 | 22,789,474 | -86,676 | 5.49% | 164,854,866 |
| 2017-03-29 | 2017-03-27 | 7.234 | 22,876,150 | -42,025 | 5.51% | 165,481,864 |
| 2017-03-28 | 2017-03-24 | 7.272 | 22,918,175 | +4,990 | 5.52% | 166,658,423 |
| 2017-03-27 | 2017-03-23 | 7.005 | 22,913,185 | -262 | 5.52% | 160,515,566 |
| 2017-03-24 | 2017-03-22 | 6.967 | 22,913,447 | +2,889 | 5.52% | 159,645,024 |
| 2017-03-23 | 2017-03-21 | 6.929 | 22,910,558 | -26,266 | 5.52% | 158,752,628 |
| 2017-03-22 | 2017-03-20 | 7.005 | 22,936,824 | +15,760 | 5.53% | 160,681,166 |
| 2017-03-21 | 2017-03-17 | 7.120 | 22,921,064 | -49,642 | 5.52% | 163,188,762 |
| 2017-03-20 | 2017-03-16 | 7.120 | 22,970,706 | +29,155 | 5.53% | 163,542,194 |
| 2017-03-16 | 2017-03-14 | 6.815 | 22,941,551 | -1,314 | 5.53% | 156,347,044 |
| 2017-03-15 | 2017-03-13 | 6.853 | 22,942,865 | +80,110 | 5.53% | 157,229,496 |
| 2017-03-14 | 2017-03-10 | 6.739 | 22,862,755 | -36,772 | 5.51% | 154,069,154 |
| 2017-03-13 | 2017-03-09 | 6.777 | 22,899,527 | +16,022 | 5.52% | 155,188,803 |
| 2017-03-10 | 2017-03-08 | 6.815 | 22,883,505 | +11,295 | 5.51% | 155,951,460 |
| 2017-03-09 | 2017-03-07 | 6.815 | 22,872,210 | -2,364 | 5.51% | 155,874,484 |
| 2017-03-07 | 2017-03-03 | 6.815 | 22,874,574 | -35,170 | 5.49% | 155,890,595 |
| 2017-03-03 | 2017-03-01 | 6.967 | 22,909,744 | +13,133 | 5.50% | 159,619,224 |
| 2017-03-02 | 2017-02-28 | 7.043 | 22,896,611 | -59,360 | 5.50% | 161,271,195 |
| 2017-03-01 | 2017-02-27 | 6.929 | 22,955,971 | +22,851 | 5.51% | 159,067,305 |
| 2017-02-28 | 2017-02-24 | 6.853 | 22,933,120 | -7,617 | 5.51% | 157,162,713 |
| 2017-02-27 | 2017-02-23 | 6.663 | 22,940,737 | -1,292,527 | 5.51% | 152,847,832 |
| 2017-02-24 | 2017-02-22 | 6.701 | 24,233,264 | -212,225 | 5.82% | 162,382,211 |
| 2017-02-23 | 2017-02-21 | 6.701 | 24,445,489 | -61,462 | 5.87% | 163,804,288 |
| 2017-02-22 | 2017-02-20 | 6.891 | 24,506,951 | -33,357 | 5.89% | 168,881,363 |
| 2017-02-21 | 2017-02-17 | 6.929 | 24,540,308 | +2,101 | 5.89% | 170,045,548 |
| 2017-02-20 | 2017-02-16 | 7.005 | 24,538,207 | -401,074 | 5.89% | 171,899,462 |
| 2017-02-17 | 2017-02-15 | 6.967 | 24,939,281 | -907,737 | 5.99% | 173,759,632 |
| 2017-02-16 | 2017-02-14 | 7.500 | 25,847,018 | -72,493 | 6.21% | 193,861,041 |
| 2017-02-14 | 2017-02-10 | 7.691 | 25,919,511 | +7,880 | 6.22% | 199,338,893 |
| 2017-02-13 | 2017-02-09 | 7.729 | 25,911,631 | +21,012 | 6.22% | 200,264,816 |
| 2017-02-10 | 2017-02-08 | 7.615 | 25,890,619 | +58,573 | 6.22% | 197,145,241 |
| 2017-02-08 | 2017-02-06 | 7.615 | 25,832,046 | -17,073 | 6.20% | 196,699,234 |
| 2017-02-07 | 2017-02-03 | 7.615 | 25,849,119 | -71,416 | 6.21% | 196,829,238 |
| 2017-02-06 | 2017-02-02 | 7.843 | 25,920,535 | +15,759 | 6.22% | 203,294,229 |
| 2017-02-02 | 2017-01-27 | 8.071 | 25,904,776 | -1,576 | 6.22% | 209,088,223 |
| 2017-02-01 | 2017-01-25 | 8.071 | 25,906,352 | -21,012 | 6.22% | 209,100,943 |
| 2017-01-26 | 2017-01-24 | 8.033 | 25,927,364 | -57,522 | 6.23% | 208,283,415 |
| 2017-01-25 | 2017-01-23 | 7.919 | 25,984,886 | -5,778 | 6.24% | 205,777,563 |
| 2017-01-24 | 2017-01-20 | 8.033 | 25,990,664 | -1,313 | 6.24% | 208,791,925 |
| 2017-01-23 | 2017-01-19 | 7.995 | 25,991,977 | -32,570 | 6.24% | 207,812,888 |
| 2017-01-20 | 2017-01-18 | 7.881 | 26,024,547 | -16,021 | 6.25% | 205,100,818 |
| 2017-01-19 | 2017-01-17 | 7.881 | 26,040,568 | -24,427 | 6.25% | 205,227,080 |
| 2017-01-18 | 2017-01-16 | 7.881 | 26,064,995 | -86,939 | 6.26% | 205,419,591 |
| 2017-01-17 | 2017-01-13 | 7.843 | 26,151,934 | -142,359 | 6.28% | 205,109,087 |
| 2017-01-16 | 2017-01-12 | 7.843 | 26,294,293 | -18,649 | 6.31% | 206,225,605 |
| 2017-01-13 | 2017-01-11 | 7.919 | 26,312,942 | -6,304 | 6.32% | 208,375,479 |
| 2017-01-12 | 2017-01-10 | 7.881 | 26,319,246 | -89,303 | 6.32% | 207,423,356 |
| 2017-01-11 | 2017-01-09 | 7.881 | 26,408,549 | -55,157 | 6.34% | 208,127,158 |
| 2017-01-10 | 2017-01-06 | 7.843 | 26,463,706 | -467 | 6.34% | 207,554,308 |
| 2017-01-09 | 2017-01-05 | 7.805 | 26,464,173 | -72,204 | 6.34% | 206,550,408 |
| 2017-01-06 | 2017-01-04 | 7.729 | 26,536,377 | -152,550 | 6.35% | 205,093,329 |
| 2017-01-05 | 2017-01-03 | 7.653 | 26,688,927 | -82,999 | 6.39% | 204,240,112 |
| 2017-01-04 | 2016-12-30 | 7.691 | 26,771,926 | +7,880 | 6.41% | 205,894,551 |
| 2017-01-03 | 2016-12-29 | 7.653 | 26,764,046 | -103,224 | 6.41% | 204,814,969 |
| 2016-12-30 | 2016-12-28 | 7.615 | 26,867,270 | -414,775 | 6.43% | 204,581,993 |
| 2016-12-29 | 2016-12-23 | 7.576 | 27,282,045 | -2,627 | 6.53% | 206,701,613 |
| 2016-12-28 | 2016-12-22 | 7.653 | 27,284,672 | +52,531 | 6.53% | 208,799,120 |
| 2016-12-23 | 2016-12-21 | 7.615 | 27,232,141 | -21,012 | 6.52% | 207,360,319 |
| 2016-12-22 | 2016-12-20 | 7.576 | 27,253,153 | -67,765 | 6.52% | 206,482,714 |
| 2016-12-21 | 2016-12-19 | 7.691 | 27,320,918 | -26,529 | 6.54% | 210,116,678 |
| 2016-12-20 | 2016-12-16 | 7.729 | 27,347,447 | -76,140 | 6.55% | 211,361,896 |
| 2016-12-19 | 2016-12-15 | 7.653 | 27,423,587 | -34,145 | 6.57% | 209,862,183 |
| 2016-12-16 | 2016-12-14 | 7.653 | 27,457,732 | -68,028 | 6.57% | 210,123,481 |
| 2016-12-15 | 2016-12-13 | 7.881 | 27,525,760 | +46,227 | 6.59% | 216,931,956 |
| 2016-12-14 | 2016-12-12 | 7.615 | 27,479,533 | +179,131 | 6.58% | 209,244,096 |
| 2016-12-13 | 2016-12-09 | 8.148 | 27,300,402 | -99,940 | 6.54% | 222,431,702 |
| 2016-12-12 | 2016-12-08 | 9.290 | 27,400,342 | -124,761 | 6.53% | 254,542,133 |
| 2016-12-09 | 2016-12-07 | 9.290 | 27,525,103 | -80,373 | 6.56% | 255,701,130 |
| 2016-12-08 | 2016-12-06 | 9.328 | 27,605,476 | -135,005 | 6.58% | 257,498,790 |
| 2016-12-07 | 2016-12-05 | 9.404 | 27,740,481 | +88,515 | 6.61% | 260,870,403 |
| 2016-12-06 | 2016-12-02 | 9.404 | 27,651,966 | +10,244 | 6.59% | 260,038,011 |
| 2016-12-05 | 2016-12-01 | 9.366 | 27,641,722 | +80,897 | 6.59% | 258,889,282 |
| 2016-12-02 | 2016-11-30 | 9.518 | 27,560,825 | +65,139 | 6.57% | 262,328,871 |
| 2016-12-01 | 2016-11-29 | 9.442 | 27,495,686 | -26,003 | 6.55% | 259,615,196 |
| 2016-11-30 | 2016-11-28 | 9.404 | 27,521,689 | -90,091 | 6.56% | 258,812,892 |
| 2016-11-29 | 2016-11-25 | 9.366 | 27,611,780 | -4,990 | 6.58% | 258,608,848 |
| 2016-11-28 | 2016-11-24 | 9.518 | 27,616,770 | +19,962 | 6.58% | 262,861,366 |
| 2016-11-25 | 2016-11-23 | 9.404 | 27,596,808 | +77,746 | 6.58% | 259,519,308 |
| 2016-11-24 | 2016-11-22 | 9.518 | 27,519,062 | +65,138 | 6.56% | 261,931,364 |
| 2016-11-23 | 2016-11-21 | 9.556 | 27,453,924 | -39,661 | 6.54% | 262,356,614 |
| 2016-11-22 | 2016-11-18 | 9.518 | 27,493,585 | -59,360 | 6.55% | 261,688,869 |
| 2016-11-21 | 2016-11-17 | 9.518 | 27,552,945 | +22,063 | 6.57% | 262,253,868 |
| 2016-11-18 | 2016-11-16 | 9.518 | 27,530,882 | +202,245 | 6.56% | 262,043,869 |
| 2016-11-17 | 2016-11-15 | 9.518 | 27,328,637 | +9,718 | 6.51% | 260,118,864 |
| 2016-11-16 | 2016-11-14 | 9.404 | 27,318,919 | -103,749 | 6.51% | 256,906,050 |
| 2016-11-15 | 2016-11-11 | 9.556 | 27,422,668 | +34,933 | 6.53% | 262,057,924 |
| 2016-11-14 | 2016-11-10 | 9.670 | 27,387,735 | -131,853 | 6.51% | 264,852,272 |
| 2016-11-11 | 2016-11-09 | 9.518 | 27,519,588 | +57,522 | 6.54% | 261,936,370 |
| 2016-11-10 | 2016-11-08 | 9.709 | 27,462,066 | +41,762 | 6.53% | 266,616,643 |
| 2016-11-09 | 2016-11-07 | 9.670 | 27,420,304 | -10,506 | 6.52% | 265,167,229 |
| 2016-11-08 | 2016-11-04 | 9.366 | 27,430,810 | +268,696 | 6.52% | 256,913,904 |
| 2016-11-07 | 2016-11-03 | 9.214 | 27,162,114 | -4,202 | 6.46% | 250,260,785 |
| 2016-11-04 | 2016-11-02 | 9.252 | 27,166,316 | +8,405 | 6.46% | 251,333,796 |
| 2016-11-03 | 2016-11-01 | 9.252 | 27,157,911 | -33,095 | 6.45% | 251,256,036 |
| 2016-11-02 | 2016-10-31 | 9.252 | 27,191,006 | +22,063 | 6.46% | 251,562,220 |
| 2016-11-01 | 2016-10-28 | 9.137 | 27,168,943 | -32,569 | 6.46% | 248,254,914 |
| 2016-10-31 | 2016-10-27 | 9.252 | 27,201,512 | +44,126 | 6.46% | 251,659,418 |
| 2016-10-28 | 2016-10-26 | 9.328 | 27,157,386 | +4,202 | 6.45% | 253,319,089 |
| 2016-10-27 | 2016-10-25 | 9.290 | 27,153,184 | +9,719 | 6.45% | 252,246,098 |
| 2016-10-26 | 2016-10-24 | 9.442 | 27,143,465 | -59,886 | 6.45% | 256,289,513 |
| 2016-10-25 | 2016-10-20 | 9.442 | 27,203,351 | +31,519 | 6.47% | 256,854,959 |
| 2016-10-24 | 2016-10-19 | 9.328 | 27,171,832 | +36,246 | 6.42% | 253,453,839 |
| 2016-10-20 | 2016-10-18 | 9.442 | 27,135,586 | +13,658 | 6.42% | 256,215,119 |
| 2016-10-19 | 2016-10-17 | 9.404 | 27,121,928 | -11,031 | 6.41% | 255,053,555 |
| 2016-10-18 | 2016-10-14 | 9.214 | 27,132,959 | -193,314 | 6.42% | 249,992,162 |
| 2016-10-17 | 2016-10-13 | 9.518 | 27,326,273 | -816,333 | 6.46% | 260,096,363 |
| 2016-10-14 | 2016-10-12 | 9.366 | 28,142,606 | -24,952 | 6.65% | 263,580,505 |
| 2016-10-13 | 2016-10-11 | 9.785 | 28,167,558 | +151,552 | 6.66% | 275,610,773 |
| 2016-10-12 | 2016-10-07 | 9.861 | 28,016,006 | -2,627 | 6.62% | 276,261,175 |
| 2016-10-11 | 2016-10-06 | 9.518 | 28,018,633 | -7,354 | 6.62% | 266,686,370 |
| 2016-10-07 | 2016-10-05 | 9.632 | 28,025,987 | -23,376 | 6.63% | 269,957,443 |
| 2016-10-06 | 2016-10-04 | 9.099 | 28,049,363 | +40,186 | 6.63% | 255,231,794 |
| 2016-10-05 | 2016-10-03 | 8.947 | 28,009,177 | -15,497 | 6.62% | 250,600,584 |
| 2016-10-04 | 2016-09-30 | 8.909 | 28,024,674 | -1,640 | 6.63% | 249,672,262 |
| 2016-10-03 | 2016-09-29 | 8.833 | 28,026,314 | -847 | 6.63% | 247,552,797 |
| 2016-09-30 | 2016-09-28 | 8.833 | 28,027,161 | -4,153 | 6.63% | 247,560,278 |
| 2016-09-29 | 2016-09-27 | 8.795 | 28,031,314 | -48,339 | 6.60% | 246,529,733 |
| 2016-09-28 | 2016-09-26 | 8.719 | 28,079,653 | -98,233 | 6.61% | 244,816,727 |
| 2016-09-27 | 2016-09-23 | 8.795 | 28,177,886 | -18,772 | 6.63% | 247,818,804 |
| 2016-09-26 | 2016-09-22 | 8.909 | 28,196,658 | -49,915 | 6.63% | 251,204,470 |
| 2016-09-23 | 2016-09-21 | 9.023 | 28,246,573 | -28,892 | 6.65% | 254,875,435 |
| 2016-09-22 | 2016-09-20 | 8.795 | 28,275,465 | -33,925 | 6.65% | 248,676,991 |
| 2016-09-21 | 2016-09-19 | 8.795 | 28,309,390 | +5,477 | 6.66% | 248,975,355 |
| 2016-09-20 | 2016-09-15 | 8.871 | 28,303,913 | -14,184 | 6.66% | 251,082,399 |
| 2016-09-19 | 2016-09-14 | 8.833 | 28,318,097 | -16,755 | 6.66% | 250,130,078 |
| 2016-09-15 | 2016-09-13 | 8.871 | 28,334,852 | +121,111 | 6.67% | 251,356,858 |
| 2016-09-14 | 2016-09-12 | 8.795 | 28,213,741 | +65,593 | 6.64% | 248,134,141 |
| 2016-09-13 | 2016-09-09 | 8.757 | 28,148,148 | -17,335 | 6.62% | 246,485,588 |
| 2016-09-12 | 2016-09-08 | 8.604 | 28,165,483 | -333,572 | 6.63% | 242,348,040 |
| 2016-09-09 | 2016-09-07 | 8.719 | 28,499,055 | +2,889 | 6.71% | 248,473,347 |
| 2016-09-08 | 2016-09-06 | 8.833 | 28,496,166 | +205,396 | 6.70% | 251,702,938 |
| 2016-09-07 | 2016-09-05 | 8.909 | 28,290,770 | -3,414 | 6.66% | 252,042,915 |
| 2016-09-06 | 2016-09-02 | 8.528 | 28,294,184 | +26,528 | 6.66% | 241,300,966 |
| 2016-09-02 | 2016-08-31 | 8.300 | 28,267,656 | -720,463 | 6.65% | 234,617,369 |
| 2016-09-01 | 2016-08-30 | 8.566 | 28,988,119 | +167,836 | 6.82% | 248,322,700 |
| 2016-08-31 | 2016-08-29 | 7.957 | 28,820,283 | +397,424 | 6.78% | 229,328,693 |
| 2016-08-30 | 2016-08-26 | 7.919 | 28,422,859 | +159,957 | 6.69% | 225,084,176 |
| 2016-08-29 | 2016-08-25 | 7.881 | 28,262,902 | -28,892 | 6.65% | 222,741,411 |
| 2016-08-26 | 2016-08-24 | 7.919 | 28,291,794 | -28,892 | 6.66% | 224,046,256 |
| 2016-08-25 | 2016-08-23 | 7.995 | 28,320,686 | -91,667 | 6.66% | 226,431,546 |
| 2016-08-24 | 2016-08-22 | 7.957 | 28,412,353 | -52,531 | 6.68% | 226,082,713 |
| 2016-08-23 | 2016-08-19 | 7.995 | 28,464,884 | -30,993 | 6.70% | 227,584,448 |
| 2016-08-19 | 2016-08-17 | 7.881 | 28,495,877 | -67,739 | 6.70% | 224,577,499 |
| 2016-08-18 | 2016-08-16 | 7.919 | 28,563,616 | +53,844 | 6.72% | 226,198,848 |
| 2016-08-17 | 2016-08-15 | 8.186 | 28,509,772 | +4,728 | 6.71% | 233,370,562 |
| 2016-08-16 | 2016-08-12 | 8.033 | 28,505,044 | +26,003 | 6.71% | 228,990,803 |
| 2016-08-15 | 2016-08-11 | 8.033 | 28,479,041 | -29,418 | 6.70% | 228,781,912 |
| 2016-08-12 | 2016-08-10 | 7.919 | 28,508,459 | -6,829 | 6.71% | 225,762,053 |
| 2016-08-11 | 2016-08-09 | 7.995 | 28,515,288 | +47,278 | 6.71% | 227,987,442 |
| 2016-08-10 | 2016-08-08 | 7.957 | 28,468,010 | -135,267 | 6.70% | 226,525,587 |
| 2016-08-09 | 2016-08-05 | 7.957 | 28,603,277 | -6,829 | 6.73% | 227,601,933 |
| 2016-08-08 | 2016-08-04 | 7.957 | 28,610,106 | -2,627 | 6.72% | 227,656,273 |
| 2016-08-05 | 2016-08-03 | 7.805 | 28,612,733 | -10,769 | 6.72% | 223,319,719 |
| 2016-08-03 | 2016-07-29 | 7.653 | 28,623,502 | -525 | 6.72% | 219,044,672 |
| 2016-07-29 | 2016-07-27 | 7.691 | 28,624,027 | +13,448 | 6.72% | 220,138,484 |
| 2016-07-28 | 2016-07-26 | 7.615 | 28,610,579 | +30,731 | 6.72% | 217,856,494 |
| 2016-07-27 | 2016-07-25 | 7.653 | 28,579,848 | -1,315,378 | 6.71% | 218,710,604 |
| 2016-07-26 | 2016-07-22 | 7.691 | 29,895,226 | -788 | 7.02% | 229,914,880 |
| 2016-07-25 | 2016-07-21 | 7.653 | 29,896,014 | +14,709 | 7.02% | 228,782,718 |
| 2016-07-22 | 2016-07-20 | 7.653 | 29,881,305 | +10,769 | 7.01% | 228,670,155 |
| 2016-07-21 | 2016-07-19 | 7.691 | 29,870,536 | +87,727 | 7.01% | 229,724,997 |
| 2016-07-20 | 2016-07-18 | 7.805 | 29,782,809 | -1,782,379 | 6.99% | 232,452,053 |
| 2016-07-19 | 2016-07-15 | 7.881 | 31,565,188 | +116,881 | 7.41% | 248,766,900 |
| 2016-07-18 | 2016-07-14 | 7.995 | 31,448,307 | +17,336 | 7.38% | 251,437,722 |
| 2016-07-15 | 2016-07-13 | 7.957 | 31,430,971 | +88,252 | 7.38% | 250,102,454 |
| 2016-07-14 | 2016-07-12 | 7.995 | 31,342,719 | +55,683 | 7.36% | 250,593,518 |
| 2016-07-12 | 2016-07-08 | 7.767 | 31,287,036 | +4,202 | 7.34% | 243,001,222 |
| 2016-07-11 | 2016-07-07 | 7.691 | 31,282,834 | +44,415 | 7.34% | 240,586,541 |
| 2016-07-08 | 2016-07-06 | 7.957 | 31,238,419 | +35,721 | 7.33% | 248,570,279 |
| 2016-07-07 | 2016-07-05 | 8.109 | 31,202,698 | -1,576 | 7.32% | 253,037,926 |
| 2016-07-06 | 2016-07-04 | 8.224 | 31,204,274 | +254,881 | 7.29% | 256,614,801 |
| 2016-07-05 | 2016-06-30 | 8.109 | 30,949,393 | +13,133 | 7.23% | 250,983,752 |
| 2016-07-04 | 2016-06-29 | 8.148 | 30,936,260 | -10,769 | 7.22% | 252,055,078 |
| 2016-06-30 | 2016-06-28 | 7.767 | 30,947,029 | +39,661 | 7.23% | 240,360,444 |
| 2016-06-29 | 2016-06-27 | 7.767 | 30,907,368 | +136,318 | 7.22% | 240,052,404 |
| 2016-06-28 | 2016-06-24 | 7.653 | 30,771,050 | +13,658 | 7.18% | 235,479,032 |
| 2016-06-27 | 2016-06-23 | 7.843 | 30,757,392 | +21,013 | 7.18% | 241,229,600 |
| 2016-06-24 | 2016-06-22 | 7.881 | 30,736,379 | -11,557 | 7.18% | 242,235,013 |
| 2016-06-23 | 2016-06-21 | 7.805 | 30,747,936 | +29,680 | 7.18% | 239,984,779 |
| 2016-06-22 | 2016-06-20 | 7.691 | 30,718,256 | -50,693 | 7.17% | 236,244,547 |
| 2016-06-21 | 2016-06-17 | 7.691 | 30,768,949 | +36,772 | 7.18% | 236,634,411 |
| 2016-06-20 | 2016-06-16 | 7.615 | 30,732,177 | +144,723 | 7.17% | 234,011,494 |
| 2016-06-17 | 2016-06-15 | 7.653 | 30,587,454 | +39,924 | 7.14% | 234,074,042 |
| 2016-06-16 | 2016-06-14 | 7.691 | 30,547,530 | +80,898 | 7.13% | 234,931,547 |
| 2016-06-15 | 2016-06-13 | 7.615 | 30,466,632 | -118,983 | 7.11% | 231,989,491 |
| 2016-06-14 | 2016-06-10 | 8.033 | 30,585,615 | +10,769 | 7.14% | 245,704,744 |
| 2016-06-13 | 2016-06-08 | 8.224 | 30,574,846 | +101,122 | 7.14% | 251,438,570 |
| 2016-06-10 | 2016-06-07 | 8.033 | 30,473,724 | -15,759 | 7.11% | 244,805,885 |
| 2016-06-08 | 2016-06-06 | 8.071 | 30,489,483 | -14,709 | 7.12% | 246,093,300 |
| 2016-06-07 | 2016-06-03 | 7.995 | 30,504,192 | +9,718 | 7.12% | 243,889,267 |
| 2016-06-06 | 2016-06-02 | 7.729 | 30,494,474 | -19,436 | 7.12% | 235,684,517 |
| 2016-06-03 | 2016-06-01 | 7.653 | 30,513,910 | -2,627 | 7.12% | 233,511,238 |
| 2016-06-02 | 2016-05-31 | 7.843 | 30,516,537 | +22,063 | 7.12% | 239,340,579 |
| 2016-06-01 | 2016-05-30 | 7.691 | 30,494,474 | +190,688 | 7.12% | 234,523,510 |
| 2016-05-31 | 2016-05-27 | 7.919 | 30,303,786 | +82,474 | 7.07% | 239,979,472 |
| 2016-05-30 | 2016-05-26 | 8.071 | 30,221,312 | +32,831 | 7.06% | 243,928,780 |
| 2016-05-27 | 2016-05-25 | 8.071 | 30,188,481 | +38,873 | 7.05% | 243,663,788 |
| 2016-05-26 | 2016-05-24 | 7.995 | 30,149,608 | +72,493 | 7.04% | 241,054,272 |
| 2016-05-25 | 2016-05-23 | 7.995 | 30,077,115 | +33,095 | 7.02% | 240,474,671 |
| 2016-05-24 | 2016-05-20 | 8.376 | 30,044,020 | -12,082 | 7.01% | 251,648,642 |
| 2016-05-23 | 2016-05-19 | 8.528 | 30,056,102 | -37,691 | 7.02% | 256,327,111 |
| 2016-05-20 | 2016-05-18 | 8.414 | 30,093,793 | -12,608 | 7.03% | 253,211,293 |
| 2016-05-19 | 2016-05-17 | 8.338 | 30,106,401 | -16,022 | 7.03% | 251,024,913 |
| 2016-05-18 | 2016-05-16 | 8.186 | 30,122,423 | -10,506 | 7.03% | 246,571,133 |
| 2016-05-17 | 2016-05-13 | 8.300 | 30,132,929 | -7,880 | 7.04% | 250,098,859 |
| 2016-05-16 | 2016-05-12 | 8.186 | 30,140,809 | +117,670 | 7.04% | 246,721,634 |
| 2016-05-13 | 2016-05-11 | 8.224 | 30,023,139 | +16,442 | 7.01% | 246,901,493 |
| 2016-05-12 | 2016-05-10 | 7.995 | 30,006,697 | -1,838 | 7.01% | 239,911,660 |
| 2016-05-11 | 2016-05-09 | 8.109 | 30,008,535 | -39,924 | 6.91% | 243,353,875 |
| 2016-05-10 | 2016-05-06 | 8.109 | 30,048,459 | -57,784 | 6.92% | 243,677,638 |
| 2016-05-09 | 2016-05-05 | 8.186 | 30,106,243 | -182,546 | 6.94% | 246,438,690 |
| 2016-05-06 | 2016-05-04 | 7.691 | 30,288,789 | -1,364,494 | 6.98% | 232,941,650 |
| 2016-05-05 | 2016-05-03 | 8.186 | 31,653,283 | -83,261 | 7.29% | 259,102,193 |
| 2016-05-04 | 2016-04-29 | 7.995 | 31,736,544 | +81,948 | 7.31% | 253,742,255 |
| 2016-05-03 | 2016-04-28 | 8.071 | 31,654,596 | -406,853 | 7.29% | 255,497,412 |
| 2016-04-29 | 2016-04-27 | 7.424 | 32,061,449 | -100,597 | 7.39% | 238,029,961 |
| 2016-04-28 | 2016-04-26 | 7.424 | 32,162,046 | -8,668 | 7.41% | 238,776,812 |
| 2016-04-26 | 2016-04-22 | 7.538 | 32,170,714 | -82,080 | 7.41% | 242,515,644 |
| 2016-04-25 | 2016-04-21 | 7.576 | 32,252,794 | -225,358 | 7.43% | 244,362,347 |
| 2016-04-22 | 2016-04-20 | 7.386 | 32,478,152 | +48,066 | 7.48% | 239,887,108 |
| 2016-04-21 | 2016-04-19 | 7.538 | 32,430,086 | -119,245 | 7.47% | 244,470,893 |
| 2016-04-20 | 2016-04-18 | 7.310 | 32,549,331 | -1,480,851 | 7.50% | 237,934,361 |
| 2016-04-19 | 2016-04-15 | 7.348 | 34,030,182 | -261,605 | 7.84% | 250,054,946 |
| 2016-04-18 | 2016-04-14 | 7.729 | 34,291,787 | +26,529 | 7.90% | 265,033,044 |
| 2016-04-15 | 2016-04-13 | 7.691 | 34,265,258 | -339,351 | 7.89% | 263,523,436 |
| 2016-04-14 | 2016-04-12 | 7.348 | 34,604,609 | -268,434 | 7.97% | 254,275,855 |
| 2016-04-13 | 2016-04-11 | 7.348 | 34,873,043 | -298,901 | 8.03% | 256,248,318 |
| 2016-04-12 | 2016-04-08 | 7.005 | 35,171,944 | +23,639 | 8.10% | 246,392,829 |
| 2016-04-11 | 2016-04-07 | 6.967 | 35,148,305 | +3,375,790 | 8.10% | 244,889,038 |
| 2016-04-08 | 2016-04-06 | 6.929 | 31,772,515 | -277,102 | 7.32% | 220,159,206 |
| 2016-04-07 | 2016-04-05 | 6.663 | 32,049,617 | -319,914 | 7.38% | 213,537,799 |
| 2016-04-06 | 2016-04-01 | 6.510 | 32,369,531 | -906,948 | 7.46% | 210,739,714 |
| 2016-04-05 | 2016-03-31 | 6.587 | 33,276,479 | -851,529 | 7.67% | 219,178,191 |
| 2016-04-01 | 2016-03-30 | 6.396 | 34,128,008 | -962,106 | 7.86% | 218,290,125 |
| 2016-03-31 | 2016-03-29 | 6.282 | 35,090,114 | +7,879 | 8.08% | 220,436,036 |
| 2016-03-30 | 2016-03-24 | 6.206 | 35,082,235 | -500,620 | 8.08% | 217,715,188 |
| 2016-03-29 | 2016-03-23 | 6.206 | 35,582,855 | +671,872 | 8.20% | 220,821,962 |
| 2016-03-24 | 2016-03-22 | 6.320 | 34,910,983 | -304,680 | 8.04% | 220,639,891 |
| 2016-03-23 | 2016-03-21 | 6.244 | 35,215,663 | -265,282 | 8.11% | 219,883,978 |
| 2016-03-22 | 2016-03-18 | 6.244 | 35,480,945 | -56,036 | 8.17% | 221,540,379 |
| 2016-03-21 | 2016-03-17 | 6.130 | 35,536,981 | -105,325 | 8.19% | 217,831,296 |
| 2016-03-18 | 2016-03-16 | 6.130 | 35,642,306 | +63,300 | 8.21% | 218,476,907 |
| 2016-03-17 | 2016-03-15 | 6.244 | 35,579,006 | -31,519 | 8.20% | 222,152,665 |
| 2016-03-16 | 2016-03-14 | 6.168 | 35,610,525 | +31,729 | 8.20% | 219,637,888 |
| 2016-03-15 | 2016-03-11 | 6.206 | 35,578,796 | +29,155 | 8.20% | 220,796,772 |
| 2016-03-14 | 2016-03-10 | 6.206 | 35,549,641 | +18,123 | 8.19% | 220,615,841 |
| 2016-03-11 | 2016-03-09 | 6.206 | 35,531,518 | +13,711 | 8.19% | 220,503,372 |
| 2016-03-10 | 2016-03-08 | 6.244 | 35,517,807 | -26,003 | 8.18% | 221,770,543 |
| 2016-03-09 | 2016-03-07 | 6.168 | 35,543,810 | +54,895 | 8.19% | 219,226,405 |
| 2016-03-08 | 2016-03-04 | 6.054 | 35,488,915 | +356,686 | 8.18% | 214,834,346 |
| 2016-03-07 | 2016-03-03 | 5.977 | 35,132,229 | +296,800 | 8.09% | 209,999,967 |
| 2016-03-04 | 2016-03-02 | 5.863 | 34,835,429 | -1,313 | 8.03% | 204,247,031 |
| 2016-03-03 | 2016-03-01 | 6.054 | 34,836,742 | +1,822,827 | 8.03% | 210,886,377 |
| 2016-03-02 | 2016-02-29 | 6.206 | 33,013,915 | +122,135 | 7.61% | 204,879,498 |
| 2016-03-01 | 2016-02-26 | 6.320 | 32,891,780 | +67,503 | 7.58% | 207,878,385 |
| 2016-02-29 | 2016-02-25 | 6.130 | 32,824,277 | +158,906 | 7.56% | 201,203,214 |
| 2016-02-26 | 2016-02-24 | 6.396 | 32,665,371 | -54,895 | 7.53% | 208,934,783 |
| 2016-02-25 | 2016-02-23 | 6.434 | 32,720,266 | -5,516 | 7.54% | 210,531,652 |
| 2016-02-24 | 2016-02-22 | 6.663 | 32,725,782 | -105,850 | 7.54% | 218,042,900 |
| 2016-02-23 | 2016-02-19 | 6.587 | 32,831,632 | -21,012 | 7.56% | 216,248,171 |
| 2016-02-22 | 2016-02-18 | 6.587 | 32,852,644 | -12,345 | 7.57% | 216,386,568 |
| 2016-02-19 | 2016-02-17 | 6.396 | 32,864,989 | +13,133 | 7.57% | 210,211,582 |
| 2016-02-18 | 2016-02-16 | 6.510 | 32,851,856 | -2,889 | 7.57% | 213,879,859 |
| 2016-02-17 | 2016-02-15 | 6.587 | 32,854,745 | +24,164 | 7.57% | 216,400,407 |
| 2016-02-16 | 2016-02-12 | 6.472 | 32,830,581 | -345,501 | 7.56% | 212,491,400 |
| 2016-02-15 | 2016-02-11 | 6.510 | 33,176,082 | -284,981 | 7.64% | 215,990,711 |
| 2016-02-12 | 2016-02-05 | 6.853 | 33,461,063 | +44,127 | 7.61% | 229,311,644 |
| 2016-02-11 | 2016-02-04 | 6.967 | 33,416,936 | +14,971 | 7.60% | 232,826,058 |
| 2016-02-05 | 2016-02-03 | 6.587 | 33,401,965 | -168,362 | 7.60% | 220,004,715 |
| 2016-02-04 | 2016-02-02 | 7.005 | 33,570,327 | -163,109 | 7.64% | 235,172,894 |
| 2016-02-03 | 2016-02-01 | 6.663 | 33,733,436 | -347,493 | 7.68% | 224,756,622 |
| 2016-02-02 | 2016-01-29 | 6.244 | 34,080,929 | -72,230 | 7.76% | 212,798,784 |
| 2016-02-01 | 2016-01-28 | 6.092 | 34,153,159 | -28,367 | 7.77% | 208,048,568 |
| 2016-01-29 | 2016-01-27 | 6.092 | 34,181,526 | +6,304 | 7.78% | 208,221,370 |
| 2016-01-28 | 2016-01-26 | 6.015 | 34,175,222 | +2,101 | 7.78% | 205,580,681 |
| 2016-01-27 | 2016-01-25 | 6.092 | 34,173,121 | +130,802 | 7.78% | 208,170,169 |
| 2016-01-26 | 2016-01-22 | 6.054 | 34,042,319 | -506,399 | 7.75% | 206,077,288 |
| 2016-01-25 | 2016-01-21 | 5.939 | 34,548,718 | -251,361 | 7.86% | 205,196,715 |
| 2016-01-22 | 2016-01-20 | 6.054 | 34,800,079 | +19,436 | 7.92% | 210,664,435 |
| 2016-01-21 | 2016-01-19 | 6.206 | 34,780,643 | +7,880 | 7.91% | 215,843,552 |
| 2016-01-20 | 2016-01-18 | 5.939 | 34,772,763 | -16,810 | 7.91% | 206,527,395 |
| 2016-01-19 | 2016-01-15 | 5.977 | 34,789,573 | +80,635 | 7.92% | 207,951,769 |
| 2016-01-18 | 2016-01-14 | 6.092 | 34,708,938 | +86,939 | 7.90% | 211,434,171 |
| 2016-01-15 | 2016-01-13 | 6.092 | 34,621,999 | +70,654 | 7.88% | 210,904,570 |
| 2016-01-14 | 2016-01-12 | 6.092 | 34,551,345 | +126,075 | 7.86% | 210,474,172 |
| 2016-01-13 | 2016-01-11 | 6.015 | 34,425,270 | -169,413 | 7.83% | 207,084,842 |
| 2016-01-12 | 2016-01-08 | 6.320 | 34,594,683 | +1,293,052 | 7.87% | 218,640,853 |
| 2016-01-11 | 2016-01-07 | 6.206 | 33,301,631 | -189,900 | 7.58% | 206,665,021 |
| 2016-01-08 | 2016-01-06 | 6.472 | 33,491,531 | +30,731 | 7.62% | 216,769,308 |
| 2016-01-07 | 2016-01-05 | 6.358 | 33,460,800 | +41,237 | 7.61% | 212,748,575 |
| 2016-01-06 | 2016-01-04 | 6.549 | 33,419,563 | -40,974 | 7.61% | 218,848,252 |
| 2016-01-05 | 2015-12-31 | 7.043 | 33,460,537 | -132,116 | 7.61% | 235,677,707 |
| 2016-01-04 | 2015-12-29 | 6.815 | 33,592,653 | -33,882 | 7.64% | 228,934,478 |
| 2015-12-30 | 2015-12-28 | 6.853 | 33,626,535 | -154,967 | 7.65% | 230,445,638 |
| 2015-12-29 | 2015-12-24 | 6.967 | 33,781,502 | -125,024 | 7.69% | 235,366,101 |
| 2015-12-28 | 2015-12-22 | 6.282 | 33,906,526 | -250,310 | 7.72% | 213,000,738 |
| 2015-12-23 | 2015-12-21 | 6.320 | 34,156,836 | -68,028 | 7.77% | 215,873,628 |
| 2015-12-22 | 2015-12-18 | 6.092 | 34,224,864 | +55,715 | 7.79% | 208,485,369 |
| 2015-12-21 | 2015-12-17 | 6.320 | 34,169,149 | -9,718 | 7.78% | 215,951,447 |
| 2015-12-18 | 2015-12-16 | 6.130 | 34,178,867 | +609,097 | 7.78% | 209,506,454 |
| 2015-12-17 | 2015-12-15 | 6.130 | 33,569,770 | -44,389 | 7.64% | 205,772,868 |
| 2015-12-16 | 2015-12-14 | 6.282 | 33,614,159 | +24,165 | 7.65% | 211,164,089 |
| 2015-12-15 | 2015-12-11 | 6.282 | 33,589,994 | -400,550 | 7.64% | 211,012,284 |
| 2015-12-14 | 2015-12-10 | 6.015 | 33,990,544 | -176,241 | 7.73% | 204,469,752 |
| 2015-12-11 | 2015-12-09 | 5.977 | 34,166,785 | +61,724 | 7.77% | 204,229,106 |
| 2015-12-10 | 2015-12-08 | 6.130 | 34,105,061 | +13,658 | 7.76% | 209,054,045 |
| 2015-12-09 | 2015-12-07 | 6.130 | 34,091,403 | +2,101 | 7.76% | 208,970,326 |
| 2015-12-08 | 2015-12-04 | 6.092 | 34,089,302 | +29,155 | 7.76% | 207,659,575 |
| 2015-12-07 | 2015-12-03 | 6.054 | 34,060,147 | +49,642 | 7.75% | 206,185,211 |
| 2015-12-04 | 2015-12-02 | 6.015 | 34,010,505 | +629,322 | 7.74% | 204,589,827 |
| 2015-12-03 | 2015-12-01 | 6.054 | 33,381,183 | -78,009 | 7.60% | 202,075,060 |
| 2015-12-02 | 2015-11-30 | 6.092 | 33,459,192 | -94,293 | 7.61% | 203,821,175 |
| 2015-12-01 | 2015-11-27 | 6.092 | 33,553,485 | -79,847 | 7.64% | 204,395,573 |
| 2015-11-30 | 2015-11-26 | 6.320 | 33,633,332 | -57,785 | 7.65% | 212,565,046 |
| 2015-11-27 | 2015-11-25 | 6.244 | 33,691,117 | -403,701 | 7.67% | 210,364,827 |
| 2015-11-26 | 2015-11-24 | 6.472 | 34,094,818 | -103,970 | 7.76% | 220,674,000 |
| 2015-11-25 | 2015-11-23 | 6.472 | 34,198,788 | +143,215 | 7.78% | 221,346,931 |
| 2015-11-24 | 2015-11-20 | 6.472 | 34,055,573 | -2,102 | 7.75% | 220,419,992 |
| 2015-11-23 | 2015-11-19 | 6.587 | 34,057,675 | +4,991 | 7.75% | 224,323,601 |
| 2015-11-20 | 2015-11-18 | 6.625 | 34,052,684 | -121,084 | 7.75% | 225,587,206 |
| 2015-11-19 | 2015-11-17 | 6.815 | 34,173,768 | -551,576 | 7.78% | 232,894,786 |
| 2015-11-18 | 2015-11-16 | 6.701 | 34,725,344 | +50,955 | 7.90% | 232,687,521 |
| 2015-11-17 | 2015-11-13 | 6.663 | 34,674,389 | -4,991 | 7.89% | 231,025,934 |
| 2015-11-16 | 2015-11-12 | 6.777 | 34,679,380 | +178,343 | 7.89% | 235,020,202 |
| 2015-11-13 | 2015-11-11 | 6.815 | 34,501,037 | -439,159 | 7.85% | 235,125,130 |
| 2015-11-12 | 2015-11-10 | 6.853 | 34,940,196 | -579,681 | 7.95% | 239,448,274 |
| 2015-11-11 | 2015-11-09 | 6.587 | 35,519,877 | +181,758 | 8.08% | 233,954,512 |
| 2015-11-10 | 2015-11-06 | 6.396 | 35,338,119 | +417,622 | 8.04% | 226,030,257 |
| 2015-11-09 | 2015-11-05 | 6.358 | 34,920,497 | +549,737 | 7.95% | 222,029,538 |
| 2015-11-06 | 2015-11-04 | 6.434 | 34,370,760 | -481,709 | 7.82% | 221,151,408 |
| 2015-11-05 | 2015-11-03 | 6.206 | 34,852,469 | +350,907 | 7.93% | 216,289,294 |
| 2015-11-04 | 2015-11-02 | 6.206 | 34,501,562 | +330,420 | 7.85% | 214,111,617 |
| 2015-11-03 | 2015-10-30 | 6.206 | 34,171,142 | -38,610 | 7.78% | 212,061,079 |
| 2015-11-02 | 2015-10-29 | 6.244 | 34,209,752 | -43,075 | 7.78% | 213,603,145 |
| 2015-10-30 | 2015-10-28 | 6.358 | 34,252,827 | -52,059 | 7.80% | 217,784,397 |
| 2015-10-29 | 2015-10-27 | 6.130 | 34,304,886 | -152,077 | 7.81% | 210,278,914 |
| 2015-10-28 | 2015-10-26 | 6.358 | 34,456,963 | -61,461 | 7.84% | 219,082,323 |
| 2015-10-27 | 2015-10-23 | 6.663 | 34,518,424 | -113,205 | 7.86% | 229,986,782 |
| 2015-10-26 | 2015-10-22 | 6.625 | 34,631,629 | -97,865 | 7.88% | 229,422,516 |
| 2015-10-23 | 2015-10-20 | 6.701 | 34,729,494 | -49,274 | 7.91% | 232,715,330 |
| 2015-10-22 | 2015-10-19 | 6.701 | 34,778,768 | +15,496 | 7.92% | 233,045,505 |
| 2015-10-20 | 2015-10-16 | 6.853 | 34,763,272 | -165,210 | 7.91% | 238,235,798 |
| 2015-10-19 | 2015-10-15 | 6.701 | 34,928,482 | +12,082 | 7.95% | 234,048,708 |
| 2015-10-16 | 2015-10-14 | 6.587 | 34,916,400 | +84,575 | 7.95% | 229,979,662 |
| 2015-10-15 | 2015-10-13 | 6.701 | 34,831,825 | +30,468 | 7.93% | 233,401,029 |
| 2015-10-14 | 2015-10-12 | 6.967 | 34,801,357 | +73,806 | 7.92% | 242,471,744 |
| 2015-10-13 | 2015-10-09 | 6.891 | 34,727,551 | -63,562 | 7.91% | 239,313,171 |
| 2015-10-12 | 2015-10-08 | 6.625 | 34,791,113 | -53,057 | 7.92% | 230,479,042 |
| 2015-10-09 | 2015-10-07 | 6.472 | 34,844,170 | +27,317 | 7.93% | 225,524,077 |
| 2015-10-08 | 2015-10-06 | 6.396 | 34,816,853 | +194,102 | 7.93% | 222,696,127 |
| 2015-10-07 | 2015-10-05 | 6.434 | 34,622,751 | +66,452 | 7.88% | 222,772,791 |
| 2015-10-06 | 2015-10-02 | 6.206 | 34,556,299 | +2,626 | 7.87% | 214,451,306 |
| 2015-10-02 | 2015-09-29 | 6.168 | 34,553,673 | +148,138 | 7.87% | 213,119,458 |
| 2015-09-30 | 2015-09-25 | 6.587 | 34,405,535 | +3,480,708 | 7.83% | 226,614,809 |
| 2015-09-29 | 2015-09-24 | 6.510 | 30,924,827 | +11,031 | 7.04% | 201,334,063 |
| 2015-09-25 | 2015-09-23 | 6.472 | 30,913,796 | -14,446 | 7.04% | 200,085,274 |
| 2015-09-24 | 2015-09-22 | 6.663 | 30,928,242 | -244,795 | 7.04% | 206,066,385 |
| 2015-09-23 | 2015-09-21 | 6.472 | 31,173,037 | -65,401 | 7.10% | 201,763,176 |
| 2015-09-22 | 2015-09-18 | 6.625 | 31,238,438 | -11,490 | 7.11% | 206,943,803 |
| 2015-09-21 | 2015-09-17 | 6.587 | 31,249,928 | +13,133 | 7.11% | 205,830,151 |
| 2015-09-18 | 2015-09-16 | 6.244 | 31,236,795 | -64,613 | 7.07% | 195,040,223 |
| 2015-09-17 | 2015-09-15 | 6.282 | 31,301,408 | -48,329 | 7.08% | 196,635,391 |
| 2015-09-16 | 2015-09-14 | 6.282 | 31,349,737 | +99,809 | 7.09% | 196,938,994 |
| 2015-09-15 | 2015-09-11 | 6.396 | 31,249,928 | -22,851 | 7.07% | 199,881,303 |
| 2015-09-14 | 2015-09-10 | 6.472 | 31,272,779 | +19,699 | 7.08% | 202,408,742 |
| 2015-09-11 | 2015-09-09 | 6.282 | 31,253,080 | -84,312 | 7.07% | 196,331,795 |
| 2015-09-10 | 2015-09-08 | 5.977 | 31,337,392 | -122,135 | 7.09% | 187,316,645 |
| 2015-09-09 | 2015-09-07 | 5.673 | 31,459,527 | +184,647 | 7.12% | 178,464,700 |
| 2015-09-08 | 2015-09-04 | 5.635 | 31,274,880 | -563,658 | 7.08% | 176,226,508 |
| 2015-09-07 | 2015-09-02 | 5.939 | 31,838,538 | -168,100 | 7.20% | 189,100,024 |
| 2015-09-04 | 2015-09-01 | 6.130 | 32,006,638 | -52,531 | 7.24% | 196,191,326 |
| 2015-09-02 | 2015-08-31 | 6.092 | 32,059,169 | -639,303 | 7.25% | 195,292,746 |
| 2015-09-01 | 2015-08-28 | 6.549 | 32,698,472 | -171,514 | 7.40% | 214,126,182 |
| 2015-08-31 | 2015-08-27 | 7.082 | 32,869,986 | -273,949 | 7.44% | 232,769,638 |
| 2015-08-28 | 2015-08-26 | 7.082 | 33,143,935 | -188,061 | 7.50% | 234,709,615 |
| 2015-08-27 | 2015-08-25 | 7.082 | 33,331,996 | +2,626 | 7.54% | 236,041,374 |
| 2015-08-26 | 2015-08-24 | 7.082 | 33,329,370 | -67,240 | 7.55% | 236,022,778 |
| 2015-08-25 | 2015-08-21 | 7.462 | 33,396,610 | -23,376 | 7.57% | 249,213,936 |
| 2015-08-24 | 2015-08-20 | 7.995 | 33,419,986 | -77,746 | 7.58% | 267,201,829 |
| 2015-08-21 | 2015-08-19 | 8.338 | 33,497,732 | -183,071 | 7.59% | 279,301,577 |
| 2015-08-20 | 2015-08-18 | 8.528 | 33,680,803 | +131,065 | 7.63% | 287,239,607 |
| 2015-08-19 | 2015-08-17 | 8.909 | 33,549,738 | +30,994 | 7.60% | 298,895,144 |
| 2015-08-18 | 2015-08-14 | 8.985 | 33,518,744 | +210,124 | 7.60% | 301,171,317 |
| 2015-08-17 | 2015-08-13 | 8.795 | 33,308,620 | +25,477 | 7.55% | 292,942,571 |
| 2015-08-14 | 2015-08-12 | 8.947 | 33,283,143 | +54,895 | 7.56% | 297,787,224 |
| 2015-08-13 | 2015-08-11 | 9.518 | 33,228,248 | +82,737 | 7.55% | 316,272,419 |
| 2015-08-12 | 2015-08-10 | 9.518 | 33,145,511 | -16,285 | 7.53% | 315,484,914 |
| 2015-08-11 | 2015-08-07 | 9.176 | 33,161,796 | -45,176 | 7.53% | 304,276,880 |
| 2015-08-10 | 2015-08-06 | 8.871 | 33,206,972 | +146,036 | 7.54% | 294,577,156 |
| 2015-08-07 | 2015-08-05 | 8.947 | 33,060,936 | +182,808 | 7.51% | 295,799,119 |
| 2015-08-06 | 2015-08-04 | 8.604 | 32,878,128 | +322,541 | 7.47% | 282,897,682 |
| 2015-08-05 | 2015-08-03 | 8.490 | 32,555,587 | +43,600 | 7.40% | 276,403,961 |
| 2015-08-04 | 2015-07-31 | 8.566 | 32,511,987 | +167,574 | 7.39% | 278,509,427 |
| 2015-08-03 | 2015-07-30 | 8.719 | 32,344,413 | +788 | 7.35% | 281,999,686 |
| 2015-07-31 | 2015-07-29 | 8.833 | 32,343,625 | -61,461 | 7.35% | 285,687,045 |
| 2015-07-30 | 2015-07-28 | 8.719 | 32,405,086 | -507,713 | 7.37% | 282,528,673 |
| 2015-07-29 | 2015-07-27 | 8.528 | 32,912,799 | +216,691 | 7.48% | 280,689,847 |
| 2015-07-28 | 2015-07-24 | 9.518 | 32,696,108 | -36,772 | 7.43% | 311,207,415 |
| 2015-07-27 | 2015-07-23 | 9.823 | 32,732,880 | -62,774 | 7.44% | 321,527,255 |
| 2015-07-24 | 2015-07-22 | 9.861 | 32,795,654 | +36,509 | 7.46% | 323,392,489 |
| 2015-07-23 | 2015-07-21 | 10.203 | 32,759,145 | -22,851 | 7.45% | 334,257,546 |
| 2015-07-22 | 2015-07-20 | 10.089 | 32,781,996 | +459,909 | 7.45% | 330,746,407 |
| 2015-07-21 | 2015-07-17 | 9.975 | 32,322,087 | +65,139 | 7.35% | 322,414,492 |
| 2015-07-20 | 2015-07-16 | 9.480 | 32,256,948 | -6,567 | 7.33% | 305,799,302 |
| 2015-07-17 | 2015-07-15 | 9.214 | 32,263,515 | -85,934,087 | 7.34% | 297,263,040 |
| 2015-07-16 | 2015-07-14 | 9.823 | 118,197,602 | -267,383 | 26.87% | 1,161,026,788 |
| 2015-07-15 | 2015-07-13 | 9.480 | 118,464,985 | +293,648 | 26.93% | 1,123,060,673 |
| 2015-07-14 | 2015-07-10 | 9.099 | 118,171,337 | -424,976 | 26.87% | 1,075,285,820 |
| 2015-07-13 | 2015-07-09 | 8.452 | 118,596,313 | +398,712 | 26.96% | 1,002,393,013 |
| 2015-07-10 | 2015-07-08 | 7.576 | 118,197,601 | -390,831 | 26.87% | 895,520,655 |
| 2015-07-09 | 2015-07-07 | 8.490 | 118,588,432 | -805,406 | 26.96% | 1,006,841,385 |
| 2015-07-08 | 2015-07-06 | 8.871 | 119,393,838 | +702,949 | 27.14% | 1,059,135,934 |
| 2015-07-07 | 2015-07-03 | 10.089 | 118,690,889 | -175,874 | 26.98% | 1,197,504,421 |
| 2015-07-06 | 2015-07-02 | 11.003 | 118,866,763 | -140,604 | 27.02% | 1,307,892,796 |
| 2015-07-03 | 2015-06-30 | 11.155 | 119,007,367 | +13,133 | 27.06% | 1,327,563,599 |
| 2015-07-02 | 2015-06-29 | 11.079 | 118,994,234 | -11,295 | 27.05% | 1,318,356,228 |
| 2015-06-30 | 2015-06-26 | 11.841 | 119,005,529 | +59,623 | 27.06% | 1,409,098,644 |
| 2015-06-29 | 2015-06-25 | 12.221 | 118,945,906 | +136,581 | 27.08% | 1,453,678,609 |
| 2015-06-26 | 2015-06-24 | 12.488 | 118,809,325 | -95,344 | 27.05% | 1,483,673,162 |
| 2015-06-25 | 2015-06-23 | 12.297 | 118,904,669 | -72,230 | 27.07% | 1,462,228,685 |
| 2015-06-24 | 2015-06-22 | 12.031 | 118,976,899 | +12,870 | 27.08% | 1,431,408,516 |
| 2015-06-23 | 2015-06-19 | 12.183 | 118,964,029 | +122,021 | 27.08% | 1,449,370,812 |
| 2015-06-22 | 2015-06-18 | 12.145 | 118,842,008 | -199,856 | 27.05% | 1,443,359,559 |
| 2015-06-19 | 2015-06-17 | 12.221 | 119,041,864 | -145,511 | 27.10% | 1,454,851,344 |
| 2015-06-18 | 2015-06-16 | 12.221 | 119,187,375 | +43,601 | 27.13% | 1,456,629,684 |
| 2015-06-17 | 2015-06-15 | 12.374 | 119,143,774 | +73,281 | 27.12% | 1,474,241,330 |
| 2015-06-16 | 2015-06-12 | 12.602 | 119,070,493 | +163,518 | 27.10% | 1,500,534,601 |
| 2015-06-15 | 2015-06-11 | 12.297 | 118,906,975 | +1,313 | 27.07% | 1,462,257,043 |
| 2015-06-12 | 2015-06-10 | 12.450 | 118,905,662 | -96,920 | 27.07% | 1,480,349,143 |
| 2015-06-11 | 2015-06-09 | 12.488 | 119,002,582 | +158,497 | 27.09% | 1,486,086,527 |
| 2015-06-10 | 2015-06-08 | 12.640 | 118,844,085 | +337,512 | 27.05% | 1,502,206,109 |
| 2015-06-09 | 2015-06-05 | 12.564 | 118,506,573 | -285,243 | 26.98% | 1,488,916,175 |
| 2015-06-08 | 2015-06-04 | 12.869 | 118,791,816 | +75,907 | 27.04% | 1,528,681,784 |
| 2015-06-05 | 2015-06-03 | 13.249 | 118,715,909 | +87,358 | 27.02% | 1,572,903,341 |
| 2015-06-04 | 2015-06-02 | 13.706 | 118,628,551 | +61,461 | 27.00% | 1,625,944,043 |
| 2015-06-03 | 2015-06-01 | 13.858 | 118,567,090 | +309,671 | 26.99% | 1,643,158,332 |
| 2015-06-02 | 2015-05-29 | 13.935 | 118,257,419 | +294,174 | 26.92% | 1,647,871,529 |
| 2015-06-01 | 2015-05-28 | 14.087 | 117,963,245 | -137,894 | 26.85% | 1,661,737,052 |
| 2015-05-29 | 2015-05-27 | 13.592 | 118,101,139 | -1,809,432 | 26.91% | 1,605,225,946 |
| 2015-05-28 | 2015-05-26 | 12.831 | 119,910,571 | -237,441 | 27.32% | 1,538,513,249 |
| 2015-05-27 | 2015-05-22 | 12.450 | 120,148,012 | -73,543 | 27.37% | 1,495,816,125 |
| 2015-05-26 | 2015-05-21 | 12.221 | 120,221,555 | +155,204 | 27.39% | 1,469,268,752 |
| 2015-05-22 | 2015-05-20 | 12.107 | 120,066,351 | +299,952 | 27.36% | 1,453,658,194 |
| 2015-05-21 | 2015-05-19 | 12.374 | 119,766,399 | +21,801 | 27.29% | 1,481,945,463 |
| 2015-05-20 | 2015-05-18 | 12.412 | 119,744,598 | +17,335 | 27.28% | 1,486,234,708 |
| 2015-05-19 | 2015-05-15 | 12.412 | 119,727,263 | -898,544 | 27.28% | 1,486,019,551 |
| 2015-05-18 | 2015-05-14 | 12.374 | 120,625,807 | +487,751 | 27.48% | 1,492,579,462 |
| 2015-05-15 | 2015-05-13 | 12.792 | 120,138,056 | -913,778 | 27.37% | 1,536,858,014 |
| 2015-05-14 | 2015-05-12 | 12.831 | 121,051,834 | -154,310 | 27.58% | 1,553,156,230 |
| 2015-05-13 | 2015-05-11 | 12.678 | 121,206,144 | -16,547 | 27.62% | 1,536,677,517 |
| 2015-05-12 | 2015-05-08 | 12.450 | 121,222,691 | -210,649 | 27.62% | 1,509,195,640 |
| 2015-05-11 | 2015-05-07 | 12.107 | 121,433,340 | +844,699 | 27.67% | 1,470,208,499 |
| 2015-05-08 | 2015-05-06 | 12.374 | 120,588,641 | -38,348 | 27.47% | 1,492,119,584 |
| 2015-05-07 | 2015-05-05 | 12.526 | 120,626,989 | +123,186 | 27.48% | 1,510,964,477 |
| 2015-05-06 | 2015-05-04 | 12.602 | 120,503,803 | -276,051 | 27.46% | 1,518,597,273 |
| 2015-05-05 | 2015-04-30 | 12.678 | 120,779,854 | -829,728 | 27.52% | 1,531,272,921 |
| 2015-05-04 | 2015-04-29 | 12.602 | 121,609,582 | -14,183 | 27.71% | 1,532,532,376 |
| 2015-04-30 | 2015-04-28 | 12.983 | 121,623,765 | -88,515 | 27.71% | 1,579,016,583 |
| 2015-04-29 | 2015-04-27 | 13.135 | 121,712,280 | -136,318 | 27.73% | 1,598,701,424 |
| 2015-04-28 | 2015-04-24 | 12.374 | 121,848,598 | -389,518 | 27.76% | 1,507,709,829 |
| 2015-04-27 | 2015-04-23 | 12.640 | 122,238,116 | -528,725 | 27.85% | 1,545,107,142 |
| 2015-04-24 | 2015-04-22 | 13.097 | 122,766,841 | +152,209 | 27.97% | 1,607,879,107 |
| 2015-04-23 | 2015-04-21 | 12.945 | 122,614,632 | -565,261 | 27.94% | 1,587,212,535 |
| 2015-04-22 | 2015-04-20 | 12.678 | 123,179,893 | -80,635 | 28.07% | 1,561,701,130 |
| 2015-04-21 | 2015-04-17 | 13.325 | 123,260,528 | -111,103 | 28.08% | 1,642,502,112 |
| 2015-04-20 | 2015-04-16 | 13.706 | 123,371,631 | +188,587 | 28.11% | 1,690,953,542 |
| 2015-04-17 | 2015-04-15 | 13.135 | 123,183,044 | -298,902 | 28.07% | 1,618,020,037 |
| 2015-04-16 | 2015-04-14 | 14.201 | 123,481,946 | -1,146,937 | 28.08% | 1,753,582,350 |
| 2015-04-15 | 2015-04-13 | 14.468 | 124,628,883 | +553,336 | 28.34% | 1,803,084,865 |
| 2015-04-14 | 2015-04-10 | 13.782 | 124,075,547 | -1,119,175 | 28.22% | 1,710,049,326 |
| 2015-04-13 | 2015-04-09 | 13.402 | 125,194,722 | -550,262 | 28.47% | 1,677,809,126 |
| 2015-04-10 | 2015-04-08 | 13.744 | 125,744,984 | -378,487 | 28.60% | 1,728,270,594 |
| 2015-04-09 | 2015-04-02 | 12.678 | 126,123,471 | -703,653 | 28.68% | 1,599,020,444 |
| 2015-04-08 | 2015-04-01 | 12.869 | 126,827,124 | +288,133 | 28.84% | 1,632,084,774 |
| 2015-04-02 | 2015-03-31 | 11.155 | 126,538,991 | -6,567 | 28.78% | 1,411,581,169 |
| 2015-04-01 | 2015-03-30 | 10.889 | 126,545,558 | -355,110 | 28.78% | 1,377,928,894 |
| 2015-03-31 | 2015-03-27 | 10.813 | 126,900,668 | +284,193 | 28.86% | 1,372,132,708 |
| 2015-03-30 | 2015-03-26 | 11.155 | 126,616,475 | -3,151 | 28.79% | 1,412,445,527 |
| 2015-03-27 | 2015-03-25 | 11.079 | 126,619,626 | -765,115 | 28.80% | 1,402,839,171 |
| 2015-03-26 | 2015-03-24 | 10.965 | 127,384,741 | +882,110 | 28.97% | 1,396,766,353 |
| 2015-03-25 | 2015-03-23 | 10.622 | 126,502,631 | -447,565 | 28.77% | 1,343,747,378 |
| 2015-03-24 | 2015-03-20 | 11.117 | 126,950,196 | -2,377,293 | 28.87% | 1,411,334,948 |
| 2015-03-23 | 2015-03-19 | 10.965 | 129,327,489 | -357,999 | 29.41% | 1,418,068,473 |
| 2015-03-20 | 2015-03-18 | 10.889 | 129,685,488 | -72,755 | 29.49% | 1,412,118,954 |
| 2015-03-19 | 2015-03-17 | 11.041 | 129,758,243 | -384,528 | 29.51% | 1,432,672,164 |
| 2015-03-18 | 2015-03-16 | 11.231 | 130,142,771 | -48,591 | 29.60% | 1,461,692,216 |
| 2015-03-17 | 2015-03-13 | 11.231 | 130,191,362 | -42,550 | 29.61% | 1,462,237,963 |
| 2015-03-16 | 2015-03-12 | 11.384 | 130,233,912 | -74,857 | 29.62% | 1,482,549,297 |
| 2015-03-13 | 2015-03-11 | 11.536 | 130,308,769 | +314,661 | 29.63% | 1,503,246,285 |
| 2015-03-12 | 2015-03-10 | 12.107 | 129,994,108 | +8,142 | 29.56% | 1,573,854,778 |
| 2015-03-11 | 2015-03-09 | 12.564 | 129,985,966 | +970,774 | 29.56% | 1,633,143,229 |
| 2015-03-10 | 2015-03-06 | 12.336 | 129,015,192 | -27,316 | 29.34% | 1,591,474,674 |
| 2015-03-09 | 2015-03-05 | 11.764 | 129,042,508 | +51,218 | 29.35% | 1,518,116,649 |
| 2015-03-06 | 2015-03-04 | 11.155 | 128,991,290 | -5,250 | 29.33% | 1,438,937,315 |
| 2015-03-05 | 2015-03-03 | 10.927 | 128,996,540 | +8,927 | 29.29% | 1,409,528,388 |
| 2015-03-04 | 2015-03-02 | 11.308 | 128,987,613 | -117,135 | 29.29% | 1,458,539,932 |
| 2015-03-03 | 2015-02-27 | 11.346 | 129,104,748 | -52,001 | 29.31% | 1,464,779,816 |
| 2015-03-02 | 2015-02-26 | 11.422 | 129,156,749 | -60,154 | 29.32% | 1,475,204,499 |
| 2015-02-27 | 2015-02-25 | 11.879 | 129,216,903 | -178,870 | 29.34% | 1,534,927,230 |
| 2015-02-26 | 2015-02-24 | 11.498 | 129,395,773 | +263,969 | 29.38% | 1,487,787,484 |
| 2015-02-25 | 2015-02-23 | 11.460 | 129,131,804 | +79,320 | 29.32% | 1,479,835,981 |
| 2015-02-24 | 2015-02-18 | 11.270 | 129,052,484 | +246,891 | 29.30% | 1,454,360,089 |
| 2015-02-23 | 2015-02-16 | 11.231 | 128,805,593 | -319,126 | 29.24% | 1,446,673,766 |
| 2015-02-17 | 2015-02-13 | 11.193 | 129,124,719 | +3,415 | 29.32% | 1,445,341,885 |
| 2015-02-16 | 2015-02-12 | 10.737 | 129,121,304 | -365,091 | 29.32% | 1,386,311,674 |
| 2015-02-13 | 2015-02-11 | 10.813 | 129,486,395 | -6,304 | 29.40% | 1,400,091,273 |
| 2015-02-12 | 2015-02-10 | 11.650 | 129,492,699 | -92,717 | 29.40% | 1,508,622,491 |
| 2015-02-11 | 2015-02-09 | 11.650 | 129,585,416 | -76,696 | 29.42% | 1,509,702,667 |
| 2015-02-10 | 2015-02-06 | 11.612 | 129,662,112 | +182,020 | 29.44% | 1,505,659,606 |
| 2015-02-09 | 2015-02-05 | 11.803 | 129,480,092 | -352,746 | 29.40% | 1,528,194,252 |
| 2015-02-06 | 2015-02-04 | 12.564 | 129,832,838 | -303,629 | 29.48% | 1,631,219,329 |
| 2015-02-05 | 2015-02-03 | 12.526 | 130,136,467 | +20,224 | 29.55% | 1,630,079,474 |
| 2015-02-04 | 2015-02-02 | 12.640 | 130,116,243 | -60,410 | 29.54% | 1,644,687,786 |
| 2015-02-03 | 2015-01-30 | 12.907 | 130,176,653 | -27,842 | 29.56% | 1,680,144,629 |
| 2015-02-02 | 2015-01-29 | 13.440 | 130,204,495 | +245,583 | 29.56% | 1,749,905,320 |
| 2015-01-30 | 2015-01-28 | 13.097 | 129,958,912 | -32,044 | 29.51% | 1,702,073,766 |
| 2015-01-29 | 2015-01-27 | 12.983 | 129,990,956 | -432,331 | 29.51% | 1,687,646,120 |
| 2015-01-28 | 2015-01-26 | 12.107 | 130,423,287 | -414,470 | 29.61% | 1,579,050,902 |
| 2015-01-27 | 2015-01-23 | 11.650 | 130,837,757 | -42,812 | 29.71% | 1,524,292,755 |
| 2015-01-26 | 2015-01-22 | 12.145 | 130,880,569 | -27,579 | 29.71% | 1,589,570,250 |
| 2015-01-23 | 2015-01-21 | 12.297 | 130,908,148 | +21,800 | 29.72% | 1,609,841,318 |
| 2015-01-22 | 2015-01-20 | 12.450 | 130,886,348 | -2,626 | 29.72% | 1,629,506,028 |
| 2015-01-21 | 2015-01-19 | 12.412 | 130,888,974 | +9,192 | 29.72% | 1,624,555,423 |
| 2015-01-20 | 2015-01-16 | 12.336 | 130,879,782 | -110,577 | 29.71% | 1,614,475,437 |
| 2015-01-19 | 2015-01-15 | 12.450 | 130,990,359 | -75,645 | 29.74% | 1,630,800,942 |
| 2015-01-16 | 2015-01-14 | 12.754 | 131,066,004 | +386,891 | 29.76% | 1,671,663,017 |
| 2015-01-15 | 2015-01-13 | 12.678 | 130,679,113 | +76,695 | 29.67% | 1,656,777,852 |
| 2015-01-14 | 2015-01-12 | 12.831 | 130,602,418 | +16,022 | 29.65% | 1,675,695,052 |
| 2015-01-13 | 2015-01-09 | 12.945 | 130,586,396 | +9,458 | 29.65% | 1,690,404,818 |
| 2015-01-12 | 2015-01-08 | 12.945 | 130,576,938 | -139,209 | 29.65% | 1,690,282,387 |
| 2015-01-09 | 2015-01-07 | 13.135 | 130,716,147 | +89,830 | 29.68% | 1,716,968,003 |
| 2015-01-08 | 2015-01-06 | 13.249 | 130,626,317 | +24,686 | 29.66% | 1,730,707,974 |
| 2015-01-07 | 2015-01-05 | 12.716 | 130,601,631 | -194,360 | 29.65% | 1,660,767,877 |
| 2015-01-06 | 2015-01-02 | 12.983 | 130,795,991 | -43,864 | 29.70% | 1,698,097,726 |
| 2015-01-05 | 2014-12-31 | 13.211 | 130,839,855 | +239,014 | 29.71% | 1,728,555,776 |
| 2015-01-02 | 2014-12-29 | 12.907 | 130,600,841 | -81,159 | 29.65% | 1,685,619,476 |
| 2014-12-30 | 2014-12-24 | 12.945 | 130,682,000 | -2 | 29.67% | 1,691,642,385 |
| 2014-12-29 | 2014-12-22 | 12.716 | 130,682,002 | -165,998 | 29.67% | 1,661,789,898 |
| 2014-12-23 | 2014-12-19 | 13.325 | 130,848,000 | +207,498 | 29.71% | 1,743,608,598 |
| 2014-12-22 | 2014-12-18 | 13.287 | 130,640,502 | +64,613 | 29.66% | 1,735,869,755 |
| 2014-12-19 | 2014-12-17 | 13.135 | 130,575,889 | +83,261 | 29.65% | 1,715,125,702 |
| 2014-12-18 | 2014-12-16 | 12.336 | 130,492,628 | +158,645 | 29.63% | 1,609,699,675 |
| 2014-12-17 | 2014-12-15 | 13.135 | 130,333,983 | -4,991 | 29.59% | 1,711,948,245 |
| 2014-12-16 | 2014-12-12 | 13.668 | 130,338,974 | +436,795 | 29.59% | 1,781,486,827 |
| 2014-12-15 | 2014-12-11 | 13.135 | 129,902,179 | -96,131 | 29.49% | 1,706,276,462 |
| 2014-12-12 | 2014-12-10 | 13.706 | 129,998,310 | +232,975 | 29.51% | 1,781,779,984 |
| 2014-12-11 | 2014-12-09 | 13.021 | 129,765,335 | +323,854 | 29.46% | 1,689,657,448 |
| 2014-12-10 | 2014-12-08 | 12.412 | 129,441,481 | -127,125 | 29.39% | 1,606,589,566 |
| 2014-12-09 | 2014-12-05 | 13.211 | 129,568,606 | +339,088 | 29.42% | 1,711,761,009 |
| 2014-12-08 | 2014-12-04 | 13.249 | 129,229,518 | +598,592 | 29.34% | 1,712,201,358 |
| 2014-12-05 | 2014-12-03 | 14.277 | 128,630,926 | +153,128 | 29.20% | 1,836,498,308 |
| 2014-12-04 | 2014-12-02 | 14.277 | 128,477,798 | -110,310 | 29.17% | 1,834,312,058 |
| 2014-12-03 | 2014-12-01 | 14.468 | 128,588,108 | +300,215 | 29.19% | 1,860,365,477 |
| 2014-12-02 | 2014-11-28 | 15.419 | 128,287,893 | +342,240 | 29.13% | 1,978,128,792 |
| 2014-12-01 | 2014-11-27 | 15.610 | 127,945,653 | +260,295 | 29.05% | 1,997,207,832 |
| 2014-11-28 | 2014-11-26 | 15.914 | 127,685,358 | +844,706 | 28.99% | 2,032,035,304 |
| 2014-11-27 | 2014-11-25 | 16.257 | 126,840,652 | +415,513 | 28.80% | 2,062,054,832 |
| 2014-11-26 | 2014-11-24 | 16.752 | 126,425,139 | -53,055 | 28.70% | 2,117,873,347 |
| 2014-11-25 | 2014-11-21 | 17.095 | 126,478,194 | +738,582 | 28.72% | 2,162,100,441 |
| 2014-11-24 | 2014-11-20 | 17.095 | 125,739,612 | -21,539 | 28.55% | 2,149,474,640 |
| 2014-11-21 | 2014-11-19 | 17.399 | 125,761,151 | -36,946 | 28.55% | 2,188,147,391 |
| 2014-11-20 | 2014-11-18 | 17.323 | 125,798,097 | -157,813 | 28.56% | 2,179,211,272 |
| 2014-11-19 | 2014-11-17 | 17.323 | 125,955,910 | +216,822 | 28.60% | 2,181,945,081 |
| 2014-11-18 | 2014-11-14 | 17.552 | 125,739,088 | -299,165 | 28.55% | 2,206,912,427 |
| 2014-11-17 | 2014-11-13 | 17.323 | 126,038,253 | +501,409 | 28.62% | 2,183,371,516 |
| 2014-11-14 | 2014-11-12 | 17.437 | 125,536,844 | -32,774 | 28.50% | 2,189,024,150 |
| 2014-11-13 | 2014-11-11 | 17.209 | 125,569,618 | +2,569 | 28.51% | 2,160,910,982 |
| 2014-11-12 | 2014-11-10 | 17.323 | 125,567,049 | +527,671 | 28.51% | 2,175,208,808 |
| 2014-11-11 | 2014-11-07 | 17.742 | 125,039,378 | +442,837 | 28.39% | 2,218,434,395 |
| 2014-11-10 | 2014-11-06 | 18.237 | 124,596,541 | +365,918 | 28.29% | 2,272,246,106 |
| 2014-11-07 | 2014-11-05 | 17.666 | 124,230,623 | +74,292 | 28.21% | 2,194,625,961 |
| 2014-11-06 | 2014-11-04 | 17.818 | 124,156,331 | +16,284 | 28.19% | 2,212,221,413 |
| 2014-11-05 | 2014-11-03 | 17.780 | 124,140,047 | -121,305 | 28.18% | 2,207,204,916 |
| 2014-11-04 | 2014-10-31 | 18.618 | 124,261,352 | +128,056 | 28.21% | 2,313,442,994 |
| 2014-11-03 | 2014-10-30 | 18.427 | 124,133,296 | +679,759 | 28.18% | 2,287,428,444 |
| 2014-10-31 | 2014-10-29 | 18.656 | 123,453,537 | +421,807 | 28.03% | 2,303,103,662 |
| 2014-10-30 | 2014-10-28 | 17.818 | 123,031,730 | -40,976 | 27.93% | 2,192,183,237 |
| 2014-10-29 | 2014-10-27 | 18.161 | 123,072,706 | +129,545 | 27.94% | 2,235,084,760 |
| 2014-10-28 | 2014-10-24 | 17.552 | 122,943,161 | -275,788 | 27.91% | 2,157,839,651 |
| 2014-10-27 | 2014-10-23 | 17.780 | 123,218,949 | -306,048 | 27.98% | 2,190,827,831 |
| 2014-10-24 | 2014-10-22 | 18.085 | 123,524,997 | +125,023 | 28.04% | 2,233,892,810 |
| 2014-10-23 | 2014-10-21 | 18.275 | 123,399,974 | -436,271 | 28.02% | 2,255,122,688 |
| 2014-10-22 | 2014-10-20 | 17.513 | 123,836,245 | -967,097 | 28.12% | 2,168,799,853 |
| 2014-10-21 | 2014-10-17 | 17.095 | 124,803,342 | -162,320 | 28.34% | 2,133,469,432 |
| 2014-10-20 | 2014-10-16 | 17.628 | 124,965,662 | -437,584 | 28.37% | 2,202,853,187 |
| 2014-10-17 | 2014-10-15 | 17.475 | 125,403,246 | -224,856 | 28.47% | 2,191,469,004 |
| 2014-10-16 | 2014-10-14 | 17.019 | 125,628,102 | +105,085 | 28.52% | 2,138,002,409 |
| 2014-10-15 | 2014-10-13 | 16.714 | 125,523,017 | +94,159 | 28.50% | 2,097,982,001 |
| 2014-10-14 | 2014-10-10 | 17.285 | 125,428,858 | +231,137 | 28.48% | 2,168,039,496 |
| 2014-10-13 | 2014-10-09 | 17.475 | 125,197,721 | -1,163,029 | 28.42% | 2,187,877,377 |
| 2014-10-10 | 2014-10-08 | 16.562 | 126,360,750 | -78,805 | 28.69% | 2,092,740,218 |
| 2014-10-09 | 2014-10-07 | 16.219 | 126,439,555 | +83,012 | 28.71% | 2,050,720,281 |
| 2014-10-08 | 2014-10-06 | 16.447 | 126,356,543 | +80,470 | 28.69% | 2,078,238,332 |
| 2014-10-07 | 2014-10-03 | 15.762 | 126,276,073 | -43,844 | 28.67% | 1,990,376,692 |
| 2014-10-06 | 2014-09-30 | 15.724 | 126,319,917 | +18,367 | 28.68% | 1,986,258,423 |
| 2014-10-03 | 2014-09-29 | 15.838 | 126,301,550 | +18,123 | 28.68% | 2,000,395,549 |
| 2014-09-30 | 2014-09-26 | 16.562 | 126,283,427 | +65,402 | 28.67% | 2,091,459,623 |
| 2014-09-29 | 2014-09-25 | 16.562 | 126,218,025 | +788 | 28.66% | 2,090,376,459 |
| 2014-09-26 | 2014-09-24 | 16.181 | 126,217,237 | +54,106 | 28.66% | 2,042,309,077 |
| 2014-09-25 | 2014-09-23 | 15.991 | 126,163,131 | -63,037 | 28.64% | 2,017,416,727 |
| 2014-09-24 | 2014-09-22 | 16.067 | 126,226,168 | -57,259 | 28.66% | 2,028,036,269 |
| 2014-09-23 | 2014-09-19 | 16.295 | 126,283,427 | +75,908 | 28.67% | 2,057,803,951 |
| 2014-09-22 | 2014-09-18 | 15.876 | 126,207,519 | -313,611 | 28.65% | 2,003,711,326 |
| 2014-09-19 | 2014-09-17 | 16.029 | 126,521,130 | +649,547 | 28.73% | 2,027,958,328 |
| 2014-09-18 | 2014-09-16 | 15.610 | 125,871,583 | +3,151 | 28.58% | 1,964,831,986 |
| 2014-09-17 | 2014-09-15 | 15.724 | 125,868,432 | -24,164 | 28.58% | 1,979,159,259 |
| 2014-09-16 | 2014-09-12 | 15.914 | 125,892,596 | +239,542 | 28.58% | 2,003,504,580 |
| 2014-09-15 | 2014-09-11 | 15.991 | 125,653,054 | +262 | 28.53% | 2,009,260,320 |
| 2014-09-12 | 2014-09-10 | 16.295 | 125,652,792 | +161,263 | 28.53% | 2,047,527,676 |
| 2014-09-11 | 2014-09-08 | 16.524 | 125,491,529 | +6,660,691 | 28.49% | 2,073,566,696 |
| 2014-09-10 | 2014-09-05 | 16.333 | 118,830,838 | -1,134,679 | 26.98% | 1,940,887,311 |
| 2014-09-08 | 2014-09-04 | 16.676 | 119,965,517 | -1,095,010 | 27.24% | 2,000,526,963 |
| 2014-09-05 | 2014-09-03 | 16.371 | 121,060,527 | +4,780,249 | 27.49% | 1,981,914,360 |
| 2014-09-04 | 2014-09-02 | 15.724 | 116,280,278 | +62,513 | 26.40% | 1,828,394,818 |
| 2014-09-03 | 2014-09-01 | 15.838 | 116,217,765 | +1,635,816 | 26.39% | 1,840,686,040 |
| 2014-09-02 | 2014-08-29 | 15.572 | 114,581,949 | -14,182 | 26.01% | 1,784,240,454 |
| 2014-09-01 | 2014-08-28 | 15.419 | 114,596,131 | -458,860 | 26.02% | 1,767,009,348 |
| 2014-08-29 | 2014-08-27 | 15.838 | 115,054,991 | +452,556 | 26.12% | 1,822,269,734 |
| 2014-08-28 | 2014-08-26 | 15.952 | 114,602,435 | +589,398 | 26.02% | 1,828,191,717 |
| 2014-08-27 | 2014-08-25 | 15.838 | 114,013,037 | -47,016 | 25.89% | 1,805,767,006 |
| 2014-08-26 | 2014-08-22 | 15.838 | 114,060,053 | -159,168 | 25.90% | 1,806,511,657 |
| 2014-08-25 | 2014-08-21 | 15.762 | 114,219,221 | -94,557 | 25.94% | 1,800,335,328 |
| 2014-08-22 | 2014-08-20 | 15.876 | 114,313,778 | +215,906 | 25.96% | 1,814,882,453 |
| 2014-08-21 | 2014-08-19 | 16.029 | 114,097,872 | +138,158 | 25.91% | 1,828,830,724 |
| 2014-08-20 | 2014-08-18 | 15.191 | 113,959,714 | +56,731 | 25.88% | 1,731,163,612 |
| 2014-08-19 | 2014-08-15 | 15.077 | 113,902,983 | +235,599 | 25.87% | 1,717,292,023 |
| 2014-08-18 | 2014-08-14 | 14.620 | 113,667,384 | +109,791 | 25.81% | 1,661,808,431 |
| 2014-08-15 | 2014-08-13 | 14.277 | 113,557,593 | +60,677 | 25.79% | 1,621,292,281 |
| 2014-08-14 | 2014-08-12 | 14.277 | 113,496,916 | +248,994 | 25.77% | 1,620,425,979 |
| 2014-08-13 | 2014-08-11 | 14.277 | 113,247,922 | +286,561 | 25.72% | 1,616,871,024 |
| 2014-08-12 | 2014-08-08 | 14.772 | 112,961,361 | +41,232 | 25.65% | 1,668,689,413 |
| 2014-08-11 | 2014-08-07 | 15.115 | 112,920,129 | +51,170 | 25.64% | 1,706,772,910 |
| 2014-08-08 | 2014-08-06 | 15.115 | 112,868,959 | +1,035,651 | 25.63% | 1,705,999,482 |
| 2014-08-07 | 2014-08-05 | 15.115 | 111,833,308 | -47,378 | 25.40% | 1,690,345,753 |
| 2014-08-06 | 2014-08-04 | 15.115 | 111,880,686 | +1,837 | 25.41% | 1,691,061,865 |
| 2014-08-05 | 2014-08-01 | 15.267 | 111,878,849 | +1,312 | 25.41% | 1,708,072,226 |
| 2014-08-04 | 2014-07-31 | 15.419 | 111,877,537 | +40,188 | 25.41% | 1,725,090,123 |
| 2014-08-01 | 2014-07-30 | 15.343 | 111,837,349 | +50,954 | 25.40% | 1,715,954,543 |
| 2014-07-31 | 2014-07-29 | 15.267 | 111,786,395 | +23,657 | 25.38% | 1,706,660,716 |
| 2014-07-30 | 2014-07-28 | 15.229 | 111,762,738 | +137,613 | 25.38% | 1,702,044,430 |
| 2014-07-29 | 2014-07-25 | 15.305 | 111,625,125 | -2,101 | 25.35% | 1,708,448,453 |
| 2014-07-28 | 2014-07-24 | 15.267 | 111,627,226 | +1 | 25.35% | 1,704,230,658 |
| 2014-07-25 | 2014-07-23 | 15.153 | 111,627,225 | -149,452 | 25.35% | 1,691,480,787 |
| 2014-07-24 | 2014-07-22 | 15.419 | 111,776,677 | +142,359 | 25.38% | 1,723,534,917 |
| 2014-07-23 | 2014-07-21 | 15.229 | 111,634,318 | +48,332 | 25.35% | 1,700,088,711 |
| 2014-07-22 | 2014-07-18 | 15.458 | 111,585,986 | -6,676 | 25.34% | 1,724,842,948 |
| 2014-07-21 | 2014-07-17 | 15.419 | 111,592,662 | -39,321 | 25.34% | 1,720,697,507 |
| 2014-07-18 | 2014-07-16 | 15.419 | 111,631,983 | -29,159 | 25.35% | 1,721,303,815 |
| 2014-07-17 | 2014-07-15 | 15.343 | 111,661,142 | +32,833 | 25.36% | 1,713,250,945 |
| 2014-07-16 | 2014-07-14 | 15.343 | 111,628,309 | -63,037 | 25.35% | 1,712,747,178 |
| 2014-07-15 | 2014-07-11 | 15.419 | 111,691,346 | +102,432 | 25.36% | 1,722,219,160 |
| 2014-07-14 | 2014-07-10 | 15.572 | 111,588,914 | +37,560 | 25.34% | 1,737,633,687 |
| 2014-07-11 | 2014-07-09 | 15.229 | 111,551,354 | +50,430 | 25.33% | 1,698,825,245 |
| 2014-07-10 | 2014-07-08 | 15.419 | 111,500,924 | +60,411 | 25.32% | 1,719,282,958 |
| 2014-07-09 | 2014-07-07 | 15.572 | 111,440,513 | +77,220 | 25.31% | 1,735,322,826 |
| 2014-07-08 | 2014-07-04 | 15.572 | 111,363,293 | +60,411 | 25.29% | 1,734,120,376 |
| 2014-07-07 | 2014-07-03 | 15.648 | 111,302,882 | +113,204 | 25.27% | 1,741,654,877 |
| 2014-07-04 | 2014-07-02 | 16.029 | 111,189,678 | +443,100 | 25.25% | 1,782,216,405 |
| 2014-07-03 | 2014-06-30 | 15.838 | 110,746,578 | +395,559 | 25.15% | 1,754,032,011 |
| 2014-07-02 | 2014-06-27 | 15.115 | 110,351,019 | +338,855 | 25.06% | 1,667,941,150 |
| 2014-06-30 | 2014-06-26 | 14.925 | 110,012,164 | +13,104 | 24.98% | 1,641,877,091 |
| 2014-06-27 | 2014-06-25 | 14.886 | 109,999,060 | +219,893 | 24.98% | 1,637,493,557 |
| 2014-06-26 | 2014-06-24 | 14.963 | 109,779,167 | -116,619 | 24.93% | 1,642,579,317 |
| 2014-06-25 | 2014-06-23 | 14.848 | 109,895,786 | +452,172 | 24.96% | 1,631,772,145 |
| 2014-06-24 | 2014-06-20 | 15.077 | 109,443,614 | +415,783 | 24.85% | 1,650,059,027 |
| 2014-06-23 | 2014-06-19 | 15.610 | 109,027,831 | +250,836 | 24.76% | 1,701,904,152 |
| 2014-06-20 | 2014-06-18 | 15.800 | 108,776,995 | +26,266 | 24.70% | 1,718,695,827 |
| 2014-06-19 | 2014-06-17 | 15.762 | 108,750,729 | -69,691 | 24.70% | 1,714,140,384 |
| 2014-06-18 | 2014-06-16 | 15.914 | 108,820,420 | +39,692 | 24.71% | 1,731,811,217 |
| 2014-06-17 | 2014-06-13 | 16.029 | 108,780,728 | -47,548 | 24.71% | 1,743,604,276 |
| 2014-06-16 | 2014-06-12 | 15.952 | 108,828,276 | +38,347 | 24.72% | 1,736,079,628 |
| 2014-06-13 | 2014-06-11 | 15.991 | 108,789,929 | +131,853 | 24.72% | 1,739,609,827 |
| 2014-06-12 | 2014-06-10 | 16.143 | 108,658,076 | +67,504 | 24.69% | 1,754,049,059 |
| 2014-06-11 | 2014-06-09 | 15.724 | 108,590,572 | -1 | 24.67% | 1,707,481,634 |
| 2014-06-10 | 2014-06-06 | 15.914 | 108,590,573 | +20,236 | 24.67% | 1,728,153,341 |
| 2014-06-09 | 2014-06-05 | 16.067 | 108,570,337 | -67,239 | 24.67% | 1,744,365,568 |
| 2014-06-06 | 2014-06-04 | 16.295 | 108,637,576 | -21,800 | 24.68% | 1,770,262,642 |
| 2014-06-05 | 2014-06-03 | 15.419 | 108,659,376 | +123,020 | 24.69% | 1,675,467,849 |
| 2014-06-04 | 2014-05-30 | 15.610 | 108,536,356 | -37,657 | 24.66% | 1,694,232,318 |
| 2014-06-03 | 2014-05-29 | 15.534 | 108,574,013 | -43,172 | 24.67% | 1,686,552,722 |
| 2014-05-30 | 2014-05-28 | 15.686 | 108,617,185 | +97,486 | 24.84% | 1,703,764,747 |
| 2014-05-29 | 2014-05-27 | 15.876 | 108,519,699 | -342,544 | 24.81% | 1,722,893,784 |
| 2014-05-28 | 2014-05-26 | 16.562 | 108,862,243 | +25,563 | 24.89% | 1,802,936,388 |
| 2014-05-27 | 2014-05-23 | 16.638 | 108,836,680 | +224,857 | 24.89% | 1,810,800,439 |
| 2014-05-26 | 2014-05-22 | 16.638 | 108,611,823 | +587,297 | 24.84% | 1,807,059,318 |
| 2014-05-23 | 2014-05-21 | 15.267 | 108,024,526 | +319,389 | 24.70% | 1,649,227,663 |
| 2014-05-22 | 2014-05-20 | 15.229 | 107,705,137 | +69,078 | 24.63% | 1,640,250,873 |
| 2014-05-21 | 2014-05-19 | 14.810 | 107,636,059 | -261,079 | 24.61% | 1,594,120,909 |
| 2014-05-20 | 2014-05-16 | 14.049 | 107,897,138 | -100,334 | 24.67% | 1,515,828,820 |
| 2014-05-19 | 2014-05-15 | 13.820 | 107,997,472 | -305,206 | 24.70% | 1,492,567,852 |
| 2014-05-16 | 2014-05-14 | 13.554 | 108,302,678 | -204,346 | 24.76% | 1,467,922,280 |
| 2014-05-15 | 2014-05-13 | 13.364 | 108,507,024 | -830,778 | 24.81% | 1,450,036,177 |
| 2014-05-14 | 2014-05-12 | 13.059 | 109,337,802 | +6,829 | 25.08% | 1,427,836,001 |
| 2014-05-13 | 2014-05-09 | 13.325 | 109,330,973 | +85,879,980 | 25.08% | 1,456,884,511 |
| 2014-05-12 | 2014-05-08 | 13.630 | 23,450,993 | -273,686 | 5.38% | 319,637,800 |
| 2014-05-09 | 2014-05-07 | 13.135 | 23,724,679 | -31,519 | 5.44% | 311,625,730 |
| 2014-05-08 | 2014-05-05 | 13.820 | 23,756,198 | -53,056 | 5.45% | 328,320,069 |
| 2014-05-07 | 2014-05-02 | 13.935 | 23,809,254 | -195,679 | 5.46% | 331,772,773 |
| 2014-05-05 | 2014-04-30 | 13.782 | 24,004,933 | -374,021 | 5.51% | 330,843,752 |
| 2014-05-02 | 2014-04-29 | 13.706 | 24,378,954 | +302,579 | 5.59% | 334,142,284 |
| 2014-04-30 | 2014-04-28 | 13.554 | 24,076,375 | +129 | 5.52% | 326,328,471 |
| 2014-04-29 | 2014-04-25 | 13.554 | 24,076,246 | -21,013 | 5.52% | 326,326,722 |
| 2014-04-28 | 2014-04-24 | 13.554 | 24,097,259 | -485,649 | 5.53% | 326,611,530 |
| 2014-04-25 | 2014-04-23 | 13.706 | 24,582,908 | -969,986 | 5.64% | 336,937,714 |
| 2014-04-24 | 2014-04-22 | 13.706 | 25,552,894 | -177,818 | 5.86% | 350,232,515 |
| 2014-04-23 | 2014-04-17 | 13.706 | 25,730,712 | -5,253 | 5.90% | 352,669,720 |
| 2014-04-22 | 2014-04-16 | 13.630 | 25,735,965 | -7,354 | 5.90% | 350,782,043 |
| 2014-04-17 | 2014-04-15 | 13.516 | 25,743,319 | +40,313 | 5.90% | 347,941,924 |
| 2014-04-16 | 2014-04-14 | 13.516 | 25,703,006 | -55,683 | 5.90% | 347,397,060 |
| 2014-04-15 | 2014-04-11 | 13.668 | 25,758,689 | -185,435 | 5.91% | 352,072,475 |
| 2014-04-14 | 2014-04-10 | 13.782 | 25,944,124 | -208,811 | 5.95% | 357,570,310 |
| 2014-04-11 | 2014-04-09 | 13.668 | 26,152,935 | +17,335 | 6.00% | 357,461,071 |
| 2014-04-10 | 2014-04-08 | 13.668 | 26,135,600 | -35,458 | 5.99% | 357,224,134 |
| 2014-04-09 | 2014-04-07 | 13.668 | 26,171,058 | -45,965 | 6.00% | 357,708,778 |
| 2014-04-08 | 2014-04-04 | 13.897 | 26,217,023 | -94,293 | 6.01% | 364,325,952 |
| 2014-04-07 | 2014-04-03 | 14.087 | 26,311,316 | -133,166 | 6.03% | 370,645,015 |
| 2014-04-04 | 2014-04-02 | 14.011 | 26,444,482 | -336,462 | 6.07% | 370,507,285 |
| 2014-04-03 | 2014-04-01 | 14.163 | 26,780,944 | -76,170 | 6.14% | 379,299,867 |
| 2014-04-02 | 2014-03-31 | 13.135 | 26,857,114 | -196,203 | 6.16% | 352,770,537 |
| 2014-04-01 | 2014-03-28 | 13.249 | 27,053,317 | -80,635 | 6.20% | 358,437,660 |
| 2014-03-31 | 2014-03-27 | 13.325 | 27,133,952 | -236,390 | 6.22% | 361,572,145 |
| 2014-03-28 | 2014-03-26 | 14.011 | 27,370,342 | -30,468 | 6.28% | 383,479,287 |
| 2014-03-27 | 2014-03-25 | 14.087 | 27,400,810 | -158,906 | 6.28% | 385,992,614 |
| 2014-03-26 | 2014-03-24 | 14.620 | 27,559,716 | -16,810 | 6.32% | 402,920,933 |
| 2014-03-25 | 2014-03-21 | 14.391 | 27,576,526 | -328,582 | 6.32% | 396,867,214 |
| 2014-03-24 | 2014-03-20 | 14.277 | 27,905,108 | -401,600 | 6.40% | 398,408,728 |
| 2014-03-21 | 2014-03-19 | 14.772 | 28,306,708 | -386,103 | 6.49% | 418,152,752 |
| 2014-03-20 | 2014-03-18 | 14.963 | 28,692,811 | -134,217 | 6.58% | 429,318,414 |
| 2014-03-19 | 2014-03-17 | 15.419 | 28,827,028 | -471,466 | 6.61% | 444,496,926 |
| 2014-03-18 | 2014-03-14 | 15.077 | 29,298,494 | -1,044,055 | 6.72% | 441,727,413 |
| 2014-03-17 | 2014-03-13 | 14.925 | 30,342,549 | -1,051 | 6.96% | 452,847,524 |
| 2014-03-14 | 2014-03-12 | 14.696 | 30,343,600 | -123,710 | 6.96% | 445,931,630 |
| 2014-03-13 | 2014-03-11 | 14.277 | 30,467,310 | -129,489 | 6.99% | 434,989,975 |
| 2014-03-12 | 2014-03-10 | 13.630 | 30,596,799 | -143,410 | 7.02% | 417,035,369 |
| 2014-03-11 | 2014-03-07 | 13.782 | 30,740,209 | +15,759 | 7.05% | 423,671,505 |
| 2014-03-10 | 2014-03-06 | 13.858 | 30,724,450 | +76,958 | 7.05% | 425,793,836 |
| 2014-03-07 | 2014-03-05 | 14.087 | 30,647,492 | +13,133 | 7.03% | 431,728,315 |
| 2014-03-06 | 2014-03-04 | 14.315 | 30,634,359 | +187,010 | 7.03% | 438,541,312 |
| 2014-03-05 | 2014-03-03 | 13.592 | 30,447,349 | +190,163 | 6.98% | 413,839,147 |
| 2014-03-04 | 2014-02-28 | 13.364 | 30,257,186 | -8,668 | 6.94% | 404,342,619 |
| 2014-03-03 | 2014-02-27 | 13.364 | 30,265,854 | -29,680 | 6.94% | 404,458,454 |
| 2014-02-28 | 2014-02-26 | 13.706 | 30,295,534 | +38,085 | 6.95% | 415,235,983 |
| 2014-02-27 | 2014-02-25 | 13.325 | 30,257,449 | -169,938 | 6.94% | 403,194,151 |
| 2014-02-26 | 2014-02-24 | 13.097 | 30,427,387 | +2,627 | 6.98% | 398,507,931 |
| 2014-02-25 | 2014-02-21 | 13.173 | 30,424,760 | +139,207 | 6.98% | 400,790,232 |
| 2014-02-24 | 2014-02-20 | 12.945 | 30,285,553 | -17,073 | 6.95% | 392,038,116 |
| 2014-02-21 | 2014-02-19 | 13.249 | 30,302,626 | +9,193 | 6.95% | 401,488,748 |
| 2014-02-20 | 2014-02-18 | 12.983 | 30,293,433 | -1,154,107 | 6.95% | 393,293,474 |
| 2014-02-19 | 2014-02-17 | 13.135 | 31,447,540 | -29,680 | 7.21% | 413,066,183 |
| 2014-02-18 | 2014-02-14 | 13.402 | 31,477,220 | -111,103 | 7.22% | 421,844,996 |
| 2014-02-17 | 2014-02-13 | 13.325 | 31,588,323 | -198,042 | 7.24% | 420,928,647 |
| 2014-02-14 | 2014-02-12 | 13.364 | 31,786,365 | -2,364 | 7.29% | 424,777,839 |
| 2014-02-13 | 2014-02-11 | 13.554 | 31,788,729 | -14,971 | 7.29% | 430,860,847 |
| 2014-02-12 | 2014-02-10 | 12.869 | 31,803,700 | +94,555 | 7.29% | 409,268,403 |
| 2014-02-11 | 2014-02-07 | 12.945 | 31,709,145 | +411,581 | 7.27% | 410,466,121 |
| 2014-02-10 | 2014-02-06 | 12.640 | 31,297,564 | +243,219 | 7.18% | 395,605,653 |
| 2014-02-07 | 2014-02-05 | 11.955 | 31,054,345 | +290,759 | 7.12% | 371,249,511 |
| 2014-02-06 | 2014-02-04 | 11.993 | 30,763,586 | +107,952 | 7.06% | 368,944,789 |
| 2014-02-05 | 2014-01-30 | 12.831 | 30,655,634 | +339,876 | 7.03% | 393,327,283 |
| 2014-02-04 | 2014-01-28 | 13.021 | 30,315,758 | -128,176 | 6.95% | 394,737,518 |
| 2014-01-29 | 2014-01-27 | 12.945 | 30,443,934 | -131,903 | 6.98% | 394,088,315 |
| 2014-01-28 | 2014-01-24 | 12.640 | 30,575,837 | -367,980 | 7.01% | 386,482,921 |
| 2014-01-27 | 2014-01-23 | 13.325 | 30,943,817 | -187,588 | 7.10% | 412,340,314 |
| 2014-01-24 | 2014-01-22 | 13.554 | 31,131,405 | -43,864 | 7.14% | 421,951,551 |
| 2014-01-23 | 2014-01-21 | 14.163 | 31,175,269 | -4,728 | 7.15% | 441,536,914 |
| 2014-01-22 | 2014-01-20 | 14.087 | 31,179,997 | +26,003 | 7.15% | 439,229,663 |
| 2014-01-21 | 2014-01-17 | 14.125 | 31,153,994 | +1,051 | 7.15% | 440,049,478 |
| 2014-01-20 | 2014-01-16 | 14.315 | 31,152,943 | -125,024 | 7.15% | 445,965,019 |
| 2014-01-17 | 2014-01-15 | 14.544 | 31,277,967 | +1,662,345 | 7.17% | 454,899,803 |
| 2014-01-16 | 2014-01-14 | 14.582 | 29,615,622 | -496,156 | 6.79% | 431,850,574 |
| 2014-01-15 | 2014-01-13 | 14.468 | 30,111,778 | +3,152 | 6.91% | 435,646,135 |
| 2014-01-14 | 2014-01-10 | 14.658 | 30,108,626 | +193,315 | 6.91% | 441,332,119 |
| 2014-01-13 | 2014-01-09 | 14.125 | 29,915,311 | +62,512 | 6.86% | 422,553,108 |
| 2014-01-10 | 2014-01-08 | 14.848 | 29,852,799 | +41,762 | 6.85% | 443,265,093 |
| 2014-01-09 | 2014-01-07 | 13.706 | 29,811,037 | -1,583,812 | 6.84% | 408,595,381 |
| 2014-01-08 | 2014-01-06 | 13.630 | 31,394,849 | -50,429 | 7.20% | 427,912,816 |
| 2014-01-07 | 2014-01-03 | 13.592 | 31,445,278 | -84,575 | 7.21% | 427,402,958 |
| 2014-01-06 | 2014-01-02 | 13.706 | 31,529,853 | +1,787,369 | 7.23% | 432,153,779 |
| 2014-01-03 | 2013-12-31 | 13.516 | 29,742,484 | +138,682 | 6.82% | 401,993,896 |
| 2014-01-02 | 2013-12-27 | 14.125 | 29,603,802 | -13,133 | 6.79% | 418,153,050 |
| 2013-12-30 | 2013-12-24 | 14.087 | 29,616,935 | +168,362 | 6.79% | 417,210,956 |
| 2013-12-27 | 2013-12-20 | 13.668 | 29,448,573 | +241,906 | 6.75% | 402,506,198 |
| 2013-12-23 | 2013-12-19 | 13.592 | 29,206,667 | +382,426 | 6.70% | 396,975,847 |
| 2013-12-20 | 2013-12-18 | 13.744 | 28,824,241 | +201,982 | 6.61% | 396,167,597 |
| 2013-12-19 | 2013-12-17 | 13.897 | 28,622,259 | -1,576 | 6.56% | 397,750,414 |
| 2013-12-18 | 2013-12-16 | 13.858 | 28,623,835 | +106,112 | 6.56% | 396,682,528 |
| 2013-12-17 | 2013-12-13 | 14.201 | 28,517,723 | -41,499 | 6.54% | 404,983,703 |
| 2013-12-16 | 2013-12-12 | 14.087 | 28,559,222 | +1,380,253 | 6.55% | 402,311,054 |
| 2013-12-13 | 2013-12-11 | 13.211 | 27,178,969 | +367,455 | 6.23% | 359,067,685 |
| 2013-12-12 | 2013-12-10 | 13.440 | 26,811,514 | +107,163 | 6.15% | 360,337,875 |
| 2013-12-11 | 2013-12-09 | 13.782 | 26,704,351 | +154,179 | 6.12% | 368,048,004 |
| 2013-12-10 | 2013-12-06 | 13.744 | 26,550,172 | +216,428 | 6.09% | 364,912,222 |
| 2013-12-09 | 2013-12-05 | 13.897 | 26,333,744 | -3,531,400 | 6.04% | 365,947,970 |
| 2013-12-06 | 2013-12-04 | 14.163 | 29,865,144 | -39,661 | 6.85% | 422,981,547 |
| 2013-12-05 | 2013-12-03 | 14.125 | 29,904,805 | -26,003 | 6.86% | 422,404,711 |
| 2013-12-04 | 2013-12-02 | 13.935 | 29,930,808 | +183,859 | 6.86% | 417,074,267 |
| 2013-12-03 | 2013-11-29 | 13.706 | 29,746,949 | +313,347 | 6.82% | 407,716,980 |
| 2013-12-02 | 2013-11-28 | 13.325 | 29,433,602 | +159,957 | 6.75% | 392,216,018 |
| 2013-11-29 | 2013-11-27 | 13.592 | 29,273,645 | +3,940 | 6.71% | 397,886,209 |
| 2013-11-28 | 2013-11-26 | 13.554 | 29,269,705 | +46,228 | 6.71% | 396,718,280 |
| 2013-11-27 | 2013-11-25 | 13.858 | 29,223,477 | +187,535 | 6.70% | 404,992,648 |
| 2013-11-26 | 2013-11-22 | 14.315 | 29,035,942 | +131,591 | 6.66% | 415,659,426 |
| 2013-11-25 | 2013-11-21 | 14.468 | 28,904,351 | +168,099 | 6.63% | 418,177,525 |
| 2013-11-22 | 2013-11-20 | 14.353 | 28,736,252 | -227,459 | 6.59% | 412,463,329 |
| 2013-11-21 | 2013-11-19 | 14.125 | 28,963,711 | +9,193 | 6.64% | 409,111,779 |
| 2013-11-20 | 2013-11-18 | 14.353 | 28,954,518 | -263 | 6.64% | 415,596,191 |
| 2013-11-19 | 2013-11-15 | 14.430 | 28,954,781 | +4,750,620 | 6.64% | 417,804,740 |
| 2013-11-18 | 2013-11-14 | 13.858 | 24,204,161 | +1,270,463 | 5.55% | 335,432,613 |
| 2013-11-15 | 2013-11-13 | 13.478 | 22,933,698 | +1,566,686 | 5.46% | 309,094,459 |
| 2013-11-14 | 2013-11-12 | 13.516 | 21,367,012 | -47,251 | 5.08% | 288,792,570 |
| 2013-11-13 | 2013-11-11 | 13.135 | 21,414,263 | -33,909 | 5.10% | 281,278,214 |
| 2013-11-12 | 2013-11-08 | 13.364 | 21,448,172 | 5.10% | 286,623,153 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy