History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 46,547,597 | +0 | 3.16% | 68,424,968 |
| 2025-10-13 | 2025-10-09 | 1.520 | 46,547,597 | +0 | 3.16% | 70,752,347 |
| 2025-10-10 | 2025-10-08 | 1.510 | 46,547,597 | +3,000 | 3.16% | 70,286,871 |
| 2025-10-09 | 2025-10-06 | 1.510 | 46,544,597 | -32,000 | 3.16% | 70,282,341 |
| 2025-10-08 | 2025-10-03 | 1.520 | 46,576,597 | +16,000 | 3.16% | 70,796,427 |
| 2025-10-06 | 2025-10-02 | 1.510 | 46,560,597 | -41,020 | 3.16% | 70,306,501 |
| 2025-10-02 | 2025-09-29 | 1.580 | 46,601,617 | +3,000 | 3.16% | 73,630,555 |
| 2025-09-30 | 2025-09-26 | 1.570 | 46,598,617 | -9,000 | 3.16% | 73,159,829 |
| 2025-09-29 | 2025-09-25 | 1.570 | 46,607,617 | +23,000 | 3.14% | 73,173,959 |
| 2025-09-26 | 2025-09-24 | 1.580 | 46,584,617 | -25,000 | 3.14% | 73,603,695 |
| 2025-09-25 | 2025-09-23 | 1.600 | 46,609,617 | -52,000 | 3.14% | 74,575,387 |
| 2025-09-24 | 2025-09-22 | 1.580 | 46,661,617 | +38,000 | 3.15% | 73,725,355 |
| 2025-09-23 | 2025-09-19 | 1.610 | 46,623,617 | +34,000 | 3.15% | 75,064,023 |
| 2025-09-22 | 2025-09-18 | 1.560 | 46,589,617 | +9,000 | 3.14% | 72,679,803 |
| 2025-09-19 | 2025-09-17 | 1.540 | 46,580,617 | -80,000 | 3.14% | 71,734,150 |
| 2025-09-18 | 2025-09-16 | 1.530 | 46,660,617 | +39,000 | 3.15% | 71,390,744 |
| 2025-09-17 | 2025-09-15 | 1.540 | 46,621,617 | +45,000 | 3.15% | 71,797,290 |
| 2025-09-16 | 2025-09-12 | 1.530 | 46,576,617 | +165,000 | 3.14% | 71,262,224 |
| 2025-09-15 | 2025-09-11 | 1.510 | 46,411,617 | +1,558,020 | 3.13% | 70,081,542 |
| 2025-09-12 | 2025-09-10 | 1.520 | 44,853,597 | +54,000 | 3.03% | 68,177,467 |
| 2025-09-11 | 2025-09-09 | 1.500 | 44,799,597 | +52,000 | 3.02% | 67,199,396 |
| 2025-09-10 | 2025-09-08 | 1.480 | 44,747,597 | +48,993 | 3.02% | 66,226,444 |
| 2025-09-09 | 2025-09-05 | 1.420 | 44,698,604 | -29,000 | 3.02% | 63,472,018 |
| 2025-09-08 | 2025-09-04 | 1.400 | 44,727,604 | -189,993 | 3.02% | 62,618,646 |
| 2025-09-05 | 2025-09-03 | 1.400 | 44,917,597 | -11,000 | 3.03% | 62,884,636 |
| 2025-09-04 | 2025-09-02 | 1.400 | 44,928,597 | -938,319 | 3.03% | 62,900,036 |
| 2025-09-03 | 2025-09-01 | 1.400 | 45,866,916 | -2,615,000 | 3.09% | 64,213,682 |
| 2025-09-02 | 2025-08-29 | 1.440 | 48,481,916 | -1,000 | 3.27% | 69,813,959 |
| 2025-09-01 | 2025-08-28 | 1.400 | 48,482,916 | -3,000 | 3.27% | 67,876,082 |
| 2025-08-29 | 2025-08-27 | 1.420 | 48,485,916 | -9,000 | 3.27% | 68,850,001 |
| 2025-08-28 | 2025-08-26 | 1.450 | 48,494,916 | -6,000 | 3.27% | 70,317,628 |
| 2025-08-27 | 2025-08-25 | 1.440 | 48,500,916 | +2,000 | 3.27% | 69,841,319 |
| 2025-08-26 | 2025-08-22 | 1.430 | 48,498,916 | -20,000 | 3.27% | 69,353,450 |
| 2025-08-25 | 2025-08-21 | 1.450 | 48,518,916 | +196,698 | 3.27% | 70,352,428 |
| 2025-08-22 | 2025-08-20 | 1.430 | 48,322,218 | -54,000 | 3.26% | 69,100,772 |
| 2025-08-21 | 2025-08-19 | 1.400 | 48,376,218 | -9,962 | 3.26% | 67,726,705 |
| 2025-08-19 | 2025-08-15 | 1.400 | 48,386,180 | -1,000 | 3.26% | 67,740,652 |
| 2025-08-18 | 2025-08-14 | 1.390 | 48,387,180 | -7,000 | 3.26% | 67,258,180 |
| 2025-08-15 | 2025-08-13 | 1.410 | 48,394,180 | +123,000 | 3.26% | 68,235,794 |
| 2025-08-14 | 2025-08-12 | 1.420 | 48,271,180 | +10,000 | 3.25% | 68,545,076 |
| 2025-08-13 | 2025-08-11 | 1.430 | 48,261,180 | +120,000 | 3.25% | 69,013,487 |
| 2025-08-12 | 2025-08-08 | 1.430 | 48,141,180 | -2,000 | 3.24% | 68,841,887 |
| 2025-08-08 | 2025-08-06 | 1.420 | 48,143,180 | +40,000 | 3.24% | 68,363,316 |
| 2025-08-07 | 2025-08-05 | 1.430 | 48,103,180 | +31,000 | 3.24% | 68,787,547 |
| 2025-08-06 | 2025-08-04 | 1.420 | 48,072,180 | -60,000 | 3.23% | 68,262,496 |
| 2025-08-05 | 2025-08-01 | 1.410 | 48,132,180 | -1,000 | 3.24% | 67,866,374 |
| 2025-08-04 | 2025-07-31 | 1.420 | 48,133,180 | +4,000 | 3.24% | 68,349,116 |
| 2025-08-01 | 2025-07-30 | 1.490 | 48,129,180 | -4,000 | 3.24% | 71,712,478 |
| 2025-07-31 | 2025-07-29 | 1.460 | 48,133,180 | -72,000 | 3.24% | 70,274,443 |
| 2025-07-29 | 2025-07-25 | 1.420 | 48,205,180 | -8,000 | 3.24% | 68,451,356 |
| 2025-07-28 | 2025-07-24 | 1.440 | 48,213,180 | +15,000 | 3.24% | 69,426,979 |
| 2025-07-25 | 2025-07-23 | 1.460 | 48,198,180 | +2,000 | 3.24% | 70,369,343 |
| 2025-07-24 | 2025-07-22 | 1.490 | 48,196,180 | +86,000 | 3.24% | 71,812,308 |
| 2025-07-23 | 2025-07-21 | 1.420 | 48,110,180 | -52,000 | 3.24% | 68,316,456 |
| 2025-07-22 | 2025-07-18 | 1.430 | 48,162,180 | +52,000 | 3.24% | 68,871,917 |
| 2025-07-21 | 2025-07-17 | 1.440 | 48,110,180 | +133,000 | 3.24% | 69,278,659 |
| 2025-07-18 | 2025-07-16 | 1.430 | 47,977,180 | -69,000 | 3.23% | 68,607,367 |
| 2025-07-17 | 2025-07-15 | 1.450 | 48,046,180 | +47,000 | 3.23% | 69,666,961 |
| 2025-07-16 | 2025-07-14 | 1.390 | 47,999,180 | +16,000 | 3.23% | 66,718,860 |
| 2025-07-15 | 2025-07-11 | 1.400 | 47,983,180 | +22,000 | 3.23% | 67,176,452 |
| 2025-07-14 | 2025-07-10 | 1.430 | 47,961,180 | +720,000 | 3.23% | 68,584,487 |
| 2025-07-11 | 2025-07-09 | 1.380 | 47,241,180 | +76,499 | 3.18% | 65,192,828 |
| 2025-07-10 | 2025-07-08 | 1.410 | 47,164,681 | +403,873 | 3.17% | 66,502,200 |
| 2025-07-09 | 2025-07-07 | 1.400 | 46,760,808 | +1,806,940 | 3.15% | 65,465,131 |
| 2025-07-08 | 2025-07-04 | 1.360 | 44,953,868 | +1,114,000 | 3.02% | 61,137,260 |
| 2025-07-07 | 2025-07-03 | 1.250 | 43,839,868 | +110,000 | 2.95% | 54,799,835 |
| 2025-07-04 | 2025-07-02 | 1.365 | 43,729,868 | -4,000 | 2.94% | 59,701,533 |
| 2025-07-03 | 2025-06-30 | 1.376 | 43,733,868 | +3,394,093 | 2.94% | 60,162,772 |
| 2025-07-02 | 2025-06-27 | 1.376 | 40,339,775 | -691,830 | 2.83% | 55,493,667 |
| 2025-06-30 | 2025-06-26 | 1.303 | 41,031,605 | +37,422 | 2.88% | 53,452,071 |
| 2025-06-27 | 2025-06-25 | 1.292 | 40,994,183 | +30,705 | 2.87% | 52,976,095 |
| 2025-06-26 | 2025-06-24 | 1.282 | 40,963,478 | -60,451 | 2.87% | 52,509,508 |
| 2025-06-25 | 2025-06-23 | 1.240 | 41,023,929 | +41,260 | 2.88% | 50,876,852 |
| 2025-06-24 | 2025-06-20 | 1.240 | 40,982,669 | +336,915 | 2.87% | 50,825,682 |
| 2025-06-23 | 2025-06-19 | 1.219 | 40,645,754 | +37,422 | 2.85% | 49,560,658 |
| 2025-06-20 | 2025-06-18 | 1.240 | 40,608,332 | +1,087,906 | 2.85% | 50,361,439 |
| 2025-06-19 | 2025-06-17 | 1.261 | 39,520,426 | -264,834 | 2.77% | 49,835,980 |
| 2025-06-18 | 2025-06-16 | 1.282 | 39,785,260 | -94,056 | 2.79% | 50,999,196 |
| 2025-06-17 | 2025-06-13 | 1.178 | 39,879,316 | +1,581,325 | 2.80% | 46,963,685 |
| 2025-06-16 | 2025-06-12 | 1.115 | 38,297,991 | +259,076 | 2.68% | 42,706,678 |
| 2025-06-13 | 2025-06-11 | 1.105 | 38,038,915 | +62,371 | 2.67% | 42,021,350 |
| 2025-06-12 | 2025-06-10 | 1.084 | 37,976,544 | +29,745 | 2.66% | 41,160,894 |
| 2025-06-11 | 2025-06-09 | 1.094 | 37,946,799 | +12,474 | 2.66% | 41,524,123 |
| 2025-06-09 | 2025-06-05 | 1.094 | 37,934,325 | +893,951 | 2.66% | 41,510,473 |
| 2025-06-06 | 2025-06-04 | 1.084 | 37,040,374 | +984,490 | 2.60% | 40,146,226 |
| 2025-06-04 | 2025-06-02 | 1.084 | 36,055,884 | -959 | 2.53% | 39,079,186 |
| 2025-06-03 | 2025-05-30 | 1.084 | 36,056,843 | +1,919 | 2.53% | 39,080,225 |
| 2025-06-02 | 2025-05-29 | 1.084 | 36,054,924 | +1,919 | 2.53% | 39,078,145 |
| 2025-05-30 | 2025-05-28 | 1.053 | 36,053,005 | +527,748 | 2.53% | 37,948,871 |
| 2025-05-29 | 2025-05-27 | 1.094 | 35,525,257 | +464,418 | 2.49% | 38,874,297 |
| 2025-05-28 | 2025-05-26 | 1.084 | 35,060,839 | -1,919 | 2.46% | 38,000,706 |
| 2025-05-27 | 2025-05-23 | 1.084 | 35,062,758 | -888,193 | 2.46% | 38,002,786 |
| 2025-05-26 | 2025-05-22 | 1.094 | 35,950,951 | +10,555 | 2.52% | 39,340,122 |
| 2025-05-23 | 2025-05-21 | 1.105 | 35,940,396 | +515,274 | 2.52% | 39,703,130 |
| 2025-05-22 | 2025-05-20 | 1.094 | 35,425,122 | +284,024 | 2.48% | 38,764,722 |
| 2025-05-21 | 2025-05-19 | 1.073 | 35,141,098 | +6,717 | 2.46% | 37,721,467 |
| 2025-05-20 | 2025-05-16 | 1.073 | 35,134,381 | +258,117 | 2.46% | 37,714,256 |
| 2025-05-19 | 2025-05-15 | 1.073 | 34,876,264 | +100,752 | 2.44% | 37,437,186 |
| 2025-05-16 | 2025-05-14 | 1.084 | 34,775,512 | +497,042 | 2.44% | 37,691,454 |
| 2025-05-15 | 2025-05-13 | 1.105 | 34,278,470 | +22,070 | 2.40% | 37,867,210 |
| 2025-05-14 | 2025-05-12 | 1.115 | 34,256,400 | -1,919 | 2.40% | 38,199,838 |
| 2025-05-13 | 2025-05-09 | 1.105 | 34,258,319 | +6,717 | 2.40% | 37,844,950 |
| 2025-05-09 | 2025-05-07 | 1.084 | 34,251,602 | +1,919 | 2.40% | 37,123,614 |
| 2025-05-07 | 2025-05-02 | 1.073 | 34,249,683 | +498,961 | 2.40% | 36,764,596 |
| 2025-05-06 | 2025-04-30 | 1.063 | 33,750,722 | +17,272 | 2.37% | 35,877,259 |
| 2025-05-02 | 2025-04-29 | 1.032 | 33,733,450 | -959 | 2.36% | 34,804,225 |
| 2025-04-29 | 2025-04-25 | 1.042 | 33,734,409 | +42,220 | 2.36% | 35,156,783 |
| 2025-04-28 | 2025-04-24 | 1.042 | 33,692,189 | +4,797 | 2.36% | 35,112,782 |
| 2025-04-24 | 2025-04-22 | 1.021 | 33,687,392 | +20,151 | 2.36% | 34,405,628 |
| 2025-04-23 | 2025-04-17 | 1.032 | 33,667,241 | +959 | 2.36% | 34,735,915 |
| 2025-04-22 | 2025-04-16 | 1.021 | 33,666,282 | +30,705 | 2.36% | 34,384,067 |
| 2025-04-17 | 2025-04-15 | 1.032 | 33,635,577 | -7,676 | 2.36% | 34,703,246 |
| 2025-04-16 | 2025-04-14 | 1.032 | 33,643,253 | -959 | 2.36% | 34,711,165 |
| 2025-04-15 | 2025-04-11 | 1.032 | 33,644,212 | -1,919 | 2.36% | 34,712,155 |
| 2025-04-14 | 2025-04-10 | 1.032 | 33,646,131 | -3,839 | 2.36% | 34,714,135 |
| 2025-04-11 | 2025-04-09 | 1.021 | 33,649,970 | +1,919 | 2.36% | 34,367,408 |
| 2025-04-09 | 2025-04-07 | 1.021 | 33,648,051 | -21,109 | 2.36% | 34,365,448 |
| 2025-04-08 | 2025-04-03 | 1.105 | 33,669,160 | +53,734 | 2.36% | 37,194,109 |
| 2025-04-07 | 2025-04-02 | 1.115 | 33,615,426 | +23,029 | 2.36% | 37,485,078 |
| 2025-04-03 | 2025-04-01 | 1.126 | 33,592,397 | +14,393 | 2.35% | 37,809,486 |
| 2025-04-01 | 2025-03-28 | 1.021 | 33,578,004 | +24,948 | 2.35% | 34,293,907 |
| 2025-03-31 | 2025-03-27 | 1.042 | 33,553,056 | -23,988 | 2.35% | 34,967,783 |
| 2025-03-28 | 2025-03-26 | 1.053 | 33,577,044 | +1,919 | 2.35% | 35,342,710 |
| 2025-03-27 | 2025-03-25 | 1.053 | 33,575,125 | -2,879 | 2.35% | 35,340,690 |
| 2025-03-26 | 2025-03-24 | 1.053 | 33,578,004 | -960 | 2.35% | 35,343,721 |
| 2025-03-25 | 2025-03-21 | 1.032 | 33,578,964 | -2,878 | 2.35% | 34,644,836 |
| 2025-03-24 | 2025-03-20 | 1.053 | 33,581,842 | +8,636 | 2.35% | 35,347,761 |
| 2025-03-20 | 2025-03-18 | 1.042 | 33,573,206 | -5,758 | 2.35% | 34,988,783 |
| 2025-03-18 | 2025-03-14 | 1.032 | 33,578,964 | -2,878 | 2.35% | 34,644,836 |
| 2025-03-17 | 2025-03-13 | 1.032 | 33,581,842 | -1,919 | 2.35% | 34,647,805 |
| 2025-03-14 | 2025-03-12 | 1.042 | 33,583,761 | -28,787 | 2.35% | 34,999,783 |
| 2025-03-13 | 2025-03-11 | 1.042 | 33,612,548 | +55,654 | 2.36% | 35,029,784 |
| 2025-03-12 | 2025-03-10 | 1.042 | 33,556,894 | +851,731 | 2.35% | 34,971,783 |
| 2025-03-11 | 2025-03-07 | 1.021 | 32,705,163 | -41,261 | 2.29% | 33,402,457 |
| 2025-03-10 | 2025-03-06 | 1.000 | 32,746,424 | -41,260 | 2.30% | 32,762,055 |
| 2025-03-07 | 2025-03-05 | 0.990 | 32,787,684 | -22,069 | 2.30% | 32,461,633 |
| 2025-03-05 | 2025-03-03 | 0.990 | 32,809,753 | -20,151 | 2.30% | 32,483,483 |
| 2025-03-04 | 2025-02-28 | 1.000 | 32,829,904 | +4,798 | 2.30% | 32,845,575 |
| 2025-03-03 | 2025-02-27 | 1.021 | 32,825,106 | +16,312 | 2.30% | 33,524,957 |
| 2025-02-27 | 2025-02-25 | 1.021 | 32,808,794 | +42,220 | 2.30% | 33,508,297 |
| 2025-02-26 | 2025-02-24 | 1.021 | 32,766,574 | +49,896 | 2.30% | 33,465,177 |
| 2025-02-25 | 2025-02-21 | 1.000 | 32,716,678 | +43,180 | 2.29% | 32,732,295 |
| 2025-02-24 | 2025-02-20 | 1.000 | 32,673,498 | +33,584 | 2.29% | 32,689,094 |
| 2025-02-19 | 2025-02-17 | 0.980 | 32,639,914 | +21,109 | 2.29% | 31,975,171 |
| 2025-02-17 | 2025-02-13 | 0.969 | 32,618,805 | +1,920 | 2.29% | 31,614,551 |
| 2025-02-13 | 2025-02-11 | 0.959 | 32,616,885 | +47,977 | 2.29% | 31,272,768 |
| 2025-02-12 | 2025-02-10 | 0.980 | 32,568,908 | +32,423 | 2.28% | 31,905,611 |
| 2025-02-11 | 2025-02-07 | 0.980 | 32,536,485 | +67,167 | 2.28% | 31,873,849 |
| 2025-02-10 | 2025-02-06 | 0.959 | 32,469,318 | +960 | 2.28% | 31,131,282 |
| 2025-02-06 | 2025-02-04 | 0.948 | 32,468,358 | +11,515 | 2.28% | 30,791,989 |
| 2025-02-05 | 2025-02-03 | 0.948 | 32,456,843 | -1,920 | 2.28% | 30,781,068 |
| 2025-02-04 | 2025-01-28 | 0.959 | 32,458,763 | +13,434 | 2.28% | 31,121,162 |
| 2025-01-16 | 2025-01-14 | 0.980 | 32,445,329 | +28,786 | 2.27% | 31,784,549 |
| 2025-01-13 | 2025-01-09 | 1.032 | 32,416,543 | +3,838 | 2.27% | 33,445,517 |
| 2025-01-10 | 2025-01-08 | 1.011 | 32,412,705 | +3,839 | 2.27% | 32,765,970 |
| 2025-01-09 | 2025-01-07 | 1.032 | 32,408,866 | -158,325 | 2.27% | 33,437,596 |
| 2025-01-07 | 2025-01-03 | 1.021 | 32,567,191 | -24,948 | 2.28% | 33,261,543 |
| 2025-01-06 | 2025-01-02 | 1.032 | 32,592,139 | -8,636 | 2.28% | 33,626,687 |
| 2025-01-03 | 2024-12-31 | 1.042 | 32,600,775 | -5,757 | 2.29% | 33,975,350 |
| 2025-01-02 | 2024-12-27 | 1.042 | 32,606,532 | -2,879 | 2.29% | 33,981,350 |
| 2024-12-30 | 2024-12-24 | 1.042 | 32,609,411 | -15,352 | 2.29% | 33,984,350 |
| 2024-12-27 | 2024-12-20 | 1.032 | 32,624,763 | +7,676 | 2.29% | 33,660,346 |
| 2024-12-20 | 2024-12-18 | 1.053 | 32,617,087 | -23,029 | 2.29% | 34,332,274 |
| 2024-12-19 | 2024-12-17 | 1.042 | 32,640,116 | -10,555 | 2.29% | 34,016,350 |
| 2024-12-18 | 2024-12-16 | 1.032 | 32,650,671 | -4,798 | 2.29% | 33,687,077 |
| 2024-12-17 | 2024-12-13 | 1.053 | 32,655,469 | -85,399 | 2.29% | 34,372,674 |
| 2024-12-16 | 2024-12-12 | 1.053 | 32,740,868 | +6,717 | 2.29% | 34,462,564 |
| 2024-12-13 | 2024-12-11 | 1.063 | 32,734,151 | +18,231 | 2.29% | 34,796,637 |
| 2024-12-12 | 2024-12-10 | 1.053 | 32,715,920 | +960 | 2.29% | 34,436,304 |
| 2024-12-11 | 2024-12-09 | 1.063 | 32,714,960 | +6,717 | 2.29% | 34,776,237 |
| 2024-12-10 | 2024-12-06 | 1.063 | 32,708,243 | +1,919 | 2.29% | 34,769,096 |
| 2024-12-09 | 2024-12-05 | 1.063 | 32,706,324 | -4,798 | 2.29% | 34,767,057 |
| 2024-12-06 | 2024-12-04 | 1.084 | 32,711,122 | +7,676 | 2.29% | 35,453,964 |
| 2024-12-05 | 2024-12-03 | 1.084 | 32,703,446 | +73,885 | 2.29% | 35,445,644 |
| 2024-12-04 | 2024-12-02 | 1.084 | 32,629,561 | +13,434 | 2.28% | 35,365,564 |
| 2024-12-03 | 2024-11-29 | 1.073 | 32,616,127 | -2,879 | 2.28% | 35,011,090 |
| 2024-12-02 | 2024-11-28 | 1.053 | 32,619,006 | +3,838 | 2.28% | 34,334,293 |
| 2024-11-29 | 2024-11-27 | 1.053 | 32,615,168 | -11,313 | 2.28% | 34,330,254 |
| 2024-11-27 | 2024-11-25 | 1.084 | 32,626,481 | -62,370 | 2.28% | 35,362,226 |
| 2024-11-26 | 2024-11-22 | 1.073 | 32,688,851 | -22,070 | 2.28% | 35,089,154 |
| 2024-11-22 | 2024-11-20 | 1.073 | 32,710,921 | -11,514 | 2.28% | 35,112,845 |
| 2024-11-21 | 2024-11-19 | 1.073 | 32,722,435 | -108,428 | 2.28% | 35,125,204 |
| 2024-11-20 | 2024-11-18 | 1.073 | 32,830,863 | -4,798 | 2.29% | 35,241,594 |
| 2024-11-19 | 2024-11-15 | 1.053 | 32,835,661 | +959 | 2.29% | 34,562,341 |
| 2024-11-18 | 2024-11-14 | 1.084 | 32,834,702 | -132,416 | 2.29% | 35,587,906 |
| 2024-11-15 | 2024-11-13 | 1.094 | 32,967,118 | -6,717 | 2.29% | 36,074,997 |
| 2024-11-14 | 2024-11-12 | 1.084 | 32,973,835 | -47,018 | 2.29% | 35,738,705 |
| 2024-11-12 | 2024-11-08 | 1.094 | 33,020,853 | -9,595 | 2.29% | 36,133,797 |
| 2024-11-11 | 2024-11-07 | 1.094 | 33,030,448 | -960 | 2.29% | 36,144,297 |
| 2024-11-08 | 2024-11-06 | 1.105 | 33,031,408 | -959 | 2.29% | 36,489,589 |
| 2024-11-07 | 2024-11-05 | 1.105 | 33,032,367 | -1,919 | 2.29% | 36,490,648 |
| 2024-11-06 | 2024-11-04 | 1.094 | 33,034,286 | -34,544 | 2.29% | 36,148,497 |
| 2024-11-05 | 2024-11-01 | 1.164 | 33,068,830 | -52,775 | 2.29% | 38,494,487 |
| 2024-11-04 | 2024-10-31 | 1.164 | 33,121,605 | +1,359,874 | 2.30% | 38,555,921 |
| 2024-11-01 | 2024-10-30 | 1.164 | 31,761,731 | -827,268 | 2.28% | 36,972,930 |
| 2024-10-31 | 2024-10-29 | 1.164 | 32,588,999 | -43,202 | 2.34% | 37,935,929 |
| 2024-10-30 | 2024-10-28 | 1.164 | 32,632,201 | -40,444 | 2.34% | 37,986,220 |
| 2024-10-29 | 2024-10-25 | 1.164 | 32,672,645 | -13,788 | 2.34% | 38,033,299 |
| 2024-10-28 | 2024-10-24 | 1.175 | 32,686,433 | -67,101 | 2.34% | 38,404,951 |
| 2024-10-25 | 2024-10-23 | 1.186 | 32,753,534 | -1,838 | 2.35% | 38,840,123 |
| 2024-10-24 | 2024-10-22 | 1.197 | 32,755,372 | -37,687 | 2.35% | 39,198,654 |
| 2024-10-23 | 2024-10-21 | 1.186 | 32,793,059 | +30,333 | 2.35% | 38,886,993 |
| 2024-10-22 | 2024-10-18 | 1.186 | 32,762,726 | -5,515 | 2.35% | 38,851,023 |
| 2024-10-21 | 2024-10-17 | 1.186 | 32,768,241 | -46,878 | 2.35% | 38,857,563 |
| 2024-10-18 | 2024-10-16 | 1.197 | 32,815,119 | -75,374 | 2.35% | 39,270,154 |
| 2024-10-17 | 2024-10-15 | 1.175 | 32,890,493 | -23,899 | 2.35% | 38,644,711 |
| 2024-10-16 | 2024-10-14 | 1.197 | 32,914,392 | -141,555 | 2.36% | 39,388,954 |
| 2024-10-15 | 2024-10-10 | 1.197 | 33,055,947 | -35,848 | 2.37% | 39,558,355 |
| 2024-10-14 | 2024-10-09 | 1.164 | 33,091,795 | -40,444 | 2.37% | 38,521,220 |
| 2024-10-10 | 2024-10-08 | 1.197 | 33,132,239 | -436,614 | 2.37% | 39,649,654 |
| 2024-10-09 | 2024-10-07 | 1.251 | 33,568,853 | -853,006 | 2.40% | 41,998,161 |
| 2024-10-08 | 2024-10-04 | 1.251 | 34,421,859 | +22,060 | 2.46% | 43,065,361 |
| 2024-10-07 | 2024-10-03 | 1.273 | 34,399,799 | +24,819 | 2.46% | 43,786,244 |
| 2024-10-03 | 2024-09-30 | 1.284 | 34,374,980 | +61,585 | 2.45% | 44,128,625 |
| 2024-10-02 | 2024-09-27 | 1.218 | 34,313,395 | +919 | 2.45% | 41,809,757 |
| 2024-09-30 | 2024-09-26 | 1.218 | 34,312,476 | -23,899 | 2.44% | 41,808,637 |
| 2024-09-27 | 2024-09-25 | 1.218 | 34,336,375 | +3,677 | 2.44% | 41,837,757 |
| 2024-09-26 | 2024-09-24 | 1.218 | 34,332,698 | +14,707 | 2.44% | 41,833,277 |
| 2024-09-25 | 2024-09-23 | 1.218 | 34,317,991 | +108,464 | 2.44% | 41,815,357 |
| 2024-09-24 | 2024-09-20 | 1.240 | 34,209,527 | +68,939 | 2.43% | 42,427,540 |
| 2024-09-23 | 2024-09-19 | 1.262 | 34,140,588 | +97,434 | 2.42% | 43,084,883 |
| 2024-09-20 | 2024-09-17 | 1.262 | 34,043,154 | +99,272 | 2.41% | 42,961,923 |
| 2024-09-19 | 2024-09-16 | 1.262 | 33,943,882 | +8,080 | 2.40% | 42,836,643 |
| 2024-09-17 | 2024-09-13 | 1.251 | 33,935,802 | -17,464 | 2.39% | 42,457,253 |
| 2024-09-16 | 2024-09-12 | 1.240 | 33,953,266 | -920 | 2.39% | 42,109,718 |
| 2024-09-12 | 2024-09-10 | 1.208 | 33,954,186 | -1,838 | 2.39% | 41,002,679 |
| 2024-09-11 | 2024-09-09 | 1.208 | 33,956,024 | +33,091 | 2.39% | 41,004,898 |
| 2024-09-10 | 2024-09-05 | 1.208 | 33,922,933 | -12,869 | 2.39% | 40,964,938 |
| 2024-09-09 | 2024-09-04 | 1.218 | 33,935,802 | -1,348,448 | 2.39% | 41,349,672 |
| 2024-09-05 | 2024-09-03 | 1.186 | 35,284,250 | +3,677 | 2.49% | 41,841,122 |
| 2024-09-04 | 2024-09-02 | 1.186 | 35,280,573 | -1,336,499 | 2.49% | 41,836,761 |
| 2024-09-03 | 2024-08-30 | 1.186 | 36,617,072 | -2,757 | 2.58% | 43,421,622 |
| 2024-09-02 | 2024-08-29 | 1.175 | 36,619,829 | -2,758 | 2.58% | 43,026,498 |
| 2024-08-30 | 2024-08-28 | 1.175 | 36,622,587 | -41,363 | 2.58% | 43,029,738 |
| 2024-08-28 | 2024-08-26 | 1.186 | 36,663,950 | -10,111 | 2.59% | 43,477,211 |
| 2024-08-27 | 2024-08-23 | 1.197 | 36,674,061 | -118,575 | 2.59% | 43,888,185 |
| 2024-08-23 | 2024-08-21 | 1.197 | 36,792,636 | -75,374 | 2.59% | 44,030,085 |
| 2024-08-22 | 2024-08-20 | 1.208 | 36,868,010 | -121,139 | 2.60% | 44,521,379 |
| 2024-08-21 | 2024-08-19 | 1.208 | 36,989,149 | -25,738 | 2.61% | 44,667,665 |
| 2024-08-20 | 2024-08-16 | 1.208 | 37,014,887 | -13,788 | 2.61% | 44,698,746 |
| 2024-08-19 | 2024-08-15 | 1.197 | 37,028,675 | +97,434 | 2.61% | 44,312,555 |
| 2024-08-15 | 2024-08-13 | 1.186 | 36,931,241 | -59,149 | 2.60% | 43,794,173 |
| 2024-08-14 | 2024-08-12 | 1.186 | 36,990,390 | -1,839 | 2.58% | 43,864,314 |
| 2024-08-13 | 2024-08-09 | 1.186 | 36,992,229 | +3,677 | 2.58% | 43,866,494 |
| 2024-08-12 | 2024-08-08 | 1.186 | 36,988,552 | -2,758 | 2.58% | 43,862,134 |
| 2024-08-09 | 2024-08-07 | 1.197 | 36,991,310 | +11,031 | 2.58% | 44,267,840 |
| 2024-08-08 | 2024-08-06 | 1.186 | 36,980,279 | -30,333 | 2.58% | 43,852,324 |
| 2024-08-07 | 2024-08-05 | 1.175 | 37,010,612 | -18,384 | 2.58% | 43,485,649 |
| 2024-08-06 | 2024-08-02 | 1.251 | 37,028,996 | +6,434 | 2.58% | 46,327,163 |
| 2024-08-05 | 2024-08-01 | 1.284 | 37,022,562 | +7,354 | 2.58% | 47,527,438 |
| 2024-08-02 | 2024-07-31 | 1.306 | 37,015,208 | +34,929 | 2.58% | 48,323,387 |
| 2024-08-01 | 2024-07-30 | 1.316 | 36,980,279 | +39,525 | 2.58% | 48,680,102 |
| 2024-07-31 | 2024-07-29 | 1.316 | 36,940,754 | +11,949 | 2.57% | 48,628,073 |
| 2024-07-30 | 2024-07-26 | 1.273 | 36,928,805 | -6,434 | 2.57% | 47,005,324 |
| 2024-07-29 | 2024-07-25 | 1.295 | 36,935,239 | +56,989 | 2.57% | 47,817,163 |
| 2024-07-26 | 2024-07-24 | 1.295 | 36,878,250 | +1,219,165 | 2.57% | 47,743,384 |
| 2024-07-25 | 2024-07-23 | 1.284 | 35,659,085 | +19,303 | 2.48% | 45,777,085 |
| 2024-07-24 | 2024-07-22 | 1.273 | 35,639,782 | +22,060 | 2.48% | 45,364,573 |
| 2024-07-23 | 2024-07-19 | 1.240 | 35,617,722 | -101,110 | 2.48% | 44,174,020 |
| 2024-07-22 | 2024-07-18 | 1.251 | 35,718,832 | -7,547 | 2.49% | 44,688,010 |
| 2024-07-19 | 2024-07-17 | 1.284 | 35,726,379 | +34,010 | 2.49% | 45,863,473 |
| 2024-07-18 | 2024-07-16 | 1.251 | 35,692,369 | -22,980 | 2.49% | 44,654,902 |
| 2024-07-17 | 2024-07-15 | 1.240 | 35,715,349 | +68,939 | 2.49% | 44,295,099 |
| 2024-07-16 | 2024-07-12 | 1.208 | 35,646,410 | +11,950 | 2.48% | 43,046,189 |
| 2024-07-15 | 2024-07-11 | 1.197 | 35,634,460 | +150,746 | 2.48% | 42,644,085 |
| 2024-07-12 | 2024-07-10 | 1.186 | 35,483,714 | +252,777 | 2.47% | 42,077,652 |
| 2024-07-11 | 2024-07-09 | 1.164 | 35,230,937 | +102,030 | 2.46% | 41,011,335 |
| 2024-07-10 | 2024-07-08 | 1.110 | 35,128,907 | -17,465 | 2.45% | 38,981,697 |
| 2024-07-09 | 2024-07-05 | 1.110 | 35,146,372 | -7,353 | 2.45% | 39,001,077 |
| 2024-07-08 | 2024-07-04 | 1.121 | 35,153,725 | -7,354 | 2.45% | 39,391,680 |
| 2024-07-05 | 2024-07-03 | 1.221 | 35,161,079 | -11,030 | 2.45% | 42,915,351 |
| 2024-07-04 | 2024-07-02 | 1.198 | 35,172,109 | +1,627,121 | 2.45% | 42,126,406 |
| 2024-07-03 | 2024-06-28 | 1.209 | 33,544,988 | +1,753 | 2.45% | 40,560,211 |
| 2024-07-02 | 2024-06-27 | 1.198 | 33,543,235 | +3,507 | 2.45% | 40,175,468 |
| 2024-06-28 | 2024-06-26 | 1.209 | 33,539,728 | -417,292 | 2.45% | 40,553,851 |
| 2024-06-27 | 2024-06-25 | 1.209 | 33,957,020 | -100,817 | 2.47% | 41,058,411 |
| 2024-06-26 | 2024-06-24 | 1.186 | 34,057,837 | -85,913 | 2.48% | 40,403,324 |
| 2024-06-25 | 2024-06-21 | 1.186 | 34,143,750 | +8,767 | 2.49% | 40,505,244 |
| 2024-06-24 | 2024-06-20 | 1.186 | 34,134,983 | +21,917 | 2.49% | 40,494,844 |
| 2024-06-21 | 2024-06-19 | 1.209 | 34,113,066 | -860,885 | 2.49% | 41,247,090 |
| 2024-06-20 | 2024-06-18 | 1.221 | 34,973,951 | -86,790 | 2.55% | 42,686,955 |
| 2024-06-19 | 2024-06-17 | 1.221 | 35,060,741 | +14,904 | 2.55% | 42,792,885 |
| 2024-06-18 | 2024-06-14 | 1.221 | 35,045,837 | +1,753 | 2.55% | 42,774,694 |
| 2024-06-17 | 2024-06-13 | 1.221 | 35,044,084 | +2,630 | 2.55% | 42,772,555 |
| 2024-06-14 | 2024-06-12 | 1.221 | 35,041,454 | +5,260 | 2.55% | 42,769,345 |
| 2024-06-13 | 2024-06-11 | 1.221 | 35,036,194 | +877 | 2.55% | 42,762,925 |
| 2024-06-12 | 2024-06-07 | 1.221 | 35,035,317 | +15,780 | 2.55% | 42,761,854 |
| 2024-06-11 | 2024-06-06 | 1.255 | 35,019,537 | +15,780 | 2.55% | 43,940,985 |
| 2024-06-07 | 2024-06-05 | 1.255 | 35,003,757 | -70,134 | 2.55% | 43,921,185 |
| 2024-06-06 | 2024-06-04 | 1.243 | 35,073,891 | -125,363 | 2.56% | 43,609,102 |
| 2024-06-05 | 2024-06-03 | 1.152 | 35,199,254 | +3,507 | 2.56% | 40,552,864 |
| 2024-06-04 | 2024-05-31 | 1.118 | 35,195,747 | +7,890 | 2.56% | 39,344,403 |
| 2024-06-03 | 2024-05-30 | 1.129 | 35,187,857 | +9,643 | 2.56% | 39,736,967 |
| 2024-05-31 | 2024-05-29 | 1.106 | 35,178,214 | +10,520 | 2.56% | 38,923,530 |
| 2024-05-30 | 2024-05-28 | 1.118 | 35,167,694 | +7,014 | 2.56% | 39,313,043 |
| 2024-05-28 | 2024-05-24 | 1.106 | 35,160,680 | -877 | 2.56% | 38,904,129 |
| 2024-05-27 | 2024-05-23 | 1.129 | 35,161,557 | -1,753 | 2.56% | 39,707,267 |
| 2024-05-24 | 2024-05-22 | 1.141 | 35,163,310 | +876 | 2.56% | 40,110,350 |
| 2024-05-23 | 2024-05-21 | 1.141 | 35,162,434 | +56,984 | 2.56% | 40,109,350 |
| 2024-05-21 | 2024-05-17 | 1.141 | 35,105,450 | +2,630 | 2.56% | 40,044,350 |
| 2024-05-20 | 2024-05-16 | 1.141 | 35,102,820 | +9,643 | 2.56% | 40,041,350 |
| 2024-05-16 | 2024-05-13 | 1.175 | 35,093,177 | +31,560 | 2.56% | 41,231,260 |
| 2024-05-14 | 2024-05-10 | 1.175 | 35,061,617 | +21,040 | 2.55% | 41,194,180 |
| 2024-05-13 | 2024-05-09 | 1.175 | 35,040,577 | +14,903 | 2.55% | 41,169,460 |
| 2024-05-10 | 2024-05-08 | 1.129 | 35,025,674 | +21,917 | 2.55% | 39,553,817 |
| 2024-05-09 | 2024-05-07 | 1.141 | 35,003,757 | +1,023,067 | 2.55% | 39,928,350 |
| 2024-05-08 | 2024-05-06 | 1.129 | 33,980,690 | +3,292,751 | 2.48% | 38,373,736 |
| 2024-05-07 | 2024-05-03 | 1.084 | 30,687,939 | +42,956 | 2.24% | 33,255,082 |
| 2024-05-06 | 2024-05-02 | 1.072 | 30,644,983 | -2,630 | 2.23% | 32,858,969 |
| 2024-05-03 | 2024-04-30 | 1.061 | 30,647,613 | +16,657 | 2.23% | 32,512,196 |
| 2024-05-02 | 2024-04-29 | 1.095 | 30,630,956 | +4,383 | 2.23% | 33,542,736 |
| 2024-04-30 | 2024-04-26 | 1.084 | 30,626,573 | +445,346 | 2.23% | 33,188,583 |
| 2024-04-29 | 2024-04-25 | 1.084 | 30,181,227 | +1,753 | 2.20% | 32,705,982 |
| 2024-04-26 | 2024-04-24 | 1.084 | 30,179,474 | +712,728 | 2.20% | 32,704,083 |
| 2024-04-25 | 2024-04-23 | 1.072 | 29,466,746 | +357,679 | 2.15% | 31,595,609 |
| 2024-04-24 | 2024-04-22 | 1.072 | 29,109,067 | +14,027 | 2.12% | 31,212,089 |
| 2024-04-22 | 2024-04-18 | 1.084 | 29,095,040 | +457,618 | 2.12% | 31,528,932 |
| 2024-04-19 | 2024-04-17 | 1.106 | 28,637,422 | +273,520 | 2.09% | 31,686,360 |
| 2024-04-17 | 2024-04-15 | 1.095 | 28,363,902 | +24,546 | 2.07% | 31,060,176 |
| 2024-04-16 | 2024-04-12 | 1.095 | 28,339,356 | +10,520 | 2.06% | 31,033,296 |
| 2024-04-15 | 2024-04-11 | 1.106 | 28,328,836 | +5,260 | 2.06% | 31,344,920 |
| 2024-04-12 | 2024-04-10 | 1.106 | 28,323,576 | +88,543 | 2.06% | 31,339,100 |
| 2024-04-11 | 2024-04-09 | 1.095 | 28,235,033 | +129,747 | 2.06% | 30,919,056 |
| 2024-04-10 | 2024-04-08 | 1.095 | 28,105,286 | +18,410 | 2.05% | 30,776,976 |
| 2024-04-09 | 2024-04-05 | 1.072 | 28,086,876 | -24,547 | 2.05% | 30,116,049 |
| 2024-04-08 | 2024-04-03 | 1.072 | 28,111,423 | +28,053 | 2.05% | 30,142,369 |
| 2024-04-05 | 2024-04-02 | 1.095 | 28,083,370 | +16,657 | 2.05% | 30,752,976 |
| 2024-04-03 | 2024-03-28 | 1.095 | 28,066,713 | +4,383 | 2.04% | 30,734,736 |
| 2024-04-02 | 2024-03-27 | 1.106 | 28,062,330 | +4,384 | 2.04% | 31,050,040 |
| 2024-03-28 | 2024-03-26 | 1.084 | 28,057,946 | +4,383 | 2.04% | 30,405,082 |
| 2024-03-27 | 2024-03-25 | 1.061 | 28,053,563 | +4,383 | 2.04% | 29,760,325 |
| 2024-03-25 | 2024-03-21 | 1.049 | 28,049,180 | +3,507 | 2.04% | 29,435,722 |
| 2024-03-22 | 2024-03-20 | 1.072 | 28,045,673 | +7,013 | 2.04% | 30,071,869 |
| 2024-03-21 | 2024-03-19 | 1.049 | 28,038,660 | -21,916 | 2.04% | 29,424,682 |
| 2024-03-20 | 2024-03-18 | 1.072 | 28,060,576 | +876 | 2.04% | 30,087,849 |
| 2024-03-18 | 2024-03-14 | 1.061 | 28,059,700 | +34,190 | 2.04% | 29,766,836 |
| 2024-03-15 | 2024-03-13 | 0.947 | 28,025,510 | +877 | 2.04% | 26,533,731 |
| 2024-03-14 | 2024-03-12 | 0.935 | 28,024,633 | +876 | 2.04% | 26,213,227 |
| 2024-03-13 | 2024-03-11 | 0.935 | 28,023,757 | +877 | 2.04% | 26,212,407 |
| 2024-03-12 | 2024-03-08 | 0.935 | 28,022,880 | +877 | 2.04% | 26,211,587 |
| 2024-03-11 | 2024-03-07 | 0.935 | 28,022,003 | -701,332 | 2.04% | 26,210,767 |
| 2024-03-05 | 2024-03-01 | 0.867 | 28,723,335 | +9,644 | 2.09% | 24,900,906 |
| 2024-02-27 | 2024-02-23 | 0.890 | 28,713,691 | +3,506 | 2.09% | 25,547,613 |
| 2024-02-20 | 2024-02-16 | 0.913 | 28,710,185 | -876 | 2.09% | 26,199,480 |
| 2024-02-19 | 2024-02-15 | 0.890 | 28,711,061 | -11,397 | 2.09% | 25,545,273 |
| 2024-02-14 | 2024-02-07 | 0.867 | 28,722,458 | +877 | 2.09% | 24,900,146 |
| 2024-02-08 | 2024-02-06 | 0.867 | 28,721,581 | +876 | 2.09% | 24,899,386 |
| 2024-02-05 | 2024-02-01 | 0.856 | 28,720,705 | +877 | 2.09% | 24,571,013 |
| 2024-02-02 | 2024-01-31 | 0.844 | 28,719,828 | -85,913 | 2.09% | 24,242,659 |
| 2024-02-01 | 2024-01-30 | 0.867 | 28,805,741 | -877 | 2.10% | 24,972,346 |
| 2024-01-31 | 2024-01-29 | 0.878 | 28,806,618 | +877 | 2.10% | 25,301,700 |
| 2024-01-30 | 2024-01-26 | 0.901 | 28,805,741 | +2,630 | 2.10% | 25,958,096 |
| 2024-01-29 | 2024-01-25 | 0.901 | 28,803,111 | +26,300 | 2.10% | 25,955,726 |
| 2024-01-16 | 2024-01-12 | 0.958 | 28,776,811 | -877 | 2.10% | 27,573,294 |
| 2024-01-04 | 2024-01-02 | 0.947 | 28,777,688 | +1,754 | 2.10% | 27,245,871 |
| 2024-01-02 | 2023-12-28 | 0.947 | 28,775,934 | +1,753 | 2.10% | 27,244,210 |
| 2023-12-15 | 2023-12-13 | 0.890 | 28,774,181 | +1,753 | 2.10% | 25,601,433 |
| 2023-12-13 | 2023-12-11 | 0.856 | 28,772,428 | +2,630 | 2.10% | 24,615,263 |
| 2023-12-07 | 2023-12-05 | 0.867 | 28,769,798 | -876 | 2.10% | 24,941,186 |
| 2023-12-06 | 2023-12-04 | 0.867 | 28,770,674 | -877 | 2.10% | 24,941,946 |
| 2023-12-04 | 2023-11-30 | 0.890 | 28,771,551 | +3,507 | 2.10% | 25,599,093 |
| 2023-11-16 | 2023-11-14 | 0.878 | 28,768,044 | -2,630 | 2.10% | 25,267,819 |
| 2023-11-14 | 2023-11-10 | 0.867 | 28,770,674 | -2,630 | 2.10% | 24,941,946 |
| 2023-11-08 | 2023-11-06 | 0.878 | 28,773,304 | +876 | 2.10% | 25,272,439 |
| 2023-10-27 | 2023-10-25 | 0.856 | 28,772,428 | +2,630 | 2.10% | 24,615,263 |
| 2023-10-26 | 2023-10-24 | 0.833 | 28,769,798 | +877 | 2.10% | 23,956,666 |
| 2023-10-25 | 2023-10-20 | 0.833 | 28,768,921 | +877 | 2.10% | 23,955,935 |
| 2023-10-13 | 2023-10-11 | 0.890 | 28,768,044 | -56,984 | 2.10% | 25,595,973 |
| 2023-10-12 | 2023-10-10 | 0.890 | 28,825,028 | -876 | 2.10% | 25,646,673 |
| 2023-10-10 | 2023-10-06 | 0.901 | 28,825,904 | -2,630 | 2.10% | 25,976,266 |
| 2023-10-06 | 2023-10-04 | 0.924 | 28,828,534 | -4,384 | 2.10% | 26,636,323 |
| 2023-10-04 | 2023-09-29 | 0.935 | 28,832,918 | -4,383 | 2.10% | 26,969,267 |
| 2023-10-03 | 2023-09-28 | 1.052 | 28,837,301 | +4,383 | 2.10% | 30,326,107 |
| 2023-09-29 | 2023-09-27 | 1.040 | 28,832,918 | +1,619,787 | 2.10% | 29,972,974 |
| 2023-09-28 | 2023-09-26 | 1.027 | 27,213,131 | +827 | 2.10% | 27,960,197 |
| 2023-09-27 | 2023-09-25 | 1.040 | 27,212,304 | -827 | 2.10% | 28,288,281 |
| 2023-09-22 | 2023-09-20 | 1.015 | 27,213,131 | +827 | 2.10% | 27,631,254 |
| 2023-09-21 | 2023-09-19 | 1.015 | 27,212,304 | +1,655 | 2.10% | 27,630,414 |
| 2023-09-19 | 2023-09-15 | 1.015 | 27,210,649 | +827 | 2.10% | 27,628,734 |
| 2023-09-18 | 2023-09-14 | 1.015 | 27,209,822 | -4,136 | 2.10% | 27,627,894 |
| 2023-09-15 | 2023-09-13 | 1.003 | 27,213,958 | +62,874 | 2.10% | 27,303,140 |
| 2023-09-13 | 2023-09-11 | 1.003 | 27,151,084 | +1,654 | 2.10% | 27,240,060 |
| 2023-09-12 | 2023-09-07 | 1.040 | 27,149,430 | +1,655 | 2.10% | 28,222,921 |
| 2023-09-11 | 2023-09-06 | 1.052 | 27,147,775 | +827 | 2.10% | 28,549,354 |
| 2023-09-07 | 2023-09-05 | 1.052 | 27,146,948 | -579,102 | 2.10% | 28,548,484 |
| 2023-09-06 | 2023-09-04 | 0.967 | 27,726,050 | +1,654 | 2.14% | 26,811,480 |
| 2023-09-05 | 2023-08-31 | 0.919 | 27,724,396 | -16,536 | 2.14% | 25,469,386 |
| 2023-08-28 | 2023-08-24 | 0.894 | 27,740,932 | -111,684 | 2.14% | 24,813,931 |
| 2023-08-25 | 2023-08-23 | 0.834 | 27,852,616 | -65,356 | 2.15% | 23,230,464 |
| 2023-08-23 | 2023-08-21 | 0.737 | 27,917,972 | -128,230 | 2.16% | 20,585,267 |
| 2023-08-22 | 2023-08-18 | 0.737 | 28,046,202 | -62,874 | 2.17% | 20,679,817 |
| 2023-08-21 | 2023-08-17 | 0.749 | 28,109,076 | -565,866 | 2.17% | 21,065,950 |
| 2023-08-03 | 2023-08-01 | 0.810 | 28,674,942 | -827 | 2.21% | 23,223,097 |
| 2023-07-27 | 2023-07-25 | 0.737 | 28,675,769 | -190,276 | 2.21% | 21,144,027 |
| 2023-07-25 | 2023-07-21 | 0.713 | 28,866,045 | -114,993 | 2.23% | 20,586,480 |
| 2023-07-24 | 2023-07-20 | 0.725 | 28,981,038 | -519,538 | 2.24% | 21,018,803 |
| 2023-07-04 | 2023-06-30 | 0.629 | 29,500,576 | -827 | 2.28% | 18,542,856 |
| 2023-06-13 | 2023-06-09 | 0.665 | 29,501,403 | +413,644 | 2.28% | 19,613,186 |
| 2023-06-06 | 2023-06-02 | 0.677 | 29,087,759 | +828 | 2.25% | 19,689,790 |
| 2023-06-02 | 2023-05-31 | 0.653 | 29,086,931 | -67,838 | 2.25% | 18,986,043 |
| 2023-04-21 | 2023-04-19 | 0.641 | 29,154,769 | +3,309 | 2.25% | 18,677,910 |
| 2023-04-12 | 2023-04-06 | 0.629 | 29,151,460 | -1,655 | 2.25% | 18,323,416 |
| 2023-03-29 | 2023-03-27 | 0.725 | 29,153,115 | +828 | 2.25% | 21,143,604 |
| 2023-03-16 | 2023-03-14 | 0.689 | 29,152,287 | +827 | 2.25% | 20,085,853 |
| 2023-02-06 | 2023-02-02 | 0.798 | 29,151,460 | -3,856 | 2.25% | 23,256,644 |
| 2023-01-13 | 2023-01-11 | 0.677 | 29,155,316 | +1,655 | 2.25% | 19,735,520 |
| 2023-01-03 | 2022-12-29 | 0.762 | 29,153,661 | +827 | 2.25% | 22,201,200 |
| 2022-12-19 | 2022-12-15 | 0.762 | 29,152,834 | +1,158,204 | 2.25% | 22,200,570 |
| 2022-12-09 | 2022-12-07 | 0.749 | 27,994,630 | -1,158,204 | 2.16% | 20,980,180 |
| 2022-11-25 | 2022-11-23 | 0.713 | 29,152,834 | +2,482 | 2.25% | 20,791,010 |
| 2022-11-23 | 2022-11-21 | 0.749 | 29,150,352 | +1,096,985 | 2.25% | 21,846,320 |
| 2022-11-15 | 2022-11-11 | 0.786 | 28,053,367 | -1,092,022 | 2.17% | 22,041,500 |
| 2022-11-11 | 2022-11-09 | 0.786 | 29,145,389 | +1,146,623 | 2.25% | 22,899,500 |
| 2022-11-03 | 2022-11-01 | 0.749 | 27,998,766 | -1,152,414 | 2.16% | 20,983,280 |
| 2022-11-02 | 2022-10-31 | 0.798 | 29,151,180 | +1,066,376 | 2.25% | 23,256,420 |
| 2022-10-28 | 2022-10-26 | 0.786 | 28,084,804 | -5,791 | 2.17% | 22,066,200 |
| 2022-10-25 | 2022-10-21 | 0.810 | 28,090,595 | -1,066,376 | 2.17% | 22,749,850 |
| 2022-10-20 | 2022-10-18 | 0.749 | 29,156,971 | +1,171,442 | 2.25% | 21,851,280 |
| 2022-10-12 | 2022-10-10 | 0.737 | 27,985,529 | -1,171,442 | 2.16% | 20,635,080 |
| 2022-10-06 | 2022-10-03 | 0.725 | 29,156,971 | +1,020,875 | 2.25% | 21,146,400 |
| 2022-09-27 | 2022-09-23 | 0.846 | 28,136,096 | -1,020,875 | 2.17% | 23,807,000 |
| 2022-09-22 | 2022-09-20 | 0.846 | 29,156,971 | -3,309 | 2.25% | 24,670,800 |
| 2022-09-21 | 2022-09-19 | 0.858 | 29,160,280 | +1,020,875 | 2.25% | 25,026,080 |
| 2022-09-13 | 2022-09-08 | 0.870 | 28,139,405 | -1,020,875 | 2.17% | 24,490,080 |
| 2022-09-06 | 2022-09-02 | 0.919 | 29,160,280 | -48,810 | 2.25% | 26,788,480 |
| 2022-09-05 | 2022-09-01 | 0.967 | 29,209,090 | -9,927 | 2.25% | 28,245,600 |
| 2022-09-01 | 2022-08-30 | 0.967 | 29,219,017 | -828 | 2.25% | 28,255,200 |
| 2022-08-22 | 2022-08-18 | 0.979 | 29,219,845 | +860,381 | 2.25% | 28,609,200 |
| 2022-08-17 | 2022-08-15 | 0.979 | 28,359,464 | -3,309 | 2.19% | 27,766,800 |
| 2022-08-12 | 2022-08-10 | 1.003 | 28,362,773 | -857,072 | 2.19% | 28,455,720 |
| 2022-08-03 | 2022-08-01 | 0.931 | 29,219,845 | -827 | 2.25% | 27,196,400 |
| 2022-07-11 | 2022-07-07 | 1.040 | 29,220,672 | -2,482 | 2.25% | 30,376,060 |
| 2022-07-08 | 2022-07-06 | 1.052 | 29,223,154 | -41,364 | 2.26% | 30,731,880 |
| 2022-06-15 | 2022-06-13 | 0.931 | 29,264,518 | +17,373 | 2.26% | 27,237,980 |
| 2022-05-31 | 2022-05-27 | 0.967 | 29,247,145 | -5,791 | 2.26% | 28,282,400 |
| 2022-04-29 | 2022-04-27 | 0.991 | 29,252,936 | +2,482 | 2.26% | 28,995,200 |
| 2022-04-21 | 2022-04-19 | 0.991 | 29,250,454 | -33,092 | 2.26% | 28,992,740 |
| 2022-04-19 | 2022-04-13 | 1.003 | 29,283,546 | +828 | 2.26% | 29,379,510 |
| 2022-04-11 | 2022-04-07 | 1.076 | 29,282,718 | +8,272 | 2.26% | 31,502,440 |
| 2022-04-07 | 2022-04-04 | 1.052 | 29,274,446 | +3,310 | 2.26% | 30,785,820 |
| 2022-03-29 | 2022-03-25 | 1.027 | 29,271,136 | +2,481 | 2.25% | 30,074,700 |
| 2022-03-18 | 2022-03-16 | 1.064 | 29,268,655 | +4,964 | 2.25% | 31,133,520 |
| 2022-03-17 | 2022-03-15 | 1.064 | 29,263,691 | +821,498 | 2.25% | 31,128,240 |
| 2022-03-09 | 2022-03-07 | 1.124 | 28,442,193 | -834,734 | 2.19% | 31,973,400 |
| 2022-03-02 | 2022-02-28 | 1.124 | 29,276,927 | +1,654 | 2.26% | 32,911,770 |
| 2022-02-28 | 2022-02-24 | 1.136 | 29,275,273 | +2,482 | 2.26% | 33,263,780 |
| 2022-02-24 | 2022-02-22 | 1.245 | 29,272,791 | -41,364 | 2.25% | 36,445,520 |
| 2022-02-22 | 2022-02-18 | 1.305 | 29,314,155 | +4,136 | 2.26% | 38,268,719 |
| 2022-02-21 | 2022-02-17 | 1.318 | 29,310,019 | -2,482 | 2.26% | 38,617,610 |
| 2022-02-17 | 2022-02-15 | 1.293 | 29,312,501 | +1,655 | 2.26% | 37,912,240 |
| 2022-02-16 | 2022-02-14 | 1.293 | 29,310,846 | +827 | 2.26% | 37,910,100 |
| 2022-02-15 | 2022-02-11 | 1.305 | 29,310,019 | +776,824 | 2.26% | 38,263,320 |
| 2022-02-07 | 2022-01-31 | 1.269 | 28,533,195 | -774,342 | 2.20% | 36,214,500 |
| 2022-01-18 | 2022-01-14 | 1.100 | 29,307,537 | -827 | 2.26% | 32,237,660 |
| 2022-01-14 | 2022-01-12 | 1.112 | 29,308,364 | +418,608 | 2.26% | 32,592,840 |
| 2022-01-13 | 2022-01-11 | 1.100 | 28,889,756 | +827 | 2.23% | 31,778,110 |
| 2022-01-12 | 2022-01-10 | 1.173 | 28,888,929 | +1,655 | 2.23% | 33,872,400 |
| 2022-01-11 | 2022-01-07 | 1.233 | 28,887,274 | +7,445 | 2.23% | 35,616,360 |
| 2022-01-10 | 2022-01-06 | 1.257 | 28,879,829 | -2,482 | 2.22% | 36,305,360 |
| 2022-01-07 | 2022-01-05 | 1.269 | 28,882,311 | +828 | 2.22% | 36,657,600 |
| 2021-12-13 | 2021-12-09 | 1.269 | 28,881,483 | -1,655 | 2.22% | 36,656,550 |
| 2021-12-10 | 2021-12-08 | 1.209 | 28,883,138 | +253,150 | 2.22% | 34,913,000 |
| 2021-12-08 | 2021-12-06 | 1.233 | 28,629,988 | +4,137 | 2.21% | 35,299,141 |
| 2021-12-06 | 2021-12-02 | 1.330 | 28,625,851 | +1,655 | 2.21% | 38,062,200 |
| 2021-12-03 | 2021-12-01 | 1.330 | 28,624,196 | -4,137 | 2.20% | 38,059,999 |
| 2021-12-02 | 2021-11-30 | 1.293 | 28,628,333 | +4,137 | 2.21% | 37,027,350 |
| 2021-11-30 | 2021-11-26 | 1.330 | 28,624,196 | +827 | 2.20% | 38,059,999 |
| 2021-11-25 | 2021-11-23 | 1.378 | 28,623,369 | +165,458 | 2.20% | 39,442,860 |
| 2021-11-24 | 2021-11-22 | 1.354 | 28,457,911 | +827 | 2.19% | 38,526,879 |
| 2021-11-19 | 2021-11-17 | 1.378 | 28,457,084 | +827 | 2.19% | 39,213,720 |
| 2021-11-18 | 2021-11-16 | 1.402 | 28,456,257 | +1,655 | 2.19% | 39,900,520 |
| 2021-11-16 | 2021-11-12 | 1.390 | 28,454,602 | +82,125 | 2.19% | 39,554,250 |
| 2021-11-15 | 2021-11-11 | 1.426 | 28,372,477 | -1,655 | 2.19% | 40,468,961 |
| 2021-11-12 | 2021-11-10 | 1.414 | 28,374,132 | +124,093 | 2.19% | 40,128,344 |
| 2021-11-10 | 2021-11-08 | 1.426 | 28,250,039 | -827 | 2.18% | 40,294,322 |
| 2021-11-09 | 2021-11-05 | 1.426 | 28,250,866 | +2,482 | 2.18% | 40,295,502 |
| 2021-11-05 | 2021-11-03 | 1.463 | 28,248,384 | +827 | 2.18% | 41,316,333 |
| 2021-11-02 | 2021-10-29 | 1.451 | 28,247,557 | +16,546 | 2.18% | 40,973,676 |
| 2021-11-01 | 2021-10-28 | 1.438 | 28,231,011 | +4,137 | 2.17% | 40,608,429 |
| 2021-10-29 | 2021-10-27 | 1.571 | 28,226,874 | +827 | 2.17% | 44,355,648 |
| 2021-10-25 | 2021-10-21 | 1.535 | 28,226,047 | -1,655 | 2.17% | 43,330,787 |
| 2021-10-22 | 2021-10-20 | 1.608 | 28,227,702 | +68,665 | 2.17% | 45,380,571 |
| 2021-10-12 | 2021-10-08 | 1.620 | 28,159,037 | -37,228 | 2.17% | 45,610,559 |
| 2021-10-08 | 2021-10-06 | 1.559 | 28,196,265 | -4,963 | 2.17% | 43,966,722 |
| 2021-10-06 | 2021-10-04 | 1.571 | 28,201,228 | -2,482 | 2.17% | 44,315,348 |
| 2021-10-05 | 2021-09-30 | 1.547 | 28,203,710 | +165,457 | 2.17% | 43,637,414 |
| 2021-10-04 | 2021-09-29 | 1.499 | 28,038,253 | +822,326 | 2.16% | 42,025,746 |
| 2021-09-28 | 2021-09-24 | 1.426 | 27,215,927 | -23,992 | 2.10% | 38,819,321 |
| 2021-09-24 | 2021-09-21 | 1.426 | 27,239,919 | +828 | 2.10% | 38,853,542 |
| 2021-09-23 | 2021-09-20 | 1.390 | 27,239,091 | +2,481 | 2.10% | 37,864,589 |
| 2021-09-21 | 2021-09-17 | 1.511 | 27,236,610 | +1,655 | 2.10% | 41,153,413 |
| 2021-09-17 | 2021-09-15 | 1.596 | 27,234,955 | -2,482 | 2.10% | 43,455,364 |
| 2021-09-16 | 2021-09-14 | 1.559 | 27,237,437 | +1,655 | 2.10% | 42,471,612 |
| 2021-09-13 | 2021-09-09 | 1.571 | 27,235,782 | +827 | 2.10% | 42,798,248 |
| 2021-09-06 | 2021-09-02 | 1.583 | 27,234,955 | +827 | 2.10% | 43,126,156 |
| 2021-09-03 | 2021-09-01 | 1.535 | 27,234,128 | +2,482 | 2.10% | 41,808,057 |
| 2021-09-01 | 2021-08-30 | 1.547 | 27,231,646 | -4,136 | 2.10% | 42,133,415 |
| 2021-08-31 | 2021-08-27 | 1.596 | 27,235,782 | +827 | 2.10% | 43,456,683 |
| 2021-08-27 | 2021-08-25 | 1.269 | 27,234,955 | +82,729 | 2.10% | 34,566,766 |
| 2021-08-20 | 2021-08-18 | 1.342 | 27,152,226 | -4,137 | 2.09% | 36,431,010 |
| 2021-08-19 | 2021-08-17 | 1.305 | 27,156,363 | +1,655 | 2.09% | 35,451,789 |
| 2021-08-18 | 2021-08-16 | 1.366 | 27,154,708 | +74,456 | 2.09% | 37,090,815 |
| 2021-08-13 | 2021-08-11 | 1.487 | 27,080,252 | +827 | 2.09% | 40,262,488 |
| 2021-08-12 | 2021-08-10 | 1.487 | 27,079,425 | -16,545 | 2.09% | 40,261,258 |
| 2021-08-10 | 2021-08-06 | 1.487 | 27,095,970 | +827 | 2.09% | 40,285,857 |
| 2021-08-09 | 2021-08-05 | 1.511 | 27,095,143 | +13,236 | 2.09% | 40,939,662 |
| 2021-08-06 | 2021-08-04 | 1.535 | 27,081,907 | +828 | 2.09% | 41,574,378 |
| 2021-08-04 | 2021-08-02 | 1.547 | 27,081,079 | +827 | 2.09% | 41,900,454 |
| 2021-08-03 | 2021-07-30 | 1.547 | 27,080,252 | +4,136 | 2.09% | 41,899,174 |
| 2021-08-02 | 2021-07-29 | 1.596 | 27,076,116 | -827 | 2.09% | 43,201,924 |
| 2021-07-30 | 2021-07-28 | 1.487 | 27,076,943 | -3,309 | 2.09% | 40,257,568 |
| 2021-07-29 | 2021-07-27 | 1.414 | 27,080,252 | +122,439 | 2.09% | 38,298,464 |
| 2021-07-27 | 2021-07-23 | 1.644 | 26,957,813 | -828 | 2.08% | 44,316,592 |
| 2021-07-26 | 2021-07-22 | 1.825 | 26,958,641 | +7,446 | 2.08% | 49,205,963 |
| 2021-07-23 | 2021-07-21 | 1.753 | 26,951,195 | +14,891 | 2.08% | 47,237,709 |
| 2021-07-22 | 2021-07-20 | 1.849 | 26,936,304 | +1,655 | 2.07% | 49,816,387 |
| 2021-07-20 | 2021-07-16 | 1.813 | 26,934,649 | +827 | 2.07% | 48,836,595 |
| 2021-07-19 | 2021-07-15 | 1.898 | 26,933,822 | -21,509 | 2.07% | 51,114,066 |
| 2021-07-16 | 2021-07-14 | 1.970 | 26,955,331 | -4,964 | 2.08% | 53,109,849 |
| 2021-07-15 | 2021-07-13 | 1.668 | 26,960,295 | +2,482 | 2.08% | 44,972,447 |
| 2021-07-14 | 2021-07-12 | 1.825 | 26,957,813 | +2,482 | 2.08% | 49,204,452 |
| 2021-07-13 | 2021-07-09 | 1.849 | 26,955,331 | -7,446 | 2.08% | 49,851,576 |
| 2021-07-09 | 2021-07-07 | 1.535 | 26,962,777 | -8,273 | 2.08% | 41,391,497 |
| 2021-07-07 | 2021-07-05 | 1.257 | 26,971,050 | -827 | 2.08% | 33,905,799 |
| 2021-07-06 | 2021-07-02 | 1.233 | 26,971,877 | -12,409 | 2.08% | 33,254,784 |
| 2021-07-05 | 2021-06-30 | 1.318 | 26,984,286 | -43,020 | 2.08% | 35,553,325 |
| 2021-06-28 | 2021-06-24 | 1.040 | 27,027,306 | +828 | 2.08% | 28,095,968 |
| 2021-06-24 | 2021-06-22 | 1.015 | 27,026,478 | -4,137 | 2.08% | 27,441,733 |
| 2021-06-23 | 2021-06-21 | 1.003 | 27,030,615 | +29,783 | 2.08% | 27,119,196 |
| 2021-06-21 | 2021-06-17 | 1.027 | 27,000,832 | -9,928 | 2.08% | 27,742,070 |
| 2021-06-18 | 2021-06-16 | 1.052 | 27,010,760 | +828 | 2.08% | 28,405,265 |
| 2021-06-17 | 2021-06-15 | 1.088 | 27,009,932 | +827 | 2.08% | 29,383,857 |
| 2021-06-16 | 2021-06-11 | 1.088 | 27,009,105 | -18,201 | 2.08% | 29,382,957 |
| 2021-06-15 | 2021-06-10 | 1.088 | 27,027,306 | -11,582 | 2.08% | 29,402,758 |
| 2021-06-11 | 2021-06-09 | 1.076 | 27,038,888 | +1,655 | 2.08% | 29,088,520 |
| 2021-06-10 | 2021-06-08 | 1.076 | 27,037,233 | +2,482 | 2.08% | 29,086,740 |
| 2021-06-09 | 2021-06-07 | 1.076 | 27,034,751 | -827 | 2.08% | 29,084,070 |
| 2021-06-08 | 2021-06-04 | 1.064 | 27,035,578 | -24,819 | 2.08% | 28,758,162 |
| 2021-06-07 | 2021-06-03 | 1.064 | 27,060,397 | +827 | 2.08% | 28,784,562 |
| 2021-06-04 | 2021-06-02 | 1.112 | 27,059,570 | +828 | 2.08% | 30,092,032 |
| 2021-06-03 | 2021-06-01 | 1.124 | 27,058,742 | +827 | 2.08% | 30,418,188 |
| 2021-06-02 | 2021-05-31 | 1.100 | 27,057,915 | -82,729 | 2.08% | 29,763,124 |
| 2021-06-01 | 2021-05-28 | 1.173 | 27,140,644 | -119,130 | 2.09% | 31,822,528 |
| 2021-05-31 | 2021-05-27 | 1.221 | 27,259,774 | -7,445 | 2.10% | 33,280,238 |
| 2021-05-28 | 2021-05-26 | 1.136 | 27,267,219 | -24,819 | 2.10% | 30,982,146 |
| 2021-05-27 | 2021-05-25 | 0.979 | 27,292,038 | +34,746 | 2.10% | 26,721,681 |
| 2021-05-26 | 2021-05-24 | 1.027 | 27,257,292 | -23,164 | 2.10% | 28,005,571 |
| 2021-05-24 | 2021-05-20 | 0.846 | 27,280,456 | +827 | 2.10% | 23,083,011 |
| 2021-05-21 | 2021-05-18 | 0.834 | 27,279,629 | +1,655 | 2.10% | 22,752,564 |
| 2021-05-20 | 2021-05-17 | 0.822 | 27,277,974 | +3,309 | 2.10% | 22,421,456 |
| 2021-05-18 | 2021-05-14 | 0.810 | 27,274,665 | +827 | 2.10% | 22,089,049 |
| 2021-05-17 | 2021-05-13 | 0.810 | 27,273,838 | -4,963 | 2.10% | 22,088,379 |
| 2021-05-14 | 2021-05-12 | 0.798 | 27,278,801 | +2,482 | 2.10% | 21,762,662 |
| 2021-05-13 | 2021-05-11 | 0.822 | 27,276,319 | +2,481 | 2.10% | 22,420,096 |
| 2021-05-12 | 2021-05-10 | 0.846 | 27,273,838 | +828 | 2.10% | 23,077,411 |
| 2021-05-11 | 2021-05-07 | 0.846 | 27,273,010 | +827 | 2.10% | 23,076,711 |
| 2021-05-10 | 2021-05-06 | 0.834 | 27,272,183 | +4,964 | 2.10% | 22,746,354 |
| 2021-05-07 | 2021-05-05 | 0.834 | 27,267,219 | +4,963 | 2.10% | 22,742,213 |
| 2021-05-06 | 2021-05-04 | 0.834 | 27,262,256 | +21,510 | 2.10% | 22,738,074 |
| 2021-05-05 | 2021-05-03 | 0.846 | 27,240,746 | -88,520 | 2.10% | 23,049,411 |
| 2021-05-04 | 2021-04-30 | 0.798 | 27,329,266 | +2,482 | 2.11% | 21,802,922 |
| 2021-05-03 | 2021-04-29 | 0.810 | 27,326,784 | +5,791 | 2.10% | 22,131,259 |
| 2021-04-30 | 2021-04-28 | 0.786 | 27,320,993 | +2,482 | 2.10% | 21,466,074 |
| 2021-04-29 | 2021-04-27 | 0.798 | 27,318,511 | -210,132 | 2.10% | 21,794,342 |
| 2021-04-28 | 2021-04-26 | 0.810 | 27,528,643 | -687,477 | 2.12% | 22,294,739 |
| 2021-04-26 | 2021-04-22 | 0.762 | 28,216,120 | +28,955 | 2.17% | 21,487,240 |
| 2021-04-23 | 2021-04-21 | 0.725 | 28,187,165 | +1,655 | 2.17% | 20,443,038 |
| 2021-04-16 | 2021-04-14 | 0.713 | 28,185,510 | +827 | 2.17% | 20,101,141 |
| 2021-04-15 | 2021-04-13 | 0.713 | 28,184,683 | +828 | 2.17% | 20,100,551 |
| 2021-04-13 | 2021-04-09 | 0.725 | 28,183,855 | +9,100 | 2.17% | 20,440,638 |
| 2021-03-29 | 2021-03-25 | 0.762 | 28,174,755 | -109,202 | 2.17% | 21,455,740 |
| 2021-03-25 | 2021-03-23 | 0.762 | 28,283,957 | -109,203 | 2.18% | 21,538,900 |
| 2021-03-18 | 2021-03-16 | 0.786 | 28,393,160 | -71,146 | 2.19% | 22,308,475 |
| 2021-03-05 | 2021-03-03 | 0.786 | 28,464,306 | -86,866 | 2.19% | 22,364,374 |
| 2021-03-04 | 2021-03-02 | 0.786 | 28,551,172 | +3,309 | 2.20% | 22,432,625 |
| 2021-03-03 | 2021-03-01 | 0.822 | 28,547,863 | -187,794 | 2.20% | 23,465,257 |
| 2021-03-02 | 2021-02-26 | 0.786 | 28,735,657 | -287,897 | 2.21% | 22,577,574 |
| 2021-02-26 | 2021-02-24 | 0.725 | 29,023,554 | -688,304 | 2.24% | 21,049,638 |
| 2021-02-19 | 2021-02-17 | 0.701 | 29,711,858 | +2,482 | 2.29% | 20,830,543 |
| 2021-02-18 | 2021-02-16 | 0.653 | 29,709,376 | -440,945 | 2.29% | 19,392,334 |
| 2021-02-17 | 2021-02-11 | 0.665 | 30,150,321 | +27,300 | 2.32% | 20,044,601 |
| 2021-02-16 | 2021-02-09 | 0.665 | 30,123,021 | -157,185 | 2.32% | 20,026,452 |
| 2021-02-09 | 2021-02-05 | 0.677 | 30,280,206 | -82,728 | 2.33% | 20,496,969 |
| 2021-02-05 | 2021-02-03 | 0.604 | 30,362,934 | -147,258 | 2.34% | 18,350,865 |
| 2021-02-04 | 2021-02-02 | 0.604 | 30,510,192 | -22,337 | 2.35% | 18,439,865 |
| 2021-02-03 | 2021-02-01 | 0.616 | 30,532,529 | +2,482 | 2.35% | 18,822,433 |
| 2021-01-29 | 2021-01-27 | 0.629 | 30,530,047 | +9,928 | 2.35% | 19,189,940 |
| 2021-01-28 | 2021-01-26 | 0.665 | 30,520,119 | +8,273 | 2.35% | 20,290,451 |
| 2021-01-27 | 2021-01-25 | 0.689 | 30,511,846 | -122,439 | 2.35% | 21,022,586 |
| 2021-01-25 | 2021-01-21 | 0.713 | 30,634,285 | -1,655 | 2.36% | 21,847,541 |
| 2021-01-20 | 2021-01-18 | 0.677 | 30,635,940 | +71,147 | 2.36% | 20,737,769 |
| 2021-01-19 | 2021-01-15 | 0.689 | 30,564,793 | -6,618 | 2.35% | 21,059,066 |
| 2021-01-18 | 2021-01-14 | 0.677 | 30,571,411 | +8,273 | 2.35% | 20,694,089 |
| 2021-01-15 | 2021-01-13 | 0.737 | 30,563,138 | -480,655 | 2.35% | 22,535,675 |
| 2021-01-14 | 2021-01-12 | 0.810 | 31,043,793 | +334,225 | 2.39% | 25,141,569 |
| 2021-01-13 | 2021-01-11 | 8.795 | 30,709,568 | -47,983 | 2.37% | 270,084,435 |
| 2021-01-12 | 2021-01-08 | 8.490 | 30,757,551 | +20,992,361 | 2.37% | 261,138,247 |
| 2021-01-11 | 2021-01-07 | 8.300 | 9,765,190 | +1,839 | 2.37% | 81,049,634 |
| 2021-01-08 | 2021-01-06 | 8.224 | 9,763,351 | -30,731 | 2.37% | 80,290,936 |
| 2021-01-05 | 2020-12-31 | 8.186 | 9,794,082 | -2,889 | 2.38% | 80,170,772 |
| 2021-01-04 | 2020-12-29 | 8.224 | 9,796,971 | +263 | 2.38% | 80,567,417 |
| 2020-12-30 | 2020-12-28 | 8.109 | 9,796,708 | +788 | 2.38% | 79,446,293 |
| 2020-12-29 | 2020-12-24 | 8.262 | 9,795,920 | -13,921 | 2.38% | 80,931,732 |
| 2020-12-28 | 2020-12-22 | 8.186 | 9,809,841 | +4,990 | 2.38% | 80,299,769 |
| 2020-12-23 | 2020-12-21 | 7.995 | 9,804,851 | -788 | 2.38% | 78,392,436 |
| 2020-12-22 | 2020-12-18 | 7.995 | 9,805,639 | +526 | 2.38% | 78,398,737 |
| 2020-12-18 | 2020-12-16 | 7.919 | 9,805,113 | +85,029 | 2.38% | 77,647,916 |
| 2020-12-17 | 2020-12-15 | 8.262 | 9,720,084 | -26,003 | 2.36% | 80,305,191 |
| 2020-12-16 | 2020-12-14 | 8.604 | 9,746,087 | +526 | 2.36% | 83,859,562 |
| 2020-12-15 | 2020-12-11 | 8.452 | 9,745,561 | -263 | 2.36% | 82,370,877 |
| 2020-12-11 | 2020-12-09 | 8.681 | 9,745,824 | -788 | 2.36% | 84,599,399 |
| 2020-12-10 | 2020-12-08 | 8.719 | 9,746,612 | +788 | 2.36% | 84,977,320 |
| 2020-12-09 | 2020-12-07 | 8.566 | 9,745,824 | +14,698 | 2.36% | 83,486,249 |
| 2020-12-08 | 2020-12-04 | 8.681 | 9,731,126 | -102,960 | 2.36% | 84,471,812 |
| 2020-12-07 | 2020-12-03 | 8.452 | 9,834,086 | -3,415 | 2.39% | 83,119,102 |
| 2020-12-04 | 2020-12-02 | 8.528 | 9,837,501 | -1,051 | 2.39% | 83,897,047 |
| 2020-12-02 | 2020-11-30 | 7.615 | 9,838,552 | -1,050 | 2.39% | 74,916,081 |
| 2020-11-30 | 2020-11-26 | 7.576 | 9,839,602 | -13,658 | 2.39% | 74,549,456 |
| 2020-11-26 | 2020-11-24 | 7.767 | 9,853,260 | +43,075 | 2.39% | 76,528,637 |
| 2020-11-25 | 2020-11-23 | 7.995 | 9,810,185 | +5,253 | 2.38% | 78,435,083 |
| 2020-11-24 | 2020-11-20 | 8.338 | 9,804,932 | +3,677 | 2.38% | 81,752,787 |
| 2020-11-23 | 2020-11-19 | 8.604 | 9,801,255 | +28,630 | 2.38% | 84,334,252 |
| 2020-11-19 | 2020-11-17 | 8.643 | 9,772,625 | +263 | 2.37% | 84,459,977 |
| 2020-11-18 | 2020-11-16 | 8.338 | 9,772,362 | +9,980 | 2.37% | 81,481,221 |
| 2020-11-17 | 2020-11-13 | 8.528 | 9,762,382 | +9,193 | 2.37% | 83,256,411 |
| 2020-11-16 | 2020-11-12 | 8.376 | 9,753,189 | -3,414 | 2.37% | 81,692,689 |
| 2020-11-13 | 2020-11-11 | 8.186 | 9,756,603 | +2,101 | 2.37% | 79,863,982 |
| 2020-11-12 | 2020-11-10 | 8.681 | 9,754,502 | +3,940 | 2.37% | 84,674,729 |
| 2020-11-11 | 2020-11-09 | 8.604 | 9,750,562 | -6,829 | 2.37% | 83,898,067 |
| 2020-11-10 | 2020-11-06 | 8.186 | 9,757,391 | -12,119,703 | 2.37% | 79,870,433 |
| 2020-11-09 | 2020-11-05 | 7.995 | 21,877,094 | -7,091 | 5.31% | 174,913,285 |
| 2020-11-06 | 2020-11-04 | 7.767 | 21,884,185 | -2,627 | 5.31% | 169,970,837 |
| 2020-11-05 | 2020-11-03 | 7.576 | 21,886,812 | -3,152 | 5.31% | 165,824,789 |
| 2020-11-04 | 2020-11-02 | 7.538 | 21,889,964 | +1,314 | 5.31% | 165,015,259 |
| 2020-11-03 | 2020-10-30 | 7.500 | 21,888,650 | -32,307 | 5.31% | 164,171,994 |
| 2020-10-30 | 2020-10-28 | 7.043 | 21,920,957 | +26,265 | 5.32% | 154,399,222 |
| 2020-10-29 | 2020-10-27 | 6.701 | 21,894,692 | +195,679 | 5.31% | 146,711,912 |
| 2020-10-28 | 2020-10-23 | 6.396 | 21,699,013 | +7,879 | 5.26% | 138,791,583 |
| 2020-10-15 | 2020-10-12 | 5.825 | 21,691,134 | +29,943 | 5.26% | 126,353,582 |
| 2020-10-14 | 2020-10-09 | 5.635 | 21,661,191 | +263 | 5.26% | 122,055,658 |
| 2020-10-05 | 2020-09-29 | 5.787 | 21,660,928 | +525 | 5.26% | 125,352,937 |
| 2020-09-21 | 2020-09-17 | 5.787 | 21,660,403 | -18,649 | 5.26% | 125,349,899 |
| 2020-09-16 | 2020-09-14 | 5.749 | 21,679,052 | -9,980 | 5.26% | 124,632,442 |
| 2020-09-08 | 2020-09-04 | 5.597 | 21,689,032 | -16,810 | 5.26% | 121,386,775 |
| 2020-08-25 | 2020-08-21 | 6.092 | 21,705,842 | +8,142 | 5.27% | 132,224,060 |
| 2020-08-18 | 2020-08-14 | 6.244 | 21,697,700 | -12,345 | 5.26% | 135,478,824 |
| 2020-08-14 | 2020-08-12 | 6.282 | 21,710,045 | -13,921 | 5.27% | 136,382,465 |
| 2020-08-10 | 2020-08-06 | 6.472 | 21,723,966 | -5,253 | 5.27% | 140,605,369 |
| 2020-08-07 | 2020-08-05 | 6.168 | 21,729,219 | -5,253 | 5.27% | 134,021,045 |
| 2020-08-06 | 2020-08-04 | 5.977 | 21,734,472 | -15,759 | 5.27% | 129,915,992 |
| 2020-08-05 | 2020-08-03 | 5.977 | 21,750,231 | +1,313 | 5.28% | 130,010,191 |
| 2020-07-21 | 2020-07-17 | 6.510 | 21,748,918 | +525 | 5.28% | 141,594,908 |
| 2020-07-20 | 2020-07-16 | 6.472 | 21,748,393 | -26,265 | 5.28% | 140,763,469 |
| 2020-07-17 | 2020-07-15 | 6.472 | 21,774,658 | -19,174 | 5.28% | 140,933,466 |
| 2020-07-16 | 2020-07-14 | 6.777 | 21,793,832 | +525 | 5.29% | 147,695,570 |
| 2020-07-15 | 2020-07-13 | 6.777 | 21,793,307 | +3,678 | 5.29% | 147,692,012 |
| 2020-07-13 | 2020-07-09 | 6.472 | 21,789,629 | +1,576 | 5.29% | 141,030,364 |
| 2020-07-09 | 2020-07-07 | 6.168 | 21,788,053 | -10,507 | 5.29% | 134,383,920 |
| 2020-07-07 | 2020-07-03 | 6.396 | 21,798,560 | -2,101 | 5.29% | 139,428,308 |
| 2020-07-06 | 2020-07-02 | 6.358 | 21,800,661 | +10,506 | 5.29% | 138,611,736 |
| 2020-06-30 | 2020-06-26 | 6.549 | 21,790,155 | -52,531 | 5.29% | 142,692,989 |
| 2020-06-29 | 2020-06-24 | 6.510 | 21,842,686 | -19,699 | 5.30% | 142,205,378 |
| 2020-06-26 | 2020-06-23 | 6.510 | 21,862,385 | -27,579 | 5.30% | 142,333,627 |
| 2020-06-24 | 2020-06-22 | 6.549 | 21,889,964 | -182,808 | 5.31% | 143,346,589 |
| 2020-06-23 | 2020-06-19 | 6.472 | 22,072,772 | -140,258 | 5.36% | 142,862,968 |
| 2020-06-22 | 2020-06-18 | 6.358 | 22,213,030 | -13,395 | 5.39% | 141,233,637 |
| 2020-06-18 | 2020-06-16 | 5.749 | 22,226,425 | -5,253 | 5.39% | 127,779,278 |
| 2020-06-16 | 2020-06-12 | 5.482 | 22,231,678 | -5,253 | 5.39% | 121,884,535 |
| 2020-06-11 | 2020-06-09 | 5.330 | 22,236,931 | -11,032 | 5.40% | 118,526,853 |
| 2020-06-10 | 2020-06-08 | 5.216 | 22,247,963 | -2,101 | 5.40% | 116,044,534 |
| 2020-06-05 | 2020-06-03 | 5.292 | 22,250,064 | -10,769 | 5.40% | 117,749,734 |
| 2020-06-04 | 2020-06-02 | 5.102 | 22,260,833 | -8,142 | 5.40% | 113,569,072 |
| 2020-06-01 | 2020-05-28 | 4.797 | 22,268,975 | +1,313 | 5.40% | 106,827,888 |
| 2020-05-29 | 2020-05-27 | 5.102 | 22,267,662 | -11,557 | 5.40% | 113,603,912 |
| 2020-05-28 | 2020-05-26 | 5.254 | 22,279,219 | +9,456 | 5.41% | 117,055,795 |
| 2020-05-25 | 2020-05-21 | 5.216 | 22,269,763 | -16,548 | 5.40% | 116,158,242 |
| 2020-05-22 | 2020-05-20 | 5.254 | 22,286,311 | +263 | 5.41% | 117,093,056 |
| 2020-05-20 | 2020-05-18 | 5.216 | 22,286,048 | -16,547 | 5.41% | 116,243,184 |
| 2020-05-19 | 2020-05-15 | 4.569 | 22,302,595 | -61,987 | 5.41% | 101,894,446 |
| 2020-05-15 | 2020-05-13 | 4.493 | 22,364,582 | -21,012 | 5.43% | 100,474,687 |
| 2020-05-08 | 2020-05-06 | 4.569 | 22,385,594 | -7,880 | 5.43% | 102,273,646 |
| 2020-05-07 | 2020-05-05 | 4.493 | 22,393,474 | +263 | 5.43% | 100,604,487 |
| 2020-05-06 | 2020-05-04 | 4.416 | 22,393,211 | -526 | 5.43% | 98,898,164 |
| 2020-05-05 | 2020-04-29 | 4.493 | 22,393,737 | +8,143 | 5.43% | 100,605,668 |
| 2020-05-04 | 2020-04-28 | 4.416 | 22,385,594 | +73,806 | 5.43% | 98,864,524 |
| 2020-04-27 | 2020-04-23 | 4.036 | 22,311,788 | +19,962 | 5.41% | 90,043,861 |
| 2020-04-23 | 2020-04-21 | 3.845 | 22,291,826 | -20,225 | 5.41% | 85,719,748 |
| 2020-04-21 | 2020-04-17 | 3.845 | 22,312,051 | -32,306 | 5.41% | 85,797,520 |
| 2020-04-16 | 2020-04-14 | 3.845 | 22,344,357 | -10,507 | 5.42% | 85,921,748 |
| 2020-04-15 | 2020-04-09 | 3.617 | 22,354,864 | +263 | 5.42% | 80,855,489 |
| 2020-04-07 | 2020-04-03 | 3.350 | 22,354,601 | +6,041 | 5.42% | 74,896,835 |
| 2020-04-06 | 2020-04-02 | 3.655 | 22,348,560 | -3,414 | 5.42% | 81,683,558 |
| 2020-03-31 | 2020-03-27 | 3.921 | 22,351,974 | -5,253 | 5.42% | 87,653,039 |
| 2020-03-30 | 2020-03-26 | 3.731 | 22,357,227 | +262 | 5.42% | 83,417,637 |
| 2020-03-27 | 2020-03-25 | 3.655 | 22,356,965 | +29,418 | 5.42% | 81,714,278 |
| 2020-03-26 | 2020-03-24 | 3.693 | 22,327,547 | +27,053 | 5.42% | 82,456,826 |
| 2020-03-25 | 2020-03-23 | 3.503 | 22,300,494 | +2,627 | 5.41% | 78,111,716 |
| 2020-03-24 | 2020-03-20 | 3.617 | 22,297,867 | +3,939 | 5.41% | 80,649,336 |
| 2020-03-23 | 2020-03-19 | 3.769 | 22,293,928 | +2,364 | 5.41% | 84,030,250 |
| 2020-03-20 | 2020-03-18 | 4.264 | 22,291,564 | +263 | 5.41% | 95,054,445 |
| 2020-03-19 | 2020-03-17 | 4.531 | 22,291,301 | +263 | 5.41% | 100,994,156 |
| 2020-03-17 | 2020-03-13 | 4.378 | 22,291,038 | -97,708 | 5.41% | 97,598,243 |
| 2020-03-16 | 2020-03-12 | 4.416 | 22,388,746 | -64,876 | 5.43% | 98,878,445 |
| 2020-03-13 | 2020-03-11 | 4.416 | 22,453,622 | +79,847 | 5.45% | 99,164,965 |
| 2020-03-10 | 2020-03-06 | 4.378 | 22,373,775 | +5,253 | 5.43% | 97,960,496 |
| 2020-03-09 | 2020-03-05 | 4.531 | 22,368,522 | +526 | 5.43% | 101,344,018 |
| 2020-03-06 | 2020-03-04 | 4.569 | 22,367,996 | +53,056 | 5.43% | 102,193,245 |
| 2020-03-05 | 2020-03-03 | 4.493 | 22,314,940 | +25,740 | 5.41% | 100,251,666 |
| 2020-03-04 | 2020-03-02 | 4.340 | 22,289,200 | -70,129 | 5.41% | 96,741,586 |
| 2020-03-03 | 2020-02-28 | 4.302 | 22,359,329 | -34,145 | 5.42% | 96,194,685 |
| 2020-02-28 | 2020-02-26 | 4.493 | 22,393,474 | +788 | 5.43% | 100,604,487 |
| 2020-02-27 | 2020-02-25 | 4.531 | 22,392,686 | +22,588 | 5.43% | 101,453,497 |
| 2020-02-26 | 2020-02-24 | 4.683 | 22,370,098 | +526 | 5.43% | 104,757,920 |
| 2020-02-25 | 2020-02-21 | 4.797 | 22,369,572 | +262 | 5.43% | 107,310,468 |
| 2020-02-24 | 2020-02-20 | 4.797 | 22,369,310 | +263 | 5.43% | 107,309,211 |
| 2020-02-19 | 2020-02-17 | 4.873 | 22,369,047 | +16,022 | 5.43% | 109,011,250 |
| 2020-02-18 | 2020-02-14 | 4.835 | 22,353,025 | +788 | 5.42% | 108,082,130 |
| 2020-02-13 | 2020-02-11 | 5.140 | 22,352,237 | +15,497 | 5.42% | 114,886,403 |
| 2020-02-11 | 2020-02-07 | 5.026 | 22,336,740 | +1,576 | 5.42% | 112,255,490 |
| 2020-02-10 | 2020-02-06 | 5.216 | 22,335,164 | +1,576 | 5.42% | 116,499,371 |
| 2020-02-07 | 2020-02-05 | 4.911 | 22,333,588 | +525 | 5.42% | 109,688,748 |
| 2020-02-05 | 2020-02-03 | 4.911 | 22,333,063 | +262 | 5.42% | 109,686,169 |
| 2020-02-04 | 2020-01-31 | 4.835 | 22,332,801 | +21,276 | 5.42% | 107,984,342 |
| 2020-01-30 | 2020-01-24 | 5.064 | 22,311,525 | +525 | 5.41% | 112,978,230 |
| 2020-01-29 | 2020-01-22 | 5.330 | 22,311,000 | +263 | 5.41% | 118,921,654 |
| 2020-01-22 | 2020-01-20 | 5.330 | 22,310,737 | -5,254 | 5.41% | 118,920,252 |
| 2020-01-20 | 2020-01-16 | 5.444 | 22,315,991 | -5,515 | 5.41% | 121,497,148 |
| 2020-01-16 | 2020-01-14 | 5.444 | 22,321,506 | +262 | 5.42% | 121,527,174 |
| 2020-01-14 | 2020-01-10 | 5.521 | 22,321,244 | -788 | 5.42% | 123,225,408 |
| 2020-01-13 | 2020-01-09 | 5.444 | 22,322,032 | -11,031 | 5.42% | 121,530,038 |
| 2020-01-09 | 2020-01-07 | 5.559 | 22,333,063 | -2,889 | 5.42% | 124,140,936 |
| 2020-01-08 | 2020-01-06 | 5.444 | 22,335,952 | -4,728 | 5.42% | 121,605,824 |
| 2020-01-07 | 2020-01-03 | 5.635 | 22,340,680 | +26,003 | 5.42% | 125,884,417 |
| 2019-12-23 | 2019-12-19 | 5.521 | 22,314,677 | -2,627 | 5.41% | 123,189,155 |
| 2019-12-20 | 2019-12-18 | 5.559 | 22,317,304 | -5,253 | 5.41% | 124,053,338 |
| 2019-12-18 | 2019-12-16 | 5.711 | 22,322,557 | -33,882 | 5.42% | 127,482,059 |
| 2019-12-17 | 2019-12-13 | 5.521 | 22,356,439 | -1,051 | 5.42% | 123,419,704 |
| 2019-12-16 | 2019-12-12 | 5.140 | 22,357,490 | -26,266 | 5.42% | 114,913,402 |
| 2019-12-13 | 2019-12-11 | 5.140 | 22,383,756 | -39,398 | 5.43% | 115,048,404 |
| 2019-12-12 | 2019-12-10 | 5.102 | 22,423,154 | -34,408 | 5.44% | 114,397,193 |
| 2019-12-11 | 2019-12-09 | 5.064 | 22,457,562 | -26,265 | 5.45% | 113,717,713 |
| 2019-12-10 | 2019-12-06 | 4.988 | 22,483,827 | -28,630 | 5.45% | 112,138,670 |
| 2019-12-09 | 2019-12-05 | 4.911 | 22,512,457 | +39,399 | 5.46% | 110,567,242 |
| 2019-12-06 | 2019-12-04 | 5.102 | 22,473,058 | +15,759 | 5.45% | 114,651,790 |
| 2019-12-02 | 2019-11-28 | 4.645 | 22,457,299 | -3,415 | 5.45% | 104,311,267 |
| 2019-11-28 | 2019-11-26 | 4.835 | 22,460,714 | +263 | 5.45% | 108,602,831 |
| 2019-11-22 | 2019-11-20 | 4.911 | 22,460,451 | +7,092 | 5.45% | 110,311,820 |
| 2019-11-21 | 2019-11-19 | 4.949 | 22,453,359 | +11,031 | 5.45% | 111,131,849 |
| 2019-11-19 | 2019-11-15 | 4.873 | 22,442,328 | +263 | 5.44% | 109,368,371 |
| 2019-11-18 | 2019-11-14 | 4.949 | 22,442,065 | -25,478 | 5.44% | 111,075,950 |
| 2019-11-15 | 2019-11-13 | 4.911 | 22,467,543 | -525 | 5.45% | 110,346,652 |
| 2019-11-14 | 2019-11-12 | 4.911 | 22,468,068 | +263 | 5.45% | 110,349,230 |
| 2019-11-13 | 2019-11-11 | 4.911 | 22,467,805 | +1,050 | 5.45% | 110,347,939 |
| 2019-11-08 | 2019-11-06 | 5.064 | 22,466,755 | +6,041 | 5.45% | 113,764,263 |
| 2019-11-07 | 2019-11-05 | 4.873 | 22,460,714 | +19,700 | 5.45% | 109,457,972 |
| 2019-11-06 | 2019-11-04 | 4.873 | 22,441,014 | -12,608 | 5.44% | 109,361,968 |
| 2019-11-04 | 2019-10-31 | 4.721 | 22,453,622 | +788 | 5.45% | 106,003,929 |
| 2019-11-01 | 2019-10-30 | 4.607 | 22,452,834 | +1,051 | 5.45% | 103,435,687 |
| 2019-10-31 | 2019-10-29 | 4.645 | 22,451,783 | +36,246 | 5.45% | 104,285,646 |
| 2019-10-29 | 2019-10-25 | 4.569 | 22,415,537 | -28,892 | 5.44% | 102,410,447 |
| 2019-10-21 | 2019-10-17 | 4.264 | 22,444,429 | -26,791 | 5.45% | 95,706,284 |
| 2019-10-18 | 2019-10-16 | 4.378 | 22,471,220 | -20,750 | 5.45% | 98,387,146 |
| 2019-10-17 | 2019-10-15 | 4.378 | 22,491,970 | +526 | 5.46% | 98,477,997 |
| 2019-10-16 | 2019-10-14 | 4.416 | 22,491,444 | +13,658 | 5.46% | 99,332,004 |
| 2019-10-14 | 2019-10-10 | 4.569 | 22,477,786 | +10,243 | 5.45% | 102,694,846 |
| 2019-10-11 | 2019-10-09 | 4.531 | 22,467,543 | +5,253 | 5.45% | 101,792,648 |
| 2019-10-04 | 2019-10-02 | 4.721 | 22,462,290 | -262,655 | 5.45% | 106,044,850 |
| 2019-09-27 | 2019-09-25 | 4.493 | 22,724,945 | +5,253 | 5.51% | 102,093,647 |
| 2019-09-26 | 2019-09-24 | 4.493 | 22,719,692 | -40,974 | 5.51% | 102,070,047 |
| 2019-09-25 | 2019-09-23 | 4.493 | 22,760,666 | -1,576 | 5.52% | 102,254,126 |
| 2019-09-24 | 2019-09-20 | 4.378 | 22,762,242 | +1,839 | 5.52% | 99,661,345 |
| 2019-09-23 | 2019-09-19 | 4.264 | 22,760,403 | -12,608 | 5.52% | 97,053,642 |
| 2019-09-20 | 2019-09-18 | 3.731 | 22,773,011 | +1,051 | 5.53% | 84,968,979 |
| 2019-09-13 | 2019-09-11 | 3.845 | 22,771,960 | -263 | 5.52% | 87,566,029 |
| 2019-09-12 | 2019-09-10 | 3.883 | 22,772,223 | +26,266 | 5.52% | 88,434,041 |
| 2019-09-10 | 2019-09-06 | 4.074 | 22,745,957 | -5,253 | 5.52% | 92,662,041 |
| 2019-09-04 | 2019-09-02 | 3.769 | 22,751,210 | +52,531 | 5.52% | 85,753,837 |
| 2019-08-20 | 2019-08-16 | 3.960 | 22,698,679 | -2,627 | 5.51% | 89,876,839 |
| 2019-08-06 | 2019-08-02 | 3.731 | 22,701,306 | +263 | 5.51% | 84,701,439 |
| 2019-08-01 | 2019-07-30 | 3.960 | 22,701,043 | +262 | 5.51% | 89,886,200 |
| 2019-07-30 | 2019-07-26 | 3.960 | 22,700,781 | +263 | 5.51% | 89,885,162 |
| 2019-07-26 | 2019-07-24 | 3.883 | 22,700,518 | +1,051 | 5.51% | 88,155,580 |
| 2019-07-25 | 2019-07-23 | 3.845 | 22,699,467 | +1,050 | 5.51% | 87,287,268 |
| 2019-07-24 | 2019-07-22 | 3.807 | 22,698,417 | +1,314 | 5.51% | 86,419,040 |
| 2019-07-23 | 2019-07-19 | 3.769 | 22,697,103 | +1,313 | 5.51% | 85,549,897 |
| 2019-07-22 | 2019-07-18 | 3.769 | 22,695,790 | +2,626 | 5.51% | 85,544,948 |
| 2019-07-19 | 2019-07-17 | 3.693 | 22,693,164 | +13,396 | 5.51% | 83,807,069 |
| 2019-07-18 | 2019-07-16 | 3.807 | 22,679,768 | +1,313 | 5.50% | 86,348,038 |
| 2019-07-17 | 2019-07-15 | 3.807 | 22,678,455 | +9,193 | 5.50% | 86,343,040 |
| 2019-07-16 | 2019-07-12 | 3.883 | 22,669,262 | +54,107 | 5.50% | 88,034,200 |
| 2019-07-15 | 2019-07-11 | 3.807 | 22,615,155 | +44,914 | 5.49% | 86,102,039 |
| 2019-07-10 | 2019-07-08 | 3.769 | 22,570,241 | +788 | 5.48% | 85,071,729 |
| 2019-07-09 | 2019-07-05 | 3.807 | 22,569,453 | +525 | 5.48% | 85,928,039 |
| 2019-07-08 | 2019-07-04 | 3.769 | 22,568,928 | -7,879 | 5.48% | 85,066,780 |
| 2019-07-05 | 2019-07-03 | 3.769 | 22,576,807 | +5,253 | 5.48% | 85,096,478 |
| 2019-07-04 | 2019-07-02 | 3.845 | 22,571,554 | +7,617 | 5.48% | 86,795,399 |
| 2019-07-02 | 2019-06-27 | 3.807 | 22,563,937 | +12,870 | 5.47% | 85,907,038 |
| 2019-06-28 | 2019-06-26 | 3.807 | 22,551,067 | +27,841 | 5.47% | 85,858,039 |
| 2019-06-27 | 2019-06-25 | 3.769 | 22,523,226 | +1,051 | 5.46% | 84,894,520 |
| 2019-06-26 | 2019-06-24 | 3.769 | 22,522,175 | +9,193 | 5.46% | 84,890,559 |
| 2019-06-25 | 2019-06-21 | 3.731 | 22,512,982 | +6,829 | 5.46% | 83,998,778 |
| 2019-06-24 | 2019-06-20 | 3.883 | 22,506,153 | +263 | 5.46% | 87,400,780 |
| 2019-06-21 | 2019-06-19 | 3.845 | 22,505,890 | -14,184 | 5.46% | 86,542,898 |
| 2019-06-20 | 2019-06-18 | 3.921 | 22,520,074 | +1,314 | 5.46% | 88,312,241 |
| 2019-06-19 | 2019-06-17 | 3.960 | 22,518,760 | +788 | 5.46% | 89,164,439 |
| 2019-06-18 | 2019-06-14 | 4.036 | 22,517,972 | +1,313 | 5.46% | 90,875,959 |
| 2019-06-13 | 2019-06-11 | 4.074 | 22,516,659 | +9,718 | 5.46% | 91,727,931 |
| 2019-06-12 | 2019-06-10 | 4.150 | 22,506,941 | +5,778 | 5.46% | 93,402,143 |
| 2019-06-10 | 2019-06-05 | 4.226 | 22,501,163 | +6,042 | 5.46% | 95,091,525 |
| 2019-06-05 | 2019-06-03 | 4.226 | 22,495,121 | +19,173 | 5.46% | 95,065,991 |
| 2019-06-04 | 2019-05-31 | 4.226 | 22,475,948 | +36,247 | 5.45% | 94,984,965 |
| 2019-06-03 | 2019-05-30 | 4.188 | 22,439,701 | +525 | 5.44% | 93,977,442 |
| 2019-05-31 | 2019-05-29 | 4.226 | 22,439,176 | +263 | 5.44% | 94,829,564 |
| 2019-05-16 | 2019-05-14 | 4.683 | 22,438,913 | +262 | 5.44% | 105,080,177 |
| 2019-05-14 | 2019-05-09 | 4.759 | 22,438,651 | -9,718 | 5.44% | 106,787,551 |
| 2019-05-09 | 2019-05-07 | 4.721 | 22,448,369 | -17,598 | 5.45% | 105,979,129 |
| 2019-05-03 | 2019-04-30 | 5.102 | 22,465,967 | -3,940 | 5.45% | 114,615,614 |
| 2019-04-18 | 2019-04-16 | 4.988 | 22,469,907 | +17,073 | 5.45% | 112,069,243 |
| 2019-04-17 | 2019-04-15 | 5.026 | 22,452,834 | -1,576 | 5.45% | 112,838,932 |
| 2019-04-16 | 2019-04-12 | 5.102 | 22,454,410 | +4,728 | 5.45% | 114,556,653 |
| 2019-04-15 | 2019-04-11 | 4.911 | 22,449,682 | +3,152 | 5.45% | 110,258,930 |
| 2019-04-12 | 2019-04-10 | 4.721 | 22,446,530 | -11,294 | 5.45% | 105,970,447 |
| 2019-04-10 | 2019-04-08 | 4.721 | 22,457,824 | -37,823 | 5.45% | 106,023,766 |
| 2019-04-09 | 2019-04-04 | 4.607 | 22,495,647 | -37,034 | 5.46% | 103,632,918 |
| 2019-04-08 | 2019-04-03 | 4.683 | 22,532,681 | +5,253 | 5.47% | 105,519,287 |
| 2019-04-04 | 2019-04-02 | 4.721 | 22,527,428 | -72,756 | 5.47% | 106,352,368 |
| 2019-04-03 | 2019-04-01 | 4.759 | 22,600,184 | -34,933 | 5.48% | 107,556,301 |
| 2019-04-02 | 2019-03-29 | 4.569 | 22,635,117 | -37,034 | 5.49% | 103,413,648 |
| 2019-03-29 | 2019-03-27 | 4.493 | 22,672,151 | -61,461 | 5.50% | 101,856,465 |
| 2019-03-28 | 2019-03-26 | 4.493 | 22,733,612 | +13,395 | 5.52% | 102,132,584 |
| 2019-03-27 | 2019-03-25 | 4.416 | 22,720,217 | +2,627 | 5.51% | 100,342,365 |
| 2019-03-26 | 2019-03-22 | 4.455 | 22,717,590 | +262,655 | 5.51% | 101,195,683 |
| 2019-03-20 | 2019-03-18 | 4.416 | 22,454,935 | +2,626 | 5.45% | 99,170,764 |
| 2019-03-18 | 2019-03-14 | 4.416 | 22,452,309 | +1,051 | 5.45% | 99,159,167 |
| 2019-03-14 | 2019-03-12 | 4.340 | 22,451,258 | -249,523 | 5.45% | 97,444,964 |
| 2019-03-13 | 2019-03-11 | 4.416 | 22,700,781 | +788 | 5.51% | 100,256,527 |
| 2019-03-12 | 2019-03-08 | 4.493 | 22,699,993 | +52,531 | 5.51% | 101,981,548 |
| 2019-03-08 | 2019-03-06 | 4.531 | 22,647,462 | +174,151 | 5.49% | 102,607,798 |
| 2019-03-07 | 2019-03-05 | 4.569 | 22,473,311 | +5,253 | 5.45% | 102,674,401 |
| 2019-03-06 | 2019-03-04 | 4.645 | 22,468,058 | +2,889 | 5.45% | 104,361,241 |
| 2019-03-01 | 2019-02-27 | 4.531 | 22,465,169 | +788 | 5.45% | 101,781,892 |
| 2019-02-28 | 2019-02-26 | 4.683 | 22,464,381 | -10,243 | 5.45% | 105,199,442 |
| 2019-02-27 | 2019-02-25 | 4.759 | 22,474,624 | -2,627 | 5.45% | 106,958,749 |
| 2019-02-26 | 2019-02-22 | 4.645 | 22,477,251 | -202,507 | 5.45% | 104,403,942 |
| 2019-02-22 | 2019-02-20 | 4.683 | 22,679,758 | -525 | 5.50% | 106,208,040 |
| 2019-02-14 | 2019-02-12 | 4.911 | 22,680,283 | -526 | 5.50% | 111,391,499 |
| 2019-01-31 | 2019-01-29 | 4.531 | 22,680,809 | +170,726 | 5.50% | 102,758,882 |
| 2019-01-28 | 2019-01-24 | 4.683 | 22,510,083 | -170,726 | 5.46% | 105,413,462 |
| 2019-01-18 | 2019-01-16 | 4.531 | 22,680,809 | +8,143 | 5.50% | 102,758,882 |
| 2019-01-16 | 2019-01-14 | 4.074 | 22,672,666 | +218,413 | 5.50% | 92,363,469 |
| 2019-01-15 | 2019-01-11 | 3.998 | 22,454,253 | +32,307 | 5.45% | 89,763,914 |
| 2019-01-11 | 2019-01-09 | 3.921 | 22,421,946 | -97,330 | 5.44% | 87,927,433 |
| 2019-01-03 | 2018-12-31 | 3.883 | 22,519,276 | -2 | 5.46% | 87,451,742 |
| 2018-12-21 | 2018-12-19 | 3.769 | 22,519,278 | -2,364 | 5.46% | 84,879,639 |
| 2018-12-20 | 2018-12-18 | 3.807 | 22,521,642 | -191,738 | 5.46% | 85,746,010 |
| 2018-12-19 | 2018-12-17 | 4.074 | 22,713,380 | -21,013 | 5.51% | 92,529,329 |
| 2018-12-03 | 2018-11-29 | 4.378 | 22,734,393 | +2,627 | 5.52% | 99,539,412 |
| 2018-11-28 | 2018-11-26 | 4.340 | 22,731,766 | -1,576 | 5.52% | 98,662,450 |
| 2018-11-26 | 2018-11-22 | 4.340 | 22,733,342 | +1,576 | 5.52% | 98,669,291 |
| 2018-11-22 | 2018-11-20 | 4.340 | 22,731,766 | -788 | 5.52% | 98,662,450 |
| 2018-11-19 | 2018-11-15 | 4.645 | 22,732,554 | -72,575 | 5.52% | 105,589,791 |
| 2018-11-15 | 2018-11-13 | 4.531 | 22,805,129 | -52,268 | 5.53% | 103,322,133 |
| 2018-11-07 | 2018-11-05 | 4.873 | 22,857,397 | +5,778 | 5.55% | 111,391,130 |
| 2018-11-06 | 2018-11-02 | 4.797 | 22,851,619 | +526 | 5.54% | 109,622,926 |
| 2018-11-05 | 2018-11-01 | 4.759 | 22,851,093 | +1,132 | 5.54% | 108,750,399 |
| 2018-11-02 | 2018-10-31 | 4.988 | 22,849,961 | +1,576 | 5.54% | 113,964,772 |
| 2018-10-31 | 2018-10-29 | 5.026 | 22,848,385 | -1,313 | 5.54% | 114,826,812 |
| 2018-10-25 | 2018-10-23 | 4.721 | 22,849,698 | +1,050 | 5.54% | 107,873,810 |
| 2018-10-24 | 2018-10-22 | 5.140 | 22,848,648 | +7,880 | 5.54% | 117,437,864 |
| 2018-10-23 | 2018-10-19 | 5.178 | 22,840,768 | +1,050 | 5.54% | 118,266,973 |
| 2018-10-19 | 2018-10-16 | 5.597 | 22,839,718 | +131,328 | 5.54% | 127,826,807 |
| 2018-10-15 | 2018-10-11 | 5.787 | 22,708,390 | +7,880 | 5.51% | 131,414,656 |
| 2018-10-12 | 2018-10-10 | 5.977 | 22,700,510 | -130,803 | 5.51% | 135,690,404 |
| 2018-10-10 | 2018-10-08 | 5.939 | 22,831,313 | +2,364 | 5.54% | 135,603,018 |
| 2018-10-04 | 2018-10-02 | 6.130 | 22,828,949 | -6,566 | 5.54% | 139,934,778 |
| 2018-10-02 | 2018-09-27 | 6.130 | 22,835,515 | -7,880 | 5.54% | 139,975,025 |
| 2018-09-26 | 2018-09-21 | 6.244 | 22,843,395 | +258,453 | 5.54% | 142,632,458 |
| 2018-09-24 | 2018-09-20 | 6.358 | 22,584,942 | +3,152 | 5.48% | 143,598,307 |
| 2018-09-21 | 2018-09-19 | 6.168 | 22,581,790 | +3,677 | 5.48% | 139,279,516 |
| 2018-09-20 | 2018-09-18 | 6.206 | 22,578,113 | +17,073 | 5.48% | 140,116,447 |
| 2018-09-19 | 2018-09-17 | 6.244 | 22,561,040 | +191,475 | 5.47% | 140,869,454 |
| 2018-09-18 | 2018-09-14 | 6.168 | 22,369,565 | +729,919 | 5.43% | 137,970,558 |
| 2018-09-17 | 2018-09-13 | 6.130 | 21,639,646 | +1,310,125 | 5.25% | 132,644,698 |
| 2018-09-14 | 2018-09-12 | 6.168 | 20,329,521 | +582,832 | 4.93% | 125,388,016 |
| 2018-09-12 | 2018-09-10 | 6.244 | 19,746,689 | +155,492 | 4.79% | 123,296,856 |
| 2018-09-11 | 2018-09-07 | 6.244 | 19,591,197 | +183,859 | 4.76% | 122,325,976 |
| 2018-09-10 | 2018-09-06 | 6.130 | 19,407,338 | +254,513 | 4.71% | 118,961,304 |
| 2018-09-07 | 2018-09-05 | 6.130 | 19,152,825 | +2,363 | 4.65% | 117,401,213 |
| 2018-09-06 | 2018-09-04 | 6.244 | 19,150,462 | +788 | 4.65% | 119,574,059 |
| 2018-09-05 | 2018-09-03 | 6.244 | 19,149,674 | +5,254 | 4.65% | 119,569,139 |
| 2018-09-04 | 2018-08-31 | 6.092 | 19,144,420 | +69,603 | 4.65% | 116,620,813 |
| 2018-09-03 | 2018-08-30 | 6.168 | 19,074,817 | +525 | 4.63% | 117,649,277 |
| 2018-08-31 | 2018-08-29 | 6.130 | 19,074,292 | +78,797 | 4.63% | 116,919,829 |
| 2018-08-30 | 2018-08-28 | 6.054 | 18,995,495 | +74,857 | 4.61% | 114,990,406 |
| 2018-08-24 | 2018-08-22 | 6.625 | 18,920,638 | +17,072 | 4.59% | 125,342,656 |
| 2018-08-23 | 2018-08-21 | 6.625 | 18,903,566 | -7,091 | 4.59% | 125,229,560 |
| 2018-08-15 | 2018-08-13 | 6.587 | 18,910,657 | +1,313 | 4.59% | 124,556,555 |
| 2018-08-14 | 2018-08-10 | 6.549 | 18,909,344 | -5,253 | 4.59% | 123,827,977 |
| 2018-08-13 | 2018-08-09 | 6.549 | 18,914,597 | -25,215 | 4.59% | 123,862,376 |
| 2018-08-08 | 2018-08-06 | 6.549 | 18,939,812 | -65,401 | 4.60% | 124,027,497 |
| 2018-08-07 | 2018-08-03 | 6.320 | 19,005,213 | -7,880 | 4.61% | 120,114,295 |
| 2018-08-02 | 2018-07-31 | 6.320 | 19,013,093 | +2,627 | 4.61% | 120,164,098 |
| 2018-07-30 | 2018-07-26 | 6.396 | 19,010,466 | +1,576 | 4.61% | 121,595,055 |
| 2018-07-27 | 2018-07-25 | 6.358 | 19,008,890 | -6,304 | 4.61% | 120,861,254 |
| 2018-07-25 | 2018-07-23 | 6.282 | 19,015,194 | +12,082 | 4.62% | 119,453,416 |
| 2018-07-24 | 2018-07-20 | 6.244 | 19,003,112 | +263 | 4.61% | 118,654,017 |
| 2018-07-23 | 2018-07-19 | 6.434 | 19,002,849 | -1,051 | 4.61% | 122,269,825 |
| 2018-07-20 | 2018-07-18 | 6.244 | 19,003,900 | +263 | 4.61% | 118,658,937 |
| 2018-07-19 | 2018-07-17 | 6.244 | 19,003,637 | +46,752 | 4.61% | 118,657,295 |
| 2018-07-18 | 2018-07-16 | 6.130 | 18,956,885 | +43,601 | 4.60% | 116,200,158 |
| 2018-07-17 | 2018-07-13 | 6.168 | 18,913,284 | +183,859 | 4.59% | 116,652,977 |
| 2018-07-11 | 2018-07-09 | 5.749 | 18,729,425 | +56,733 | 4.55% | 107,675,094 |
| 2018-07-06 | 2018-07-04 | 5.711 | 18,672,692 | -5,253 | 4.53% | 106,638,017 |
| 2018-07-03 | 2018-06-28 | 5.901 | 18,677,945 | -262 | 4.53% | 110,223,617 |
| 2018-06-27 | 2018-06-25 | 6.092 | 18,678,207 | +26,265 | 4.53% | 113,780,814 |
| 2018-06-22 | 2018-06-20 | 6.092 | 18,651,942 | -33,620 | 4.53% | 113,620,817 |
| 2018-06-21 | 2018-06-19 | 6.320 | 18,685,562 | -788 | 4.54% | 118,094,078 |
| 2018-06-19 | 2018-06-14 | 5.863 | 18,686,350 | -21,012 | 4.54% | 109,561,777 |
| 2018-06-15 | 2018-06-13 | 5.825 | 18,707,362 | -71,968 | 4.54% | 108,972,735 |
| 2018-06-12 | 2018-06-08 | 5.711 | 18,779,330 | -525 | 4.56% | 107,247,017 |
| 2018-06-11 | 2018-06-07 | 5.977 | 18,779,855 | +146,036 | 4.56% | 112,255,016 |
| 2018-06-08 | 2018-06-06 | 6.015 | 18,633,819 | +23,377 | 4.52% | 112,091,538 |
| 2018-06-07 | 2018-06-05 | 6.092 | 18,610,442 | +91,929 | 4.52% | 113,368,014 |
| 2018-06-06 | 2018-06-04 | 5.977 | 18,518,513 | +148,138 | 4.49% | 110,692,866 |
| 2018-06-05 | 2018-06-01 | 6.015 | 18,370,375 | +218,791 | 4.46% | 110,506,793 |
| 2018-06-04 | 2018-05-31 | 5.901 | 18,151,584 | -1,838 | 4.41% | 107,117,418 |
| 2018-05-30 | 2018-05-28 | 5.559 | 18,153,422 | +7,617 | 4.41% | 100,907,914 |
| 2018-05-29 | 2018-05-25 | 5.406 | 18,145,805 | +525 | 4.40% | 98,102,134 |
| 2018-05-24 | 2018-05-21 | 5.635 | 18,145,280 | -2,626 | 4.40% | 102,244,336 |
| 2018-05-17 | 2018-05-15 | 5.977 | 18,147,906 | -2,627 | 4.40% | 108,477,594 |
| 2018-05-16 | 2018-05-14 | 5.825 | 18,150,533 | -14,183 | 4.41% | 105,729,136 |
| 2018-05-15 | 2018-05-11 | 5.673 | 18,164,716 | +26,265 | 4.41% | 103,045,433 |
| 2018-05-09 | 2018-05-07 | 6.092 | 18,138,451 | -8,667 | 4.40% | 110,492,817 |
| 2018-05-04 | 2018-05-02 | 5.825 | 18,147,118 | -7,880 | 4.40% | 105,709,243 |
| 2018-05-02 | 2018-04-27 | 5.635 | 18,154,998 | -263 | 4.41% | 102,299,094 |
| 2018-04-27 | 2018-04-25 | 5.711 | 18,155,261 | -2,626 | 4.41% | 103,683,017 |
| 2018-04-26 | 2018-04-24 | 5.635 | 18,157,887 | -26,528 | 4.41% | 102,315,373 |
| 2018-04-23 | 2018-04-19 | 5.330 | 18,184,415 | +18,911 | 4.41% | 96,926,212 |
| 2018-04-20 | 2018-04-18 | 5.368 | 18,165,504 | -13,133 | 4.41% | 97,517,023 |
| 2018-04-17 | 2018-04-13 | 5.330 | 18,178,637 | -525 | 4.41% | 96,895,414 |
| 2018-04-13 | 2018-04-11 | 5.254 | 18,179,162 | -3,678 | 4.41% | 95,513,952 |
| 2018-04-12 | 2018-04-10 | 5.140 | 18,182,840 | -2,626 | 4.41% | 93,456,466 |
| 2018-04-11 | 2018-04-09 | 5.064 | 18,185,466 | -4,991 | 4.41% | 92,085,223 |
| 2018-04-10 | 2018-04-06 | 4.797 | 18,190,457 | -1,838 | 4.42% | 87,262,575 |
| 2018-04-09 | 2018-04-04 | 4.721 | 18,192,295 | -7,092 | 4.42% | 85,886,132 |
| 2018-04-06 | 2018-04-03 | 4.721 | 18,199,387 | -4,465 | 4.42% | 85,919,613 |
| 2018-04-04 | 2018-03-29 | 4.911 | 18,203,852 | +9,456 | 4.42% | 89,406,043 |
| 2018-04-03 | 2018-03-28 | 5.102 | 18,194,396 | +26,265 | 4.42% | 92,823,152 |
| 2018-03-29 | 2018-03-27 | 5.178 | 18,168,131 | +3,415 | 4.41% | 94,072,575 |
| 2018-03-28 | 2018-03-26 | 5.102 | 18,164,716 | -2,627 | 4.41% | 92,671,732 |
| 2018-03-27 | 2018-03-23 | 5.178 | 18,167,343 | +30,206 | 4.41% | 94,068,494 |
| 2018-03-23 | 2018-03-21 | 5.330 | 18,137,137 | +1,575 | 4.40% | 96,674,211 |
| 2018-03-22 | 2018-03-20 | 5.406 | 18,135,562 | +1,051 | 4.40% | 98,046,757 |
| 2018-03-21 | 2018-03-19 | 5.292 | 18,134,511 | +4,203 | 4.40% | 95,969,784 |
| 2018-03-20 | 2018-03-16 | 5.254 | 18,130,308 | +1,050 | 4.40% | 95,257,271 |
| 2018-03-19 | 2018-03-15 | 5.444 | 18,129,258 | +1,839 | 4.40% | 98,702,905 |
| 2018-03-16 | 2018-03-14 | 5.368 | 18,127,419 | +29,680 | 4.40% | 97,312,573 |
| 2018-03-15 | 2018-03-13 | 5.368 | 18,097,739 | +6,041 | 4.39% | 97,153,243 |
| 2018-03-14 | 2018-03-12 | 5.635 | 18,091,698 | +12,082 | 4.39% | 101,942,414 |
| 2018-03-13 | 2018-03-09 | 5.673 | 18,079,616 | +2,627 | 4.39% | 102,562,675 |
| 2018-03-12 | 2018-03-08 | 5.635 | 18,076,989 | +6,041 | 4.39% | 101,859,532 |
| 2018-03-09 | 2018-03-07 | 5.635 | 18,070,948 | -12,083 | 4.39% | 101,825,493 |
| 2018-03-08 | 2018-03-06 | 5.482 | 18,083,031 | +30,731 | 4.39% | 99,139,697 |
| 2018-03-07 | 2018-03-05 | 5.368 | 18,052,300 | +1,839 | 4.38% | 96,909,315 |
| 2018-03-06 | 2018-03-02 | 5.482 | 18,050,461 | +147,087 | 4.38% | 98,961,133 |
| 2018-03-05 | 2018-03-01 | 5.559 | 17,903,374 | +788 | 4.35% | 99,517,993 |
| 2018-03-01 | 2018-02-27 | 5.521 | 17,902,586 | +1,050 | 4.35% | 98,832,013 |
| 2018-02-23 | 2018-02-21 | 5.711 | 17,901,536 | -525 | 4.34% | 102,234,017 |
| 2018-02-22 | 2018-02-20 | 5.635 | 17,902,061 | +525 | 4.35% | 100,873,855 |
| 2018-02-21 | 2018-02-15 | 5.444 | 17,901,536 | -139,470 | 4.34% | 97,463,096 |
| 2018-02-20 | 2018-02-13 | 5.330 | 18,041,006 | -21,012 | 4.38% | 96,161,816 |
| 2018-02-14 | 2018-02-12 | 5.330 | 18,062,018 | +267,010 | 4.38% | 96,273,814 |
| 2018-02-13 | 2018-02-09 | 5.368 | 17,795,008 | +21,012 | 4.32% | 95,528,106 |
| 2018-02-08 | 2018-02-06 | 5.482 | 17,773,996 | +90,617 | 4.31% | 97,445,422 |
| 2018-02-07 | 2018-02-05 | 5.711 | 17,683,379 | +17,597 | 4.29% | 100,988,142 |
| 2018-02-06 | 2018-02-02 | 5.863 | 17,665,782 | +16,022 | 4.29% | 103,577,985 |
| 2018-02-05 | 2018-02-01 | 5.939 | 17,649,760 | +2,890 | 4.28% | 104,827,993 |
| 2018-02-02 | 2018-01-31 | 6.015 | 17,646,870 | +14,971 | 4.28% | 106,154,557 |
| 2018-01-31 | 2018-01-29 | 6.092 | 17,631,899 | +3,940 | 4.28% | 107,407,088 |
| 2018-01-30 | 2018-01-26 | 5.977 | 17,627,959 | +1,050 | 4.28% | 105,369,654 |
| 2018-01-29 | 2018-01-25 | 6.054 | 17,626,909 | +1,314 | 4.28% | 106,705,586 |
| 2018-01-26 | 2018-01-24 | 6.054 | 17,625,595 | +29,942 | 4.28% | 106,697,632 |
| 2018-01-25 | 2018-01-23 | 5.977 | 17,595,653 | +4,466 | 4.27% | 105,176,547 |
| 2018-01-24 | 2018-01-22 | 5.977 | 17,591,187 | +24,426 | 4.27% | 105,149,852 |
| 2018-01-23 | 2018-01-19 | 6.282 | 17,566,761 | +18,649 | 4.26% | 110,354,362 |
| 2018-01-19 | 2018-01-17 | 5.939 | 17,548,112 | +28,932 | 4.26% | 104,224,271 |
| 2018-01-15 | 2018-01-11 | 5.787 | 17,519,180 | +10,506 | 4.25% | 101,384,422 |
| 2018-01-12 | 2018-01-10 | 5.977 | 17,508,674 | +2,102 | 4.25% | 104,656,638 |
| 2018-01-11 | 2018-01-09 | 5.939 | 17,506,572 | +10,506 | 4.25% | 103,977,550 |
| 2018-01-10 | 2018-01-08 | 5.977 | 17,496,066 | -1,313 | 4.25% | 104,581,274 |
| 2018-01-08 | 2018-01-04 | 5.635 | 17,497,379 | +1,313 | 4.25% | 98,593,568 |
| 2018-01-05 | 2018-01-03 | 5.635 | 17,496,066 | -29,943 | 4.25% | 98,586,169 |
| 2017-12-27 | 2017-12-21 | 5.368 | 17,526,009 | -525 | 4.25% | 94,084,052 |
| 2017-12-19 | 2017-12-15 | 5.254 | 17,526,534 | -263 | 4.25% | 92,085,022 |
| 2017-12-15 | 2017-12-13 | 5.216 | 17,526,797 | -2,626 | 4.25% | 91,419,111 |
| 2017-12-14 | 2017-12-12 | 5.140 | 17,529,423 | +26,265 | 4.25% | 90,098,022 |
| 2017-12-13 | 2017-12-11 | 5.216 | 17,503,158 | +55,158 | 4.25% | 91,295,811 |
| 2017-12-12 | 2017-12-08 | 5.292 | 17,448,000 | -525 | 4.23% | 92,336,694 |
| 2017-12-11 | 2017-12-07 | 5.292 | 17,448,525 | +18,123 | 4.23% | 92,339,472 |
| 2017-12-08 | 2017-12-06 | 5.444 | 17,430,402 | +10,506 | 4.23% | 94,898,055 |
| 2017-12-07 | 2017-12-05 | 5.559 | 17,419,896 | +2,626 | 4.23% | 96,830,524 |
| 2017-12-05 | 2017-12-01 | 5.749 | 17,417,270 | +14,972 | 4.23% | 100,131,541 |
| 2017-11-30 | 2017-11-28 | 5.711 | 17,402,298 | -525 | 4.22% | 99,382,915 |
| 2017-11-28 | 2017-11-24 | 5.863 | 17,402,823 | -526 | 4.22% | 102,036,204 |
| 2017-11-27 | 2017-11-23 | 5.787 | 17,403,349 | +9,718 | 4.22% | 100,714,102 |
| 2017-11-24 | 2017-11-22 | 5.863 | 17,393,631 | +39,399 | 4.22% | 101,982,309 |
| 2017-11-23 | 2017-11-21 | 6.015 | 17,354,232 | -189,375 | 4.21% | 104,394,196 |
| 2017-11-22 | 2017-11-20 | 6.015 | 17,543,607 | +195,153 | 4.26% | 105,533,379 |
| 2017-11-21 | 2017-11-17 | 6.130 | 17,348,454 | -24,952 | 4.21% | 106,340,947 |
| 2017-11-20 | 2017-11-16 | 6.206 | 17,373,406 | +16,285 | 4.22% | 107,816,801 |
| 2017-11-17 | 2017-11-15 | 6.320 | 17,357,121 | +14,971 | 4.21% | 109,698,237 |
| 2017-11-16 | 2017-11-14 | 6.358 | 17,342,150 | -263 | 4.21% | 110,263,882 |
| 2017-11-15 | 2017-11-13 | 6.396 | 17,342,413 | -18,648 | 4.21% | 110,925,827 |
| 2017-11-14 | 2017-11-10 | 6.434 | 17,361,061 | +100,557 | 4.21% | 111,706,086 |
| 2017-11-13 | 2017-11-09 | 6.472 | 17,260,504 | +2,101 | 4.19% | 111,716,228 |
| 2017-11-10 | 2017-11-08 | 6.244 | 17,258,403 | +27,579 | 4.19% | 107,760,184 |
| 2017-11-09 | 2017-11-07 | 6.396 | 17,230,824 | +9,718 | 4.18% | 110,212,080 |
| 2017-11-08 | 2017-11-06 | 5.939 | 17,221,106 | -422,613 | 4.18% | 102,282,070 |
| 2017-11-07 | 2017-11-03 | 6.168 | 17,643,719 | -173,352 | 4.28% | 108,822,579 |
| 2017-11-06 | 2017-11-02 | 6.282 | 17,817,071 | +7,880 | 4.32% | 111,926,809 |
| 2017-11-03 | 2017-11-01 | 6.282 | 17,809,191 | +525 | 4.32% | 111,877,307 |
| 2017-11-02 | 2017-10-31 | 6.206 | 17,808,666 | +25,740 | 4.32% | 110,517,961 |
| 2017-11-01 | 2017-10-30 | 6.244 | 17,782,926 | +27,316 | 4.32% | 111,035,266 |
| 2017-10-31 | 2017-10-27 | 6.396 | 17,755,610 | +34,671 | 4.31% | 113,568,724 |
| 2017-10-30 | 2017-10-26 | 6.396 | 17,720,939 | -511,017 | 4.30% | 113,346,961 |
| 2017-10-27 | 2017-10-25 | 6.815 | 18,231,956 | +525 | 4.43% | 124,251,078 |
| 2017-10-26 | 2017-10-24 | 6.853 | 18,231,431 | +28,630 | 4.43% | 124,941,620 |
| 2017-10-25 | 2017-10-23 | 6.967 | 18,202,801 | +26,003 | 4.42% | 126,824,506 |
| 2017-10-24 | 2017-10-20 | 7.043 | 18,176,798 | +253,199 | 4.41% | 128,027,415 |
| 2017-10-23 | 2017-10-19 | 7.082 | 17,923,599 | +159,432 | 4.35% | 126,926,420 |
| 2017-10-20 | 2017-10-18 | 7.158 | 17,764,167 | -390,043 | 4.31% | 127,150,059 |
| 2017-10-19 | 2017-10-17 | 7.043 | 18,154,210 | +248,997 | 4.41% | 127,868,318 |
| 2017-10-18 | 2017-10-16 | 7.120 | 17,905,213 | -775,096 | 4.35% | 127,477,919 |
| 2017-10-17 | 2017-10-13 | 7.348 | 18,680,309 | +710,220 | 4.53% | 137,263,552 |
| 2017-10-16 | 2017-10-12 | 6.510 | 17,970,089 | -178,343 | 4.36% | 116,993,089 |
| 2017-10-13 | 2017-10-11 | 6.396 | 18,148,432 | +209,599 | 4.40% | 116,081,299 |
| 2017-10-12 | 2017-10-10 | 6.472 | 17,938,833 | +41,762 | 4.35% | 116,106,619 |
| 2017-10-11 | 2017-10-09 | 6.358 | 17,897,071 | +182,808 | 4.34% | 113,792,149 |
| 2017-10-10 | 2017-10-06 | 6.358 | 17,714,263 | +187,799 | 4.30% | 112,629,830 |
| 2017-10-09 | 2017-10-04 | 6.358 | 17,526,464 | +66,189 | 4.25% | 111,435,777 |
| 2017-10-06 | 2017-10-03 | 6.472 | 17,460,275 | +7,880 | 4.24% | 113,009,218 |
| 2017-10-04 | 2017-09-29 | 6.358 | 17,452,395 | +62,249 | 4.24% | 110,964,835 |
| 2017-10-03 | 2017-09-28 | 6.282 | 17,390,146 | +127,651 | 4.22% | 109,244,867 |
| 2017-09-29 | 2017-09-27 | 6.358 | 17,262,495 | +85,888 | 4.19% | 109,757,424 |
| 2017-09-28 | 2017-09-26 | 6.206 | 17,176,607 | -39,398 | 4.17% | 106,595,495 |
| 2017-09-27 | 2017-09-25 | 6.358 | 17,216,005 | +262,917 | 4.18% | 109,461,834 |
| 2017-09-26 | 2017-09-22 | 6.625 | 16,953,088 | +314,924 | 4.11% | 112,308,321 |
| 2017-09-25 | 2017-09-21 | 6.625 | 16,638,164 | +558,931 | 4.04% | 110,222,059 |
| 2017-09-22 | 2017-09-20 | 6.625 | 16,079,233 | +50,955 | 3.90% | 106,519,335 |
| 2017-09-21 | 2017-09-19 | 6.663 | 16,028,278 | +117,407 | 3.89% | 106,792,016 |
| 2017-09-20 | 2017-09-18 | 6.663 | 15,910,871 | +209,073 | 3.86% | 106,009,765 |
| 2017-09-19 | 2017-09-15 | 6.663 | 15,701,798 | -7,617 | 3.81% | 104,616,769 |
| 2017-09-18 | 2017-09-14 | 6.625 | 15,709,415 | +167,312 | 3.81% | 104,069,419 |
| 2017-09-15 | 2017-09-13 | 6.549 | 15,542,103 | +376,647 | 3.77% | 101,777,575 |
| 2017-09-14 | 2017-09-12 | 6.549 | 15,165,456 | +306,782 | 3.68% | 99,311,099 |
| 2017-09-13 | 2017-09-11 | 6.472 | 14,858,674 | +412,894 | 3.61% | 96,170,715 |
| 2017-09-12 | 2017-09-08 | 6.282 | 14,445,780 | +64,613 | 3.51% | 90,748,365 |
| 2017-09-11 | 2017-09-07 | 6.320 | 14,381,167 | +181,232 | 3.49% | 90,889,996 |
| 2017-09-08 | 2017-09-06 | 6.206 | 14,199,935 | +6,829 | 3.45% | 88,122,707 |
| 2017-09-07 | 2017-09-05 | 6.244 | 14,193,106 | -41,499 | 3.44% | 88,620,697 |
| 2017-09-06 | 2017-09-04 | 6.092 | 14,234,605 | +21,012 | 3.45% | 86,712,014 |
| 2017-09-05 | 2017-09-01 | 5.977 | 14,213,593 | +70,392 | 3.45% | 84,960,566 |
| 2017-09-04 | 2017-08-31 | 6.092 | 14,143,201 | +17,072 | 3.43% | 86,155,214 |
| 2017-09-01 | 2017-08-30 | 6.015 | 14,126,129 | -359,050 | 3.43% | 84,975,577 |
| 2017-08-31 | 2017-08-29 | 6.472 | 14,485,179 | -787 | 3.52% | 93,753,320 |
| 2017-08-25 | 2017-08-22 | 6.739 | 14,485,966 | +14,183 | 3.52% | 97,619,054 |
| 2017-08-18 | 2017-08-16 | 6.701 | 14,471,783 | -9,981 | 3.48% | 96,972,497 |
| 2017-08-17 | 2017-08-15 | 6.663 | 14,481,764 | -170,201 | 3.48% | 96,488,017 |
| 2017-08-16 | 2017-08-14 | 6.777 | 14,651,965 | -481,184 | 3.53% | 99,295,540 |
| 2017-08-15 | 2017-08-11 | 6.701 | 15,133,149 | -9,981 | 3.64% | 101,404,177 |
| 2017-08-14 | 2017-08-10 | 6.701 | 15,143,130 | -75,645 | 3.64% | 101,471,058 |
| 2017-08-11 | 2017-08-09 | 6.739 | 15,218,775 | -170,988 | 3.66% | 102,557,360 |
| 2017-08-10 | 2017-08-08 | 6.777 | 15,389,763 | -341,715 | 3.70% | 104,295,556 |
| 2017-08-08 | 2017-08-04 | 6.815 | 15,731,478 | +2,627 | 3.78% | 107,210,279 |
| 2017-08-04 | 2017-08-02 | 6.853 | 15,728,851 | +45,702 | 3.78% | 107,791,216 |
| 2017-08-03 | 2017-08-01 | 6.777 | 15,683,149 | +10,769 | 3.77% | 106,283,816 |
| 2017-08-02 | 2017-07-31 | 6.777 | 15,672,380 | +37,034 | 3.77% | 106,210,835 |
| 2017-08-01 | 2017-07-28 | 7.005 | 15,635,346 | +7,880 | 3.76% | 109,531,539 |
| 2017-07-31 | 2017-07-27 | 6.853 | 15,627,466 | -36,509 | 3.76% | 107,096,416 |
| 2017-07-28 | 2017-07-26 | 6.777 | 15,663,975 | -86,939 | 3.77% | 106,153,875 |
| 2017-07-27 | 2017-07-25 | 6.701 | 15,750,914 | -11,294 | 3.79% | 105,543,696 |
| 2017-07-25 | 2017-07-21 | 6.244 | 15,762,208 | +2,626 | 3.80% | 98,418,053 |
| 2017-07-21 | 2017-07-19 | 6.358 | 15,759,582 | +14,971 | 3.80% | 100,201,687 |
| 2017-07-17 | 2017-07-13 | 6.358 | 15,744,611 | +52,531 | 3.79% | 100,106,499 |
| 2017-07-13 | 2017-07-11 | 6.320 | 15,692,080 | +60,411 | 3.78% | 99,175,060 |
| 2017-07-12 | 2017-07-10 | 6.282 | 15,631,669 | +367,718 | 3.76% | 98,198,118 |
| 2017-07-11 | 2017-07-07 | 6.434 | 15,263,951 | +39,923 | 3.68% | 98,212,674 |
| 2017-07-10 | 2017-07-06 | 6.396 | 15,224,028 | +46,228 | 3.67% | 97,376,178 |
| 2017-07-07 | 2017-07-05 | 6.206 | 15,177,800 | +306,781 | 3.66% | 94,191,193 |
| 2017-07-06 | 2017-07-04 | 6.206 | 14,871,019 | +298,902 | 3.58% | 92,287,356 |
| 2017-07-05 | 2017-07-03 | 6.282 | 14,572,117 | +262,655 | 3.51% | 91,542,014 |
| 2017-07-04 | 2017-06-30 | 6.282 | 14,309,462 | +30,468 | 3.45% | 89,892,016 |
| 2017-06-30 | 2017-06-28 | 6.434 | 14,278,994 | +142,622 | 3.44% | 91,875,176 |
| 2017-06-29 | 2017-06-27 | 6.434 | 14,136,372 | +58,572 | 3.40% | 90,957,505 |
| 2017-06-28 | 2017-06-26 | 6.358 | 14,077,800 | -3,152 | 3.39% | 89,508,676 |
| 2017-06-27 | 2017-06-23 | 6.358 | 14,080,952 | +80,258 | 3.39% | 89,528,716 |
| 2017-06-26 | 2017-06-22 | 6.244 | 14,000,694 | +4,727 | 3.37% | 87,419,291 |
| 2017-06-23 | 2017-06-21 | 6.130 | 13,995,967 | +179,657 | 3.37% | 85,791,183 |
| 2017-06-22 | 2017-06-20 | 6.130 | 13,816,310 | +14,183 | 3.33% | 84,689,938 |
| 2017-06-21 | 2017-06-19 | 6.168 | 13,802,127 | +45,439 | 3.32% | 85,128,485 |
| 2017-06-20 | 2017-06-16 | 6.244 | 13,756,688 | +23,940 | 3.31% | 85,895,736 |
| 2017-06-19 | 2017-06-15 | 6.358 | 13,732,748 | +1,313 | 3.31% | 87,314,785 |
| 2017-06-15 | 2017-06-13 | 6.320 | 13,731,435 | +46,567 | 3.31% | 86,783,644 |
| 2017-06-14 | 2017-06-12 | 6.358 | 13,684,868 | -6,041 | 3.30% | 87,010,357 |
| 2017-06-13 | 2017-06-09 | 6.472 | 13,690,909 | +68,290 | 3.30% | 88,612,517 |
| 2017-06-12 | 2017-06-08 | 6.472 | 13,622,619 | +7,880 | 3.28% | 88,170,520 |
| 2017-06-07 | 2017-06-05 | 6.472 | 13,614,739 | +10,769 | 3.28% | 88,119,517 |
| 2017-06-05 | 2017-06-01 | 6.434 | 13,603,970 | +8,142 | 3.28% | 87,531,876 |
| 2017-06-02 | 2017-05-31 | 6.549 | 13,595,828 | -7,617 | 3.27% | 89,032,379 |
| 2017-05-24 | 2017-05-22 | 6.244 | 13,603,445 | +25,740 | 3.28% | 84,938,898 |
| 2017-05-18 | 2017-05-16 | 6.777 | 13,577,705 | +7,617 | 3.27% | 92,015,341 |
| 2017-05-17 | 2017-05-15 | 6.739 | 13,570,088 | +6,304 | 3.27% | 91,447,071 |
| 2017-05-15 | 2017-05-11 | 6.663 | 13,563,784 | +7,880 | 3.27% | 90,371,769 |
| 2017-05-09 | 2017-05-05 | 7.005 | 13,555,904 | -7,617 | 3.26% | 94,964,257 |
| 2017-05-08 | 2017-05-04 | 7.043 | 13,563,521 | -5,516 | 3.27% | 95,534,017 |
| 2017-05-02 | 2017-04-27 | 7.082 | 13,569,037 | +525 | 3.27% | 96,089,479 |
| 2017-04-25 | 2017-04-21 | 7.082 | 13,568,512 | -247,158 | 3.27% | 96,085,761 |
| 2017-04-24 | 2017-04-20 | 7.082 | 13,815,670 | +276,050 | 3.33% | 97,836,017 |
| 2017-04-21 | 2017-04-19 | 7.082 | 13,539,620 | -131,327 | 3.26% | 95,881,162 |
| 2017-04-20 | 2017-04-18 | 7.082 | 13,670,947 | +525 | 3.29% | 96,811,157 |
| 2017-04-19 | 2017-04-13 | 7.120 | 13,670,422 | -16,022 | 3.29% | 97,327,910 |
| 2017-04-13 | 2017-04-11 | 7.272 | 13,686,444 | -6,566 | 3.30% | 99,526,300 |
| 2017-04-12 | 2017-04-10 | 7.310 | 13,693,010 | +525 | 3.30% | 100,095,378 |
| 2017-04-07 | 2017-04-05 | 7.234 | 13,692,485 | -103,599 | 3.30% | 99,048,920 |
| 2017-04-06 | 2017-04-03 | 7.386 | 13,796,084 | -788 | 3.32% | 101,899,353 |
| 2017-04-05 | 2017-03-31 | 7.272 | 13,796,872 | +71,442 | 3.32% | 100,329,321 |
| 2017-04-03 | 2017-03-30 | 7.272 | 13,725,430 | +256,877 | 3.31% | 99,809,802 |
| 2017-03-31 | 2017-03-29 | 7.272 | 13,468,553 | +174,140 | 3.24% | 97,941,821 |
| 2017-03-30 | 2017-03-28 | 7.234 | 13,294,413 | +170,726 | 3.20% | 96,169,340 |
| 2017-03-29 | 2017-03-27 | 7.234 | 13,123,687 | +182,546 | 3.16% | 94,934,340 |
| 2017-03-28 | 2017-03-24 | 7.272 | 12,941,141 | +273,424 | 3.12% | 94,106,540 |
| 2017-03-27 | 2017-03-23 | 7.005 | 12,667,717 | +21,275 | 3.05% | 88,742,170 |
| 2017-03-21 | 2017-03-17 | 7.120 | 12,646,442 | -525 | 3.05% | 90,037,584 |
| 2017-03-20 | 2017-03-16 | 7.120 | 12,646,967 | -39,661 | 3.05% | 90,041,322 |
| 2017-03-17 | 2017-03-15 | 6.739 | 12,686,628 | +78,796 | 3.06% | 85,493,548 |
| 2017-03-09 | 2017-03-07 | 6.815 | 12,607,832 | +263 | 3.04% | 85,922,581 |
| 2017-03-08 | 2017-03-06 | 6.853 | 12,607,569 | -1,313 | 3.04% | 86,400,793 |
| 2017-03-07 | 2017-03-03 | 6.815 | 12,608,882 | +39,398 | 3.03% | 85,929,737 |
| 2017-03-03 | 2017-03-01 | 6.967 | 12,569,484 | +5,253 | 3.02% | 87,575,456 |
| 2017-02-28 | 2017-02-24 | 6.853 | 12,564,231 | -525 | 3.02% | 86,103,794 |
| 2017-02-27 | 2017-02-23 | 6.663 | 12,564,756 | +525 | 3.02% | 83,715,520 |
| 2017-02-24 | 2017-02-22 | 6.701 | 12,564,231 | +26,266 | 3.02% | 84,190,376 |
| 2017-02-23 | 2017-02-21 | 6.701 | 12,537,965 | +6,041 | 3.01% | 84,014,373 |
| 2017-02-21 | 2017-02-17 | 6.929 | 12,531,924 | +39,923 | 3.01% | 86,836,640 |
| 2017-02-20 | 2017-02-16 | 7.005 | 12,492,001 | +3,152 | 3.00% | 87,511,213 |
| 2017-02-17 | 2017-02-15 | 6.967 | 12,488,849 | -38,348 | 3.00% | 87,013,647 |
| 2017-02-16 | 2017-02-14 | 7.500 | 12,527,197 | -525 | 3.01% | 93,958,052 |
| 2017-02-10 | 2017-02-08 | 7.615 | 12,527,722 | -15,759 | 3.01% | 95,392,882 |
| 2017-02-08 | 2017-02-06 | 7.615 | 12,543,481 | +525 | 3.01% | 95,512,880 |
| 2017-02-07 | 2017-02-03 | 7.615 | 12,542,956 | +24,427 | 3.01% | 95,508,882 |
| 2017-02-06 | 2017-02-02 | 7.843 | 12,518,529 | +263 | 3.01% | 98,182,568 |
| 2017-02-02 | 2017-01-27 | 8.071 | 12,518,266 | +406,853 | 3.01% | 101,040,132 |
| 2017-02-01 | 2017-01-25 | 8.071 | 12,111,413 | +262,655 | 2.91% | 97,756,252 |
| 2017-01-26 | 2017-01-24 | 8.033 | 11,848,758 | +262,655 | 2.85% | 95,185,140 |
| 2017-01-25 | 2017-01-23 | 7.919 | 11,586,103 | +262,656 | 2.78% | 91,751,799 |
| 2017-01-24 | 2017-01-20 | 8.033 | 11,323,447 | +93,767 | 2.72% | 90,965,137 |
| 2017-01-23 | 2017-01-19 | 7.995 | 11,229,680 | +34,408 | 2.70% | 89,784,330 |
| 2017-01-20 | 2017-01-18 | 7.881 | 11,195,272 | +191,213 | 2.69% | 88,230,525 |
| 2017-01-19 | 2017-01-17 | 7.881 | 11,004,059 | +31,519 | 2.64% | 86,723,565 |
| 2017-01-18 | 2017-01-16 | 7.881 | 10,972,540 | +1,051 | 2.63% | 86,475,163 |
| 2017-01-16 | 2017-01-12 | 7.843 | 10,971,489 | +525 | 2.63% | 86,049,165 |
| 2017-01-13 | 2017-01-11 | 7.919 | 10,970,964 | +56,733 | 2.63% | 86,880,436 |
| 2017-01-12 | 2017-01-10 | 7.881 | 10,914,231 | +264,757 | 2.62% | 86,015,626 |
| 2017-01-10 | 2017-01-06 | 7.843 | 10,649,474 | +91,667 | 2.55% | 83,523,608 |
| 2017-01-09 | 2017-01-05 | 7.805 | 10,557,807 | +2,626 | 2.53% | 82,402,701 |
| 2017-01-06 | 2017-01-04 | 7.729 | 10,555,181 | +117,932 | 2.53% | 81,578,477 |
| 2017-01-05 | 2017-01-03 | 7.653 | 10,437,249 | +27,579 | 2.50% | 79,872,260 |
| 2017-01-04 | 2016-12-30 | 7.691 | 10,409,670 | +44,652 | 2.49% | 80,057,532 |
| 2017-01-03 | 2016-12-29 | 7.653 | 10,365,018 | +146,299 | 2.48% | 79,319,503 |
| 2016-12-30 | 2016-12-28 | 7.615 | 10,218,719 | +167,574 | 2.45% | 77,810,879 |
| 2016-12-28 | 2016-12-22 | 7.653 | 10,051,145 | -7,355 | 2.41% | 76,917,554 |
| 2016-12-23 | 2016-12-21 | 7.615 | 10,058,500 | -1,518,147 | 2.41% | 76,590,884 |
| 2016-12-22 | 2016-12-20 | 7.576 | 11,576,647 | +1,517,097 | 2.77% | 87,710,126 |
| 2016-12-20 | 2016-12-16 | 7.729 | 10,059,550 | +2,101 | 2.41% | 77,747,863 |
| 2016-12-19 | 2016-12-15 | 7.653 | 10,057,449 | +12,082 | 2.41% | 76,965,796 |
| 2016-12-16 | 2016-12-14 | 7.653 | 10,045,367 | -381,113 | 2.40% | 76,873,337 |
| 2016-12-15 | 2016-12-13 | 7.881 | 10,426,480 | -345,391 | 2.50% | 82,171,635 |
| 2016-12-14 | 2016-12-12 | 7.615 | 10,771,871 | -503,773 | 2.58% | 82,022,879 |
| 2016-12-13 | 2016-12-09 | 8.148 | 11,275,644 | -290,415 | 2.70% | 91,869,002 |
| 2016-12-12 | 2016-12-08 | 9.290 | 11,566,059 | +70,047 | 2.76% | 107,445,715 |
| 2016-12-09 | 2016-12-07 | 9.290 | 11,496,012 | -263 | 2.74% | 106,794,996 |
| 2016-12-08 | 2016-12-06 | 9.328 | 11,496,275 | +11,032 | 2.74% | 107,235,134 |
| 2016-12-07 | 2016-12-05 | 9.404 | 11,485,243 | -49,117 | 2.74% | 108,006,778 |
| 2016-12-06 | 2016-12-02 | 9.404 | 11,534,360 | -3,940 | 2.75% | 108,468,672 |
| 2016-12-05 | 2016-12-01 | 9.366 | 11,538,300 | +34,146 | 2.75% | 108,066,429 |
| 2016-12-02 | 2016-11-30 | 9.518 | 11,504,154 | -4,728 | 2.74% | 109,498,599 |
| 2016-12-01 | 2016-11-29 | 9.442 | 11,508,882 | +27,841 | 2.74% | 108,667,253 |
| 2016-11-30 | 2016-11-28 | 9.404 | 11,481,041 | +10,507 | 2.74% | 107,967,262 |
| 2016-11-28 | 2016-11-24 | 9.518 | 11,470,534 | -2,627 | 2.73% | 109,178,598 |
| 2016-11-24 | 2016-11-22 | 9.518 | 11,473,161 | -263 | 2.73% | 109,203,602 |
| 2016-11-23 | 2016-11-21 | 9.556 | 11,473,424 | +16,548 | 2.73% | 109,642,930 |
| 2016-11-22 | 2016-11-18 | 9.518 | 11,456,876 | -14,709 | 2.73% | 109,048,599 |
| 2016-11-21 | 2016-11-17 | 9.518 | 11,471,585 | -788 | 2.73% | 109,188,602 |
| 2016-11-18 | 2016-11-16 | 9.518 | 11,472,373 | -170,989 | 2.73% | 109,196,102 |
| 2016-11-17 | 2016-11-15 | 9.518 | 11,643,362 | -13,395 | 2.77% | 110,823,606 |
| 2016-11-16 | 2016-11-14 | 9.404 | 11,656,757 | -25,740 | 2.78% | 109,619,689 |
| 2016-11-15 | 2016-11-11 | 9.556 | 11,682,497 | -22,326 | 2.78% | 111,640,884 |
| 2016-11-11 | 2016-11-09 | 9.518 | 11,704,823 | +9,981 | 2.78% | 111,408,603 |
| 2016-11-09 | 2016-11-07 | 9.670 | 11,694,842 | -2,627 | 2.78% | 113,094,620 |
| 2016-11-08 | 2016-11-04 | 9.366 | 11,697,469 | +4,203 | 2.78% | 109,557,189 |
| 2016-11-03 | 2016-11-01 | 9.252 | 11,693,266 | -58,835 | 2.78% | 108,182,240 |
| 2016-11-02 | 2016-10-31 | 9.252 | 11,752,101 | -260 | 2.79% | 108,726,562 |
| 2016-10-31 | 2016-10-27 | 9.252 | 11,752,361 | -4,990 | 2.79% | 108,728,968 |
| 2016-10-27 | 2016-10-25 | 9.290 | 11,757,351 | +26,265 | 2.79% | 109,222,768 |
| 2016-10-26 | 2016-10-24 | 9.442 | 11,731,086 | -24,689 | 2.79% | 110,765,310 |
| 2016-10-25 | 2016-10-20 | 9.442 | 11,755,775 | +8,405 | 2.79% | 110,998,425 |
| 2016-10-24 | 2016-10-19 | 9.328 | 11,747,370 | +14,446 | 2.78% | 109,577,301 |
| 2016-10-20 | 2016-10-18 | 9.442 | 11,732,924 | -17,861 | 2.77% | 110,782,665 |
| 2016-10-19 | 2016-10-17 | 9.404 | 11,750,785 | +788 | 2.78% | 110,503,925 |
| 2016-10-18 | 2016-10-14 | 9.214 | 11,749,997 | -34,145 | 2.78% | 108,259,743 |
| 2016-10-17 | 2016-10-13 | 9.518 | 11,784,142 | +52,531 | 2.79% | 112,163,575 |
| 2016-10-14 | 2016-10-12 | 9.366 | 11,731,611 | +17,072 | 2.77% | 109,876,959 |
| 2016-10-13 | 2016-10-11 | 9.785 | 11,714,539 | -5,253 | 2.77% | 114,623,112 |
| 2016-10-11 | 2016-10-06 | 9.518 | 11,719,792 | +10,507 | 2.77% | 111,551,081 |
| 2016-10-07 | 2016-10-05 | 9.632 | 11,709,285 | +32,306 | 2.77% | 112,788,486 |
| 2016-10-06 | 2016-10-04 | 9.099 | 11,676,979 | -2,626 | 2.76% | 106,253,261 |
| 2016-10-05 | 2016-10-03 | 8.947 | 11,679,605 | +262 | 2.76% | 104,498,459 |
| 2016-10-04 | 2016-09-30 | 8.909 | 11,679,343 | -262 | 2.76% | 104,051,451 |
| 2016-10-03 | 2016-09-29 | 8.833 | 11,679,605 | +262 | 2.76% | 103,164,436 |
| 2016-09-29 | 2016-09-27 | 8.795 | 11,679,343 | +35,436 | 2.75% | 102,717,458 |
| 2016-09-28 | 2016-09-26 | 8.719 | 11,643,907 | -30,206 | 2.74% | 101,519,175 |
| 2016-09-27 | 2016-09-23 | 8.795 | 11,674,113 | -282,880 | 2.75% | 102,671,461 |
| 2016-09-26 | 2016-09-22 | 8.909 | 11,956,993 | +28,893 | 2.81% | 106,525,039 |
| 2016-09-23 | 2016-09-21 | 9.023 | 11,928,100 | -1,576 | 2.81% | 107,630,036 |
| 2016-09-21 | 2016-09-19 | 8.795 | 11,929,676 | -526 | 2.81% | 104,919,086 |
| 2016-09-20 | 2016-09-15 | 8.871 | 11,930,202 | -39,923 | 2.81% | 105,832,142 |
| 2016-09-19 | 2016-09-14 | 8.833 | 11,970,125 | -5,253 | 2.82% | 105,730,562 |
| 2016-09-15 | 2016-09-13 | 8.871 | 11,975,378 | -7,355 | 2.82% | 106,232,896 |
| 2016-09-14 | 2016-09-12 | 8.795 | 11,982,733 | -3,414 | 2.82% | 105,385,711 |
| 2016-09-13 | 2016-09-09 | 8.757 | 11,986,147 | +2,626 | 2.82% | 104,959,392 |
| 2016-09-12 | 2016-09-08 | 8.604 | 11,983,521 | -15,496 | 2.82% | 103,111,416 |
| 2016-09-07 | 2016-09-05 | 8.909 | 11,999,017 | +1,838 | 2.82% | 106,899,431 |
| 2016-09-06 | 2016-09-02 | 8.528 | 11,997,179 | +18,911 | 2.82% | 102,315,405 |
| 2016-09-02 | 2016-08-31 | 8.300 | 11,978,268 | -1,050 | 2.82% | 99,417,855 |
| 2016-09-01 | 2016-08-30 | 8.566 | 11,979,318 | +344,740 | 2.82% | 102,619,166 |
| 2016-08-31 | 2016-08-29 | 7.957 | 11,634,578 | +262 | 2.74% | 92,578,639 |
| 2016-08-30 | 2016-08-26 | 7.919 | 11,634,316 | -26,265 | 2.74% | 92,133,604 |
| 2016-08-29 | 2016-08-25 | 7.881 | 11,660,581 | +1,576 | 2.74% | 91,897,650 |
| 2016-08-25 | 2016-08-23 | 7.995 | 11,659,005 | -3,940 | 2.74% | 93,216,899 |
| 2016-08-24 | 2016-08-22 | 7.957 | 11,662,945 | -35,196 | 2.74% | 92,804,360 |
| 2016-08-23 | 2016-08-19 | 7.995 | 11,698,141 | +49,379 | 2.75% | 93,529,802 |
| 2016-08-22 | 2016-08-18 | 8.109 | 11,648,762 | +39,136 | 2.74% | 94,465,504 |
| 2016-08-18 | 2016-08-16 | 7.919 | 11,609,626 | +26,266 | 2.73% | 91,938,081 |
| 2016-08-17 | 2016-08-15 | 8.186 | 11,583,360 | +25,740 | 2.73% | 94,817,147 |
| 2016-08-12 | 2016-08-10 | 7.919 | 11,557,620 | -26,266 | 2.72% | 91,526,239 |
| 2016-08-09 | 2016-08-05 | 7.957 | 11,583,886 | +788 | 2.73% | 92,175,272 |
| 2016-08-05 | 2016-08-03 | 7.805 | 11,583,098 | -3,152 | 2.72% | 90,405,002 |
| 2016-08-04 | 2016-08-01 | 7.729 | 11,586,250 | +788 | 2.72% | 89,547,363 |
| 2016-08-03 | 2016-07-29 | 7.653 | 11,585,462 | -8,667 | 2.72% | 88,659,093 |
| 2016-07-29 | 2016-07-27 | 7.691 | 11,594,129 | +5,253 | 2.72% | 89,166,838 |
| 2016-07-26 | 2016-07-22 | 7.691 | 11,588,876 | +4,465 | 2.72% | 89,126,439 |
| 2016-07-15 | 2016-07-13 | 7.957 | 11,584,411 | -115,043 | 2.72% | 92,179,450 |
| 2016-07-14 | 2016-07-12 | 7.995 | 11,699,454 | -1,313 | 2.75% | 93,540,300 |
| 2016-07-11 | 2016-07-07 | 7.691 | 11,700,767 | -1,576 | 2.75% | 89,986,958 |
| 2016-07-08 | 2016-07-06 | 7.957 | 11,702,343 | +21,275 | 2.75% | 93,117,858 |
| 2016-07-07 | 2016-07-05 | 8.109 | 11,681,068 | +22,851 | 2.74% | 94,727,489 |
| 2016-07-06 | 2016-07-04 | 8.224 | 11,658,217 | +6,566 | 2.72% | 95,873,759 |
| 2016-07-05 | 2016-06-30 | 8.109 | 11,651,651 | +6,041 | 2.72% | 94,488,932 |
| 2016-06-29 | 2016-06-27 | 7.767 | 11,645,610 | +111,891 | 2.72% | 90,449,522 |
| 2016-06-24 | 2016-06-22 | 7.881 | 11,533,719 | +19,700 | 2.69% | 90,897,844 |
| 2016-06-22 | 2016-06-20 | 7.691 | 11,514,019 | +9,718 | 2.69% | 88,550,737 |
| 2016-06-21 | 2016-06-17 | 7.691 | 11,504,301 | -3,415 | 2.69% | 88,475,999 |
| 2016-06-20 | 2016-06-16 | 7.615 | 11,507,716 | -37,034 | 2.69% | 87,626,003 |
| 2016-06-17 | 2016-06-15 | 7.653 | 11,544,750 | -8,668 | 2.70% | 88,347,540 |
| 2016-06-16 | 2016-06-14 | 7.691 | 11,553,418 | +2,627 | 2.70% | 88,853,742 |
| 2016-06-15 | 2016-06-13 | 7.615 | 11,550,791 | -1,313 | 2.70% | 87,953,999 |
| 2016-06-13 | 2016-06-08 | 8.224 | 11,552,104 | -26,266 | 2.70% | 95,001,117 |
| 2016-06-10 | 2016-06-07 | 8.033 | 11,578,370 | +1,576 | 2.70% | 93,013,020 |
| 2016-06-08 | 2016-06-06 | 8.071 | 11,576,794 | -13,133 | 2.70% | 93,441,120 |
| 2016-06-06 | 2016-06-02 | 7.729 | 11,589,927 | +44,389 | 2.71% | 89,575,782 |
| 2016-06-03 | 2016-06-01 | 7.653 | 11,545,538 | -6,829 | 2.70% | 88,353,570 |
| 2016-06-02 | 2016-05-31 | 7.843 | 11,552,367 | -3,152 | 2.70% | 90,604,979 |
| 2016-06-01 | 2016-05-30 | 7.691 | 11,555,519 | -13,133 | 2.70% | 88,869,901 |
| 2016-05-27 | 2016-05-25 | 8.071 | 11,568,652 | -262 | 2.70% | 93,375,402 |
| 2016-05-26 | 2016-05-24 | 7.995 | 11,568,914 | -2,102 | 2.70% | 92,496,597 |
| 2016-05-24 | 2016-05-20 | 8.376 | 11,571,016 | -7,617 | 2.70% | 96,918,803 |
| 2016-05-18 | 2016-05-16 | 8.186 | 11,578,633 | +31,256 | 2.70% | 94,778,453 |
| 2016-05-17 | 2016-05-13 | 8.300 | 11,547,377 | +12,870 | 2.70% | 95,841,523 |
| 2016-05-16 | 2016-05-12 | 8.186 | 11,534,507 | -11,819 | 2.69% | 94,417,254 |
| 2016-05-13 | 2016-05-11 | 8.224 | 11,546,326 | +11,819 | 2.70% | 94,953,600 |
| 2016-05-12 | 2016-05-10 | 7.995 | 11,534,507 | +345,983 | 2.69% | 92,221,504 |
| 2016-05-11 | 2016-05-09 | 8.109 | 11,188,524 | +39,661 | 2.58% | 90,733,209 |
| 2016-05-10 | 2016-05-06 | 8.109 | 11,148,863 | +4,203 | 2.57% | 90,411,578 |
| 2016-05-09 | 2016-05-05 | 8.186 | 11,144,660 | +48,328 | 2.57% | 91,226,109 |
| 2016-05-06 | 2016-05-04 | 7.691 | 11,096,332 | +45,440 | 2.56% | 85,338,436 |
| 2016-05-05 | 2016-05-03 | 8.186 | 11,050,892 | +11,294 | 2.55% | 90,458,559 |
| 2016-05-04 | 2016-04-29 | 7.995 | 11,039,598 | +185,697 | 2.54% | 88,264,573 |
| 2016-05-03 | 2016-04-28 | 8.071 | 10,853,901 | +2,627 | 2.50% | 87,606,350 |
| 2016-04-27 | 2016-04-25 | 7.538 | 10,851,274 | +141,308 | 2.50% | 81,801,221 |
| 2016-04-26 | 2016-04-22 | 7.538 | 10,709,966 | +29,943 | 2.47% | 80,735,986 |
| 2016-04-25 | 2016-04-21 | 7.576 | 10,680,023 | +23,113 | 2.46% | 80,916,881 |
| 2016-04-22 | 2016-04-20 | 7.386 | 10,656,910 | +98,496 | 2.46% | 78,713,078 |
| 2016-04-21 | 2016-04-19 | 7.538 | 10,558,414 | +345,917 | 2.43% | 79,593,526 |
| 2016-04-20 | 2016-04-18 | 7.310 | 10,212,497 | +43,338 | 2.35% | 74,652,961 |
| 2016-04-19 | 2016-04-15 | 7.348 | 10,169,159 | -17,335 | 2.34% | 74,723,330 |
| 2016-04-18 | 2016-04-14 | 7.729 | 10,186,494 | +2,364 | 2.35% | 78,728,983 |
| 2016-04-15 | 2016-04-13 | 7.691 | 10,184,130 | -74,069 | 2.35% | 78,322,975 |
| 2016-04-14 | 2016-04-12 | 7.348 | 10,258,199 | +15,759 | 2.36% | 75,377,599 |
| 2016-04-13 | 2016-04-11 | 7.348 | 10,242,440 | +259,241 | 2.36% | 75,261,801 |
| 2016-04-12 | 2016-04-08 | 7.005 | 9,983,199 | +29,680 | 2.30% | 69,936,102 |
| 2016-04-11 | 2016-04-07 | 6.967 | 9,953,519 | +24,362 | 2.29% | 69,349,224 |
| 2016-04-08 | 2016-04-06 | 6.929 | 9,929,157 | -526 | 2.29% | 68,801,457 |
| 2016-04-07 | 2016-04-05 | 6.663 | 9,929,683 | -262 | 2.29% | 66,158,752 |
| 2016-04-06 | 2016-04-01 | 6.510 | 9,929,945 | +27,316 | 2.29% | 64,648,257 |
| 2016-04-05 | 2016-03-31 | 6.587 | 9,902,629 | +262 | 2.28% | 65,224,458 |
| 2016-04-01 | 2016-03-30 | 6.396 | 9,902,367 | -25,477 | 2.28% | 63,337,682 |
| 2016-03-30 | 2016-03-24 | 6.206 | 9,927,844 | +96,920 | 2.29% | 61,610,739 |
| 2016-03-24 | 2016-03-22 | 6.320 | 9,830,924 | +13,132 | 2.26% | 62,132,138 |
| 2016-03-23 | 2016-03-21 | 6.244 | 9,817,792 | +26,266 | 2.26% | 61,301,562 |
| 2016-03-22 | 2016-03-18 | 6.244 | 9,791,526 | +26,265 | 2.26% | 61,137,559 |
| 2016-03-18 | 2016-03-16 | 6.130 | 9,765,261 | -133,954 | 2.25% | 59,858,193 |
| 2016-03-17 | 2016-03-15 | 6.244 | 9,899,215 | +15,234 | 2.28% | 61,809,962 |
| 2016-03-16 | 2016-03-14 | 6.168 | 9,883,981 | +6,041 | 2.28% | 60,962,222 |
| 2016-03-15 | 2016-03-11 | 6.206 | 9,877,940 | -1,957,307 | 2.28% | 61,301,042 |
| 2016-03-11 | 2016-03-09 | 6.206 | 11,835,247 | +14,972 | 2.73% | 73,447,801 |
| 2016-03-10 | 2016-03-08 | 6.244 | 11,820,275 | -93,506 | 2.72% | 73,804,917 |
| 2016-03-09 | 2016-03-07 | 6.168 | 11,913,781 | -6,866,859 | 2.74% | 73,481,582 |
| 2016-03-08 | 2016-03-04 | 6.054 | 18,780,640 | +5,883,215 | 4.33% | 113,689,768 |
| 2016-03-07 | 2016-03-03 | 5.977 | 12,897,425 | -472,254 | 2.97% | 77,093,282 |
| 2016-03-04 | 2016-03-02 | 5.863 | 13,369,679 | -233,763 | 3.08% | 78,389,080 |
| 2016-03-03 | 2016-03-01 | 6.054 | 13,603,442 | +31,781 | 3.13% | 82,349,279 |
| 2016-03-02 | 2016-02-29 | 6.206 | 13,571,661 | +9,981 | 3.13% | 84,223,731 |
| 2016-03-01 | 2016-02-26 | 6.320 | 13,561,680 | -525,310 | 3.12% | 85,710,780 |
| 2016-02-29 | 2016-02-25 | 6.130 | 14,086,990 | -4,728 | 3.25% | 86,349,127 |
| 2016-02-26 | 2016-02-24 | 6.396 | 14,091,718 | -709,170 | 3.25% | 90,133,678 |
| 2016-02-25 | 2016-02-23 | 6.434 | 14,800,888 | +27,317 | 3.41% | 95,233,193 |
| 2016-02-23 | 2016-02-19 | 6.587 | 14,773,571 | +13,132 | 3.40% | 97,307,307 |
| 2016-02-22 | 2016-02-18 | 6.587 | 14,760,439 | +167,574 | 3.40% | 97,220,812 |
| 2016-02-19 | 2016-02-17 | 6.396 | 14,592,865 | -1,838 | 3.36% | 93,339,123 |
| 2016-02-18 | 2016-02-16 | 6.510 | 14,594,703 | +33,882 | 3.36% | 95,017,859 |
| 2016-02-17 | 2016-02-15 | 6.587 | 14,560,821 | +43,601 | 3.35% | 95,906,013 |
| 2016-02-16 | 2016-02-12 | 6.472 | 14,517,220 | +18,123 | 3.34% | 93,960,701 |
| 2016-02-15 | 2016-02-11 | 6.510 | 14,499,097 | -525 | 3.34% | 94,395,422 |
| 2016-02-12 | 2016-02-05 | 6.853 | 14,499,622 | -4,465 | 3.30% | 99,367,200 |
| 2016-02-05 | 2016-02-03 | 6.587 | 14,504,087 | -35,459 | 3.30% | 95,532,330 |
| 2016-02-04 | 2016-02-02 | 7.005 | 14,539,546 | +33,358 | 3.31% | 101,855,043 |
| 2016-02-03 | 2016-02-01 | 6.663 | 14,506,188 | -258,453 | 3.30% | 96,650,748 |
| 2016-02-02 | 2016-01-29 | 6.244 | 14,764,641 | +30,993 | 3.36% | 92,189,319 |
| 2016-02-01 | 2016-01-28 | 6.092 | 14,733,648 | +20,487 | 3.35% | 89,752,001 |
| 2016-01-29 | 2016-01-27 | 6.092 | 14,713,161 | +28,104 | 3.35% | 89,627,202 |
| 2016-01-28 | 2016-01-26 | 6.015 | 14,685,057 | +47,016 | 3.34% | 88,337,803 |
| 2016-01-27 | 2016-01-25 | 6.092 | 14,638,041 | +28,104 | 3.33% | 89,169,598 |
| 2016-01-26 | 2016-01-22 | 6.054 | 14,609,937 | +32,306 | 3.32% | 88,442,159 |
| 2016-01-25 | 2016-01-21 | 5.939 | 14,577,631 | +41,500 | 3.32% | 86,581,563 |
| 2016-01-22 | 2016-01-20 | 6.054 | 14,536,131 | +29,417 | 3.31% | 87,995,370 |
| 2016-01-20 | 2016-01-18 | 5.939 | 14,506,714 | +35,721 | 3.30% | 86,160,362 |
| 2016-01-19 | 2016-01-15 | 5.977 | 14,470,993 | -177,817 | 3.29% | 86,499,153 |
| 2016-01-18 | 2016-01-14 | 6.092 | 14,648,810 | +16,284 | 3.33% | 89,235,199 |
| 2016-01-15 | 2016-01-13 | 6.092 | 14,632,526 | +36,510 | 3.33% | 89,136,003 |
| 2016-01-14 | 2016-01-12 | 6.092 | 14,596,016 | -73,281 | 3.32% | 88,913,597 |
| 2016-01-13 | 2016-01-11 | 6.015 | 14,669,297 | +39,923 | 3.34% | 88,242,999 |
| 2016-01-11 | 2016-01-07 | 6.206 | 14,629,374 | +1,576 | 3.33% | 90,787,742 |
| 2016-01-08 | 2016-01-06 | 6.472 | 14,627,798 | -7,091 | 3.33% | 94,676,402 |
| 2016-01-07 | 2016-01-05 | 6.358 | 14,634,889 | -73,281 | 3.33% | 93,050,727 |
| 2016-01-06 | 2016-01-04 | 6.549 | 14,708,170 | +11,819 | 3.35% | 96,316,559 |
| 2016-01-05 | 2015-12-31 | 7.043 | 14,696,351 | +169,150 | 3.34% | 103,513,052 |
| 2016-01-04 | 2015-12-29 | 6.815 | 14,527,201 | +191,476 | 3.31% | 99,003,112 |
| 2015-12-30 | 2015-12-28 | 6.853 | 14,335,725 | -7,354 | 3.26% | 98,244,000 |
| 2015-12-29 | 2015-12-24 | 6.967 | 14,343,079 | +57,784 | 3.26% | 99,932,637 |
| 2015-12-28 | 2015-12-22 | 6.282 | 14,285,295 | -788 | 3.25% | 89,740,199 |
| 2015-12-21 | 2015-12-17 | 6.320 | 14,286,083 | +18,386 | 3.25% | 90,289,059 |
| 2015-12-17 | 2015-12-15 | 6.130 | 14,267,697 | +26,265 | 3.25% | 87,456,808 |
| 2015-12-16 | 2015-12-14 | 6.282 | 14,241,432 | +79,322 | 3.24% | 89,464,651 |
| 2015-12-15 | 2015-12-11 | 6.282 | 14,162,110 | +1,741,930 | 3.22% | 88,966,351 |
| 2015-12-11 | 2015-12-09 | 5.977 | 12,420,180 | -2,299,284 | 2.83% | 74,240,589 |
| 2015-12-10 | 2015-12-08 | 6.130 | 14,719,464 | +2,970,105 | 3.35% | 90,226,008 |
| 2015-12-09 | 2015-12-07 | 6.130 | 11,749,359 | +7,355 | 2.67% | 72,020,133 |
| 2015-12-08 | 2015-12-04 | 6.092 | 11,742,004 | +392,144 | 2.67% | 71,527,999 |
| 2015-12-07 | 2015-12-03 | 6.054 | 11,349,860 | +13,396 | 2.58% | 68,707,081 |
| 2015-12-04 | 2015-12-02 | 6.015 | 11,336,464 | +6,829 | 2.58% | 68,194,377 |
| 2015-12-03 | 2015-12-01 | 6.054 | 11,329,635 | +11,031 | 2.58% | 68,584,648 |
| 2015-12-02 | 2015-11-30 | 6.092 | 11,318,604 | +4,728 | 2.58% | 68,948,801 |
| 2015-11-27 | 2015-11-25 | 6.244 | 11,313,876 | -665,043 | 2.57% | 70,643,000 |
| 2015-11-26 | 2015-11-24 | 6.472 | 11,978,919 | +1,313 | 2.73% | 77,531,898 |
| 2015-11-25 | 2015-11-23 | 6.472 | 11,977,606 | -218,792 | 2.73% | 77,523,400 |
| 2015-11-24 | 2015-11-20 | 6.472 | 12,196,398 | +788 | 2.78% | 78,939,501 |
| 2015-11-23 | 2015-11-19 | 6.587 | 12,195,610 | -30,731 | 2.78% | 80,327,361 |
| 2015-11-20 | 2015-11-18 | 6.625 | 12,226,341 | -33,357 | 2.78% | 80,995,263 |
| 2015-11-19 | 2015-11-17 | 6.815 | 12,259,698 | -61,461 | 2.79% | 83,550,042 |
| 2015-11-16 | 2015-11-12 | 6.777 | 12,321,159 | -167,837 | 2.80% | 83,499,800 |
| 2015-11-13 | 2015-11-11 | 6.815 | 12,488,996 | +3,940 | 2.84% | 85,112,711 |
| 2015-11-12 | 2015-11-10 | 6.853 | 12,485,056 | -56,733 | 2.84% | 85,561,200 |
| 2015-11-11 | 2015-11-09 | 6.587 | 12,541,789 | +262 | 2.85% | 82,607,497 |
| 2015-11-10 | 2015-11-06 | 6.396 | 12,541,527 | -13,395 | 2.85% | 80,218,321 |
| 2015-11-09 | 2015-11-05 | 6.358 | 12,554,922 | -10,506 | 2.86% | 79,825,998 |
| 2015-11-06 | 2015-11-04 | 6.434 | 12,565,428 | -80,110 | 2.86% | 80,849,597 |
| 2015-11-05 | 2015-11-03 | 6.206 | 12,645,538 | +7,354 | 2.88% | 78,476,348 |
| 2015-11-04 | 2015-11-02 | 6.206 | 12,638,184 | +5,516 | 2.88% | 78,430,710 |
| 2015-11-02 | 2015-10-29 | 6.244 | 12,632,668 | +1,050 | 2.87% | 78,877,439 |
| 2015-10-30 | 2015-10-28 | 6.358 | 12,631,618 | +1,051,935 | 2.88% | 80,313,643 |
| 2015-10-29 | 2015-10-27 | 6.130 | 11,579,683 | +4,465 | 2.64% | 70,980,069 |
| 2015-10-28 | 2015-10-26 | 6.358 | 11,575,218 | +788 | 2.63% | 73,596,900 |
| 2015-10-27 | 2015-10-23 | 6.663 | 11,574,430 | +279,465 | 2.63% | 77,117,249 |
| 2015-10-26 | 2015-10-22 | 6.625 | 11,294,965 | +826,576 | 2.57% | 74,825,221 |
| 2015-10-23 | 2015-10-20 | 6.701 | 10,468,389 | +118,720 | 2.38% | 70,146,562 |
| 2015-10-22 | 2015-10-19 | 6.701 | 10,349,669 | +43,995 | 2.36% | 69,351,043 |
| 2015-10-20 | 2015-10-16 | 6.853 | 10,305,674 | +194,365 | 2.35% | 70,625,701 |
| 2015-10-19 | 2015-10-15 | 6.701 | 10,111,309 | -14,183 | 2.30% | 67,753,841 |
| 2015-10-16 | 2015-10-14 | 6.587 | 10,125,492 | +234,814 | 2.30% | 66,692,363 |
| 2015-10-15 | 2015-10-13 | 6.701 | 9,890,678 | +13,395 | 2.25% | 66,275,437 |
| 2015-10-14 | 2015-10-12 | 6.967 | 9,877,283 | +53,844 | 2.25% | 68,818,065 |
| 2015-10-13 | 2015-10-09 | 6.891 | 9,823,439 | +115,306 | 2.24% | 67,694,907 |
| 2015-10-12 | 2015-10-08 | 6.625 | 9,708,133 | -20,487 | 2.21% | 64,313,010 |
| 2015-10-09 | 2015-10-07 | 6.472 | 9,728,620 | +71,967 | 2.21% | 62,967,149 |
| 2015-10-08 | 2015-10-06 | 6.396 | 9,656,653 | +127,126 | 2.20% | 61,766,043 |
| 2015-10-07 | 2015-10-05 | 6.434 | 9,529,527 | -20,488 | 2.17% | 61,315,732 |
| 2015-10-06 | 2015-10-02 | 6.206 | 9,550,015 | -4,727 | 2.17% | 59,265,988 |
| 2015-10-05 | 2015-09-30 | 6.168 | 9,554,742 | +31,256 | 2.18% | 58,931,548 |
| 2015-10-02 | 2015-09-29 | 6.168 | 9,523,486 | +525 | 2.17% | 58,738,768 |
| 2015-09-29 | 2015-09-24 | 6.510 | 9,522,961 | +263 | 2.17% | 61,998,615 |
| 2015-09-24 | 2015-09-22 | 6.663 | 9,522,698 | +125,811 | 2.17% | 63,447,122 |
| 2015-09-23 | 2015-09-21 | 6.472 | 9,396,887 | -22,588 | 2.14% | 60,820,053 |
| 2015-09-22 | 2015-09-18 | 6.625 | 9,419,475 | +229,561 | 2.14% | 62,400,751 |
| 2015-09-21 | 2015-09-17 | 6.587 | 9,189,914 | +762,225 | 2.09% | 60,530,104 |
| 2015-09-18 | 2015-09-16 | 6.244 | 8,427,689 | -107,163 | 1.91% | 52,621,863 |
| 2015-09-17 | 2015-09-15 | 6.282 | 8,534,852 | +35,984 | 1.93% | 53,615,926 |
| 2015-09-16 | 2015-09-14 | 6.282 | 8,498,868 | +51,743 | 1.92% | 53,389,874 |
| 2015-09-15 | 2015-09-11 | 6.396 | 8,447,125 | -28,629 | 1.91% | 54,029,640 |
| 2015-09-14 | 2015-09-10 | 6.472 | 8,475,754 | -40,449 | 1.92% | 54,858,147 |
| 2015-09-11 | 2015-09-09 | 6.282 | 8,516,203 | +96,919 | 1.93% | 53,498,773 |
| 2015-09-10 | 2015-09-08 | 5.977 | 8,419,284 | +571,538 | 1.90% | 50,325,567 |
| 2015-09-09 | 2015-09-07 | 5.673 | 7,847,746 | -51,480 | 1.78% | 44,518,967 |
| 2015-09-08 | 2015-09-04 | 5.635 | 7,899,226 | +937,154 | 1.79% | 44,510,259 |
| 2015-09-07 | 2015-09-02 | 5.939 | 6,962,072 | -121,610 | 1.58% | 41,350,139 |
| 2015-09-04 | 2015-09-01 | 6.130 | 7,083,682 | +121,610 | 1.60% | 43,420,898 |
| 2015-09-02 | 2015-08-31 | 6.092 | 6,962,072 | -80,898 | 1.58% | 42,410,399 |
| 2015-09-01 | 2015-08-28 | 6.549 | 7,042,970 | -134,217 | 1.59% | 46,120,940 |
| 2015-08-31 | 2015-08-27 | 7.082 | 7,177,187 | -11,031 | 1.62% | 50,825,432 |
| 2015-08-28 | 2015-08-26 | 7.082 | 7,188,218 | -23,114 | 1.63% | 50,903,548 |
| 2015-08-27 | 2015-08-25 | 7.082 | 7,211,332 | -99,809 | 1.63% | 51,067,230 |
| 2015-08-26 | 2015-08-24 | 7.082 | 7,311,141 | -250,573 | 1.66% | 51,774,030 |
| 2015-08-25 | 2015-08-21 | 7.462 | 7,561,714 | +26,003 | 1.71% | 56,427,419 |
| 2015-08-24 | 2015-08-20 | 7.995 | 7,535,711 | +61,198 | 1.71% | 60,250,048 |
| 2015-08-21 | 2015-08-19 | 8.338 | 7,474,513 | +4,466 | 1.69% | 62,321,929 |
| 2015-08-18 | 2015-08-14 | 8.985 | 7,470,047 | +54,632 | 1.69% | 67,119,576 |
| 2015-08-17 | 2015-08-13 | 8.795 | 7,415,415 | +4,728 | 1.68% | 65,217,074 |
| 2015-08-14 | 2015-08-12 | 8.947 | 7,410,687 | -125,812 | 1.68% | 66,304,072 |
| 2015-08-13 | 2015-08-11 | 9.518 | 7,536,499 | -221,156 | 1.71% | 71,733,748 |
| 2015-08-12 | 2015-08-10 | 9.518 | 7,757,655 | +23,114 | 1.76% | 73,838,751 |
| 2015-08-11 | 2015-08-07 | 9.176 | 7,734,541 | +17,072 | 1.76% | 70,968,472 |
| 2015-08-10 | 2015-08-06 | 8.871 | 7,717,469 | +22,589 | 1.75% | 68,461,228 |
| 2015-08-07 | 2015-08-05 | 8.947 | 7,694,880 | +6,041 | 1.75% | 68,846,772 |
| 2015-08-05 | 2015-08-03 | 8.490 | 7,688,839 | -22,326 | 1.75% | 65,279,903 |
| 2015-08-04 | 2015-07-31 | 8.566 | 7,711,165 | +17,073 | 1.75% | 66,056,625 |
| 2015-08-03 | 2015-07-30 | 8.719 | 7,694,092 | +26,003 | 1.75% | 67,082,112 |
| 2015-07-31 | 2015-07-29 | 8.833 | 7,668,089 | +71,179 | 1.74% | 67,731,236 |
| 2015-07-30 | 2015-07-28 | 8.719 | 7,596,910 | -19,830 | 1.73% | 66,234,816 |
| 2015-07-29 | 2015-07-27 | 8.528 | 7,616,740 | +46,201 | 1.73% | 64,957,757 |
| 2015-07-28 | 2015-07-24 | 9.518 | 7,570,539 | -50,430 | 1.72% | 72,057,747 |
| 2015-07-27 | 2015-07-23 | 9.823 | 7,620,969 | +57,259 | 1.73% | 74,858,957 |
| 2015-07-24 | 2015-07-22 | 9.861 | 7,563,710 | -2,889 | 1.72% | 74,584,486 |
| 2015-07-23 | 2015-07-21 | 10.203 | 7,566,599 | +65,164 | 1.72% | 77,205,703 |
| 2015-07-22 | 2015-07-20 | 10.089 | 7,501,435 | +134,217 | 1.71% | 75,684,003 |
| 2015-07-21 | 2015-07-17 | 9.975 | 7,367,218 | +149,188 | 1.67% | 73,488,381 |
| 2015-07-20 | 2015-07-16 | 9.480 | 7,218,030 | +2,364 | 1.64% | 68,427,693 |
| 2015-07-17 | 2015-07-15 | 9.214 | 7,215,666 | -281,041 | 1.64% | 66,482,242 |
| 2015-07-16 | 2015-07-14 | 9.823 | 7,496,707 | -434,169 | 1.70% | 73,638,361 |
| 2015-07-15 | 2015-07-13 | 9.480 | 7,930,876 | -71,442 | 1.80% | 75,185,549 |
| 2015-07-14 | 2015-07-10 | 9.099 | 8,002,318 | +302,053 | 1.82% | 72,816,127 |
| 2015-07-13 | 2015-07-09 | 8.452 | 7,700,265 | +4,991 | 1.75% | 65,083,742 |
| 2015-07-10 | 2015-07-08 | 7.576 | 7,695,274 | -22,589 | 1.75% | 58,303,018 |
| 2015-07-09 | 2015-07-07 | 8.490 | 7,717,863 | +52,794 | 1.75% | 65,526,323 |
| 2015-07-08 | 2015-07-06 | 8.871 | 7,665,069 | +1,576 | 1.74% | 67,996,390 |
| 2015-07-07 | 2015-07-03 | 10.089 | 7,663,493 | +23,376 | 1.74% | 77,319,050 |
| 2015-07-06 | 2015-07-02 | 11.003 | 7,640,117 | +3,677 | 1.74% | 84,064,323 |
| 2015-07-03 | 2015-06-30 | 11.155 | 7,636,440 | +263 | 1.74% | 85,186,825 |
| 2015-07-02 | 2015-06-29 | 11.079 | 7,636,177 | -14,183 | 1.74% | 84,602,431 |
| 2015-06-30 | 2015-06-26 | 11.841 | 7,650,360 | +4,728 | 1.74% | 90,584,967 |
| 2015-06-29 | 2015-06-25 | 12.221 | 7,645,632 | +1,709,623 | 1.74% | 93,439,884 |
| 2015-06-26 | 2015-06-24 | 12.488 | 5,936,009 | -263 | 1.35% | 74,127,997 |
| 2015-06-25 | 2015-06-23 | 12.297 | 5,936,272 | -1,051 | 1.35% | 73,001,231 |
| 2015-06-24 | 2015-06-22 | 12.031 | 5,937,323 | +1,314 | 1.35% | 71,431,805 |
| 2015-06-23 | 2015-06-19 | 12.183 | 5,936,009 | -59,098 | 1.35% | 72,319,997 |
| 2015-06-22 | 2015-06-18 | 12.145 | 5,995,107 | +71,180 | 1.36% | 72,811,754 |
| 2015-06-18 | 2015-06-16 | 12.221 | 5,923,927 | +4,728 | 1.35% | 72,398,338 |
| 2015-06-17 | 2015-06-15 | 12.374 | 5,919,199 | +1,313 | 1.35% | 73,241,996 |
| 2015-06-16 | 2015-06-12 | 12.602 | 5,917,886 | +34,408 | 1.35% | 74,577,609 |
| 2015-06-15 | 2015-06-11 | 12.297 | 5,883,478 | -788 | 1.34% | 72,351,997 |
| 2015-06-12 | 2015-06-10 | 12.450 | 5,884,266 | -35,590 | 1.34% | 73,257,808 |
| 2015-06-11 | 2015-06-09 | 12.488 | 5,919,856 | +67,240 | 1.35% | 73,926,280 |
| 2015-06-10 | 2015-06-08 | 12.640 | 5,852,616 | +29,417 | 1.33% | 73,977,897 |
| 2015-06-09 | 2015-06-05 | 12.564 | 5,823,199 | +10,506 | 1.33% | 73,162,652 |
| 2015-06-08 | 2015-06-04 | 12.869 | 5,812,693 | -10,243 | 1.32% | 74,801,095 |
| 2015-06-05 | 2015-06-03 | 13.249 | 5,822,936 | -75,382 | 1.33% | 77,149,858 |
| 2015-06-04 | 2015-06-02 | 13.706 | 5,898,318 | +40,580 | 1.34% | 80,843,397 |
| 2015-06-03 | 2015-06-01 | 13.858 | 5,857,738 | -22,326 | 1.33% | 81,179,280 |
| 2015-06-02 | 2015-05-29 | 13.935 | 5,880,064 | +43,338 | 1.34% | 81,936,424 |
| 2015-06-01 | 2015-05-28 | 14.087 | 5,836,726 | -528,987 | 1.33% | 82,221,406 |
| 2015-05-29 | 2015-05-27 | 13.592 | 6,365,713 | -107,164 | 1.45% | 86,522,516 |
| 2015-05-28 | 2015-05-26 | 12.831 | 6,472,877 | +7,092 | 1.47% | 83,050,284 |
| 2015-05-27 | 2015-05-22 | 12.450 | 6,465,785 | +11,820 | 1.47% | 80,497,590 |
| 2015-05-26 | 2015-05-21 | 12.221 | 6,453,965 | +10,243 | 1.47% | 78,876,114 |
| 2015-05-22 | 2015-05-20 | 12.107 | 6,443,722 | +10,506 | 1.47% | 78,014,941 |
| 2015-05-21 | 2015-05-19 | 12.374 | 6,433,216 | +161,796 | 1.47% | 79,602,254 |
| 2015-05-20 | 2015-05-18 | 12.412 | 6,271,420 | +10,769 | 1.43% | 77,839,019 |
| 2015-05-19 | 2015-05-15 | 12.412 | 6,260,651 | +30,993 | 1.43% | 77,705,358 |
| 2015-05-18 | 2015-05-14 | 12.374 | 6,229,658 | +73,806 | 1.42% | 77,083,502 |
| 2015-05-15 | 2015-05-13 | 12.792 | 6,155,852 | +3,152 | 1.40% | 78,748,323 |
| 2015-05-14 | 2015-05-12 | 12.831 | 6,152,700 | +70,654 | 1.40% | 78,942,252 |
| 2015-05-13 | 2015-05-11 | 12.678 | 6,082,046 | +145,511 | 1.39% | 77,109,485 |
| 2015-05-12 | 2015-05-08 | 12.450 | 5,936,535 | -2,889 | 1.35% | 73,908,545 |
| 2015-05-11 | 2015-05-07 | 12.107 | 5,939,424 | -10,506 | 1.35% | 71,909,343 |
| 2015-05-08 | 2015-05-06 | 12.374 | 5,949,930 | +1,051 | 1.36% | 73,622,250 |
| 2015-05-07 | 2015-05-05 | 12.526 | 5,948,879 | +180,444 | 1.36% | 74,515,205 |
| 2015-05-06 | 2015-05-04 | 12.602 | 5,768,435 | +9,193 | 1.31% | 72,694,217 |
| 2015-05-05 | 2015-04-30 | 12.678 | 5,759,242 | +21,275 | 1.31% | 73,016,907 |
| 2015-05-04 | 2015-04-29 | 12.602 | 5,737,967 | +7,879 | 1.31% | 72,310,258 |
| 2015-04-30 | 2015-04-28 | 12.983 | 5,730,088 | +5,516 | 1.31% | 74,392,566 |
| 2015-04-29 | 2015-04-27 | 13.135 | 5,724,572 | -18,386 | 1.30% | 75,192,753 |
| 2015-04-28 | 2015-04-24 | 12.374 | 5,742,958 | +64,614 | 1.31% | 71,061,254 |
| 2015-04-27 | 2015-04-23 | 12.640 | 5,678,344 | -118,195 | 1.29% | 71,775,074 |
| 2015-04-24 | 2015-04-22 | 13.097 | 5,796,539 | +14,446 | 1.32% | 75,917,356 |
| 2015-04-23 | 2015-04-21 | 12.945 | 5,782,093 | +422,349 | 1.32% | 74,847,596 |
| 2015-04-22 | 2015-04-20 | 12.678 | 5,359,744 | +99,284 | 1.22% | 67,951,985 |
| 2015-04-21 | 2015-04-17 | 13.325 | 5,260,460 | -11,031 | 1.20% | 70,098,001 |
| 2015-04-20 | 2015-04-16 | 13.706 | 5,271,491 | +6,303 | 1.20% | 72,251,994 |
| 2015-04-17 | 2015-04-15 | 13.135 | 5,265,188 | +3,152 | 1.20% | 69,158,704 |
| 2015-04-16 | 2015-04-14 | 14.201 | 5,262,036 | +24,427 | 1.20% | 74,726,822 |
| 2015-04-15 | 2015-04-13 | 14.468 | 5,237,609 | -527,412 | 1.19% | 75,775,802 |
| 2015-04-14 | 2015-04-10 | 13.782 | 5,765,021 | -587,560 | 1.31% | 79,455,384 |
| 2015-04-13 | 2015-04-09 | 13.402 | 6,352,581 | -7,879 | 1.44% | 85,134,726 |
| 2015-04-10 | 2015-04-08 | 13.744 | 6,360,460 | -1,087,393 | 1.45% | 87,419,757 |
| 2015-04-09 | 2015-04-02 | 12.678 | 7,447,853 | -1,743,768 | 1.69% | 94,425,479 |
| 2015-04-08 | 2015-04-01 | 12.869 | 9,191,621 | +741,213 | 2.09% | 118,283,094 |
| 2015-04-02 | 2015-03-31 | 11.155 | 8,450,408 | -81,949 | 1.92% | 94,266,887 |
| 2015-04-01 | 2015-03-30 | 10.889 | 8,532,357 | -318,863 | 1.94% | 92,907,103 |
| 2015-03-31 | 2015-03-27 | 10.813 | 8,851,220 | -34,408 | 2.01% | 95,705,158 |
| 2015-03-30 | 2015-03-26 | 11.155 | 8,885,628 | +70,917 | 2.02% | 99,121,900 |
| 2015-03-27 | 2015-03-25 | 11.079 | 8,814,711 | -28,892 | 2.00% | 97,659,599 |
| 2015-03-26 | 2015-03-24 | 10.965 | 8,843,603 | -715,998 | 2.01% | 96,969,598 |
| 2015-03-25 | 2015-03-23 | 10.622 | 9,559,601 | -366,142 | 2.17% | 101,544,835 |
| 2015-03-24 | 2015-03-20 | 11.117 | 9,925,743 | -110,840 | 2.26% | 110,346,801 |
| 2015-03-23 | 2015-03-19 | 10.965 | 10,036,583 | +41,762 | 2.28% | 110,050,555 |
| 2015-03-19 | 2015-03-17 | 11.041 | 9,994,821 | -263 | 2.27% | 110,353,697 |
| 2015-03-18 | 2015-03-16 | 11.231 | 9,995,084 | +7,617 | 2.27% | 112,259,301 |
| 2015-03-17 | 2015-03-13 | 11.231 | 9,987,467 | +7,617 | 2.27% | 112,173,751 |
| 2015-03-16 | 2015-03-12 | 11.384 | 9,979,850 | -245,320 | 2.27% | 113,608,041 |
| 2015-03-13 | 2015-03-11 | 11.536 | 10,225,170 | -87,464 | 2.33% | 117,957,901 |
| 2015-03-12 | 2015-03-10 | 12.107 | 10,312,634 | +3,677 | 2.35% | 124,856,338 |
| 2015-03-11 | 2015-03-09 | 12.564 | 10,308,957 | -5,253 | 2.34% | 129,521,700 |
| 2015-03-10 | 2015-03-06 | 12.336 | 10,314,210 | -3,940 | 2.35% | 127,231,559 |
| 2015-03-09 | 2015-03-05 | 11.764 | 10,318,150 | -331,996 | 2.35% | 121,387,561 |
| 2015-03-06 | 2015-03-04 | 11.155 | 10,650,146 | -33,095 | 2.42% | 118,805,638 |
| 2015-03-05 | 2015-03-03 | 10.927 | 10,683,241 | +6,829 | 2.43% | 116,734,383 |
| 2015-03-04 | 2015-03-02 | 11.308 | 10,676,412 | -23,113 | 2.42% | 120,724,563 |
| 2015-02-27 | 2015-02-25 | 11.879 | 10,699,525 | -195,679 | 2.43% | 127,096,315 |
| 2015-02-26 | 2015-02-24 | 11.498 | 10,895,204 | +92,718 | 2.47% | 125,272,625 |
| 2015-02-25 | 2015-02-23 | 11.460 | 10,802,486 | +69,078 | 2.45% | 123,795,277 |
| 2015-02-24 | 2015-02-18 | 11.270 | 10,733,408 | -10,506 | 2.44% | 120,960,401 |
| 2015-02-23 | 2015-02-16 | 11.231 | 10,743,914 | -10,506 | 2.44% | 120,669,749 |
| 2015-02-17 | 2015-02-13 | 11.193 | 10,754,420 | -40,449 | 2.44% | 120,378,296 |
| 2015-02-16 | 2015-02-12 | 10.737 | 10,794,869 | +1,050 | 2.45% | 115,899,177 |
| 2015-02-13 | 2015-02-11 | 10.813 | 10,793,819 | -188,849 | 2.45% | 116,709,804 |
| 2015-02-12 | 2015-02-10 | 11.650 | 10,982,668 | +16,022 | 2.49% | 127,950,843 |
| 2015-02-11 | 2015-02-09 | 11.650 | 10,966,646 | +110,841 | 2.49% | 127,764,182 |
| 2015-02-10 | 2015-02-06 | 11.612 | 10,855,805 | -21,275 | 2.46% | 126,059,547 |
| 2015-02-09 | 2015-02-05 | 11.803 | 10,877,080 | +173,615 | 2.47% | 128,377,196 |
| 2015-02-06 | 2015-02-04 | 12.564 | 10,703,465 | +30,205 | 2.43% | 134,478,297 |
| 2015-02-05 | 2015-02-03 | 12.526 | 10,673,260 | +81,686 | 2.42% | 133,692,442 |
| 2015-02-04 | 2015-02-02 | 12.640 | 10,591,574 | +40,449 | 2.40% | 133,878,999 |
| 2015-02-03 | 2015-01-30 | 12.907 | 10,551,125 | +406,590 | 2.40% | 136,179,688 |
| 2015-02-02 | 2015-01-29 | 13.440 | 10,144,535 | +174,403 | 2.30% | 136,339,193 |
| 2015-01-30 | 2015-01-28 | 13.097 | 9,970,132 | +242,694 | 2.26% | 130,578,964 |
| 2015-01-29 | 2015-01-27 | 12.983 | 9,727,438 | +391,619 | 2.21% | 126,289,347 |
| 2015-01-28 | 2015-01-26 | 12.107 | 9,335,819 | +240,329 | 2.12% | 113,029,918 |
| 2015-01-27 | 2015-01-23 | 11.650 | 9,095,490 | +545,273 | 2.07% | 105,964,745 |
| 2015-01-26 | 2015-01-22 | 12.145 | 8,550,217 | +99,021 | 1.94% | 103,844,067 |
| 2015-01-22 | 2015-01-20 | 12.450 | 8,451,196 | -225,884 | 1.92% | 105,215,517 |
| 2015-01-21 | 2015-01-19 | 12.412 | 8,677,080 | +320,440 | 1.97% | 107,697,363 |
| 2015-01-20 | 2015-01-16 | 12.336 | 8,356,640 | +182,282 | 1.90% | 103,083,836 |
| 2015-01-19 | 2015-01-15 | 12.450 | 8,174,358 | +84,313 | 1.86% | 101,768,946 |
| 2015-01-16 | 2015-01-14 | 12.754 | 8,090,045 | +107,688 | 1.84% | 103,183,347 |
| 2015-01-15 | 2015-01-13 | 12.678 | 7,982,357 | +88,778 | 1.81% | 101,202,036 |
| 2015-01-14 | 2015-01-12 | 12.831 | 7,893,579 | +30,731 | 1.79% | 101,278,609 |
| 2015-01-13 | 2015-01-09 | 12.945 | 7,862,848 | +156,280 | 1.79% | 101,782,395 |
| 2015-01-12 | 2015-01-08 | 12.945 | 7,706,568 | +62,511 | 1.75% | 99,759,394 |
| 2015-01-09 | 2015-01-07 | 13.135 | 7,644,057 | +128,176 | 1.74% | 100,405,356 |
| 2015-01-08 | 2015-01-06 | 13.249 | 7,515,881 | +111,629 | 1.71% | 99,580,203 |
| 2015-01-07 | 2015-01-05 | 12.716 | 7,404,252 | +45,439 | 1.68% | 94,154,597 |
| 2015-01-06 | 2015-01-02 | 12.983 | 7,358,813 | +11,032 | 1.67% | 95,537,971 |
| 2015-01-05 | 2014-12-31 | 13.211 | 7,347,781 | +222,731 | 1.67% | 97,073,245 |
| 2015-01-02 | 2014-12-29 | 12.907 | 7,125,050 | +150,764 | 1.62% | 91,960,534 |
| 2014-12-30 | 2014-12-24 | 12.945 | 6,974,286 | +367,455 | 1.58% | 90,280,205 |
| 2014-12-29 | 2014-12-22 | 12.716 | 6,606,831 | -69,078 | 1.50% | 84,014,362 |
| 2014-12-23 | 2014-12-19 | 13.325 | 6,675,909 | +168,362 | 1.52% | 88,959,498 |
| 2014-12-22 | 2014-12-18 | 13.287 | 6,507,547 | +352,221 | 1.48% | 86,468,238 |
| 2014-12-19 | 2014-12-17 | 13.135 | 6,155,326 | +18,123 | 1.40% | 80,850,744 |
| 2014-12-18 | 2014-12-16 | 12.336 | 6,137,203 | +361,676 | 1.39% | 75,705,837 |
| 2014-12-17 | 2014-12-15 | 13.135 | 5,775,527 | +263 | 1.31% | 75,862,051 |
| 2014-12-16 | 2014-12-12 | 13.668 | 5,775,264 | -9,718 | 1.31% | 78,936,917 |
| 2014-12-15 | 2014-12-11 | 13.135 | 5,784,982 | +312,034 | 1.31% | 75,986,244 |
| 2014-12-12 | 2014-12-10 | 13.706 | 5,472,948 | +77,483 | 1.24% | 75,013,200 |
| 2014-12-11 | 2014-12-09 | 13.021 | 5,395,465 | +100,860 | 1.22% | 70,253,644 |
| 2014-12-10 | 2014-12-08 | 12.412 | 5,294,605 | -232,975 | 1.20% | 65,715,079 |
| 2014-12-09 | 2014-12-05 | 13.211 | 5,527,580 | +242,168 | 1.25% | 73,026,146 |
| 2014-12-08 | 2014-12-04 | 13.249 | 5,285,412 | +210,912 | 1.20% | 70,028,038 |
| 2014-12-05 | 2014-12-03 | 14.277 | 5,074,500 | -157,068 | 1.15% | 72,450,001 |
| 2014-12-04 | 2014-12-02 | 14.277 | 5,231,568 | -409,742 | 1.19% | 74,692,503 |
| 2014-12-03 | 2014-12-01 | 14.468 | 5,641,310 | -98,758 | 1.28% | 81,616,399 |
| 2014-12-02 | 2014-11-28 | 15.419 | 5,740,068 | +262 | 1.30% | 88,508,693 |
| 2014-12-01 | 2014-11-27 | 15.610 | 5,739,806 | +97,971 | 1.30% | 89,597,303 |
| 2014-11-28 | 2014-11-26 | 15.914 | 5,641,835 | +1,576 | 1.28% | 89,786,394 |
| 2014-11-27 | 2014-11-25 | 16.257 | 5,640,259 | +3,151 | 1.28% | 91,693,973 |
| 2014-11-26 | 2014-11-24 | 16.752 | 5,637,108 | +11,032 | 1.28% | 94,432,807 |
| 2014-11-25 | 2014-11-21 | 17.095 | 5,626,076 | +8,142 | 1.28% | 96,175,799 |
| 2014-11-24 | 2014-11-20 | 17.095 | 5,617,934 | -15,496 | 1.28% | 96,036,615 |
| 2014-11-21 | 2014-11-19 | 17.399 | 5,633,430 | +115,043 | 1.28% | 98,017,353 |
| 2014-11-20 | 2014-11-18 | 17.323 | 5,518,387 | +1,576 | 1.25% | 95,595,493 |
| 2014-11-19 | 2014-11-17 | 17.323 | 5,516,811 | -6,042 | 1.25% | 95,568,192 |
| 2014-11-18 | 2014-11-14 | 17.552 | 5,522,853 | -160,219 | 1.25% | 96,934,478 |
| 2014-11-17 | 2014-11-13 | 17.323 | 5,683,072 | -10,067,419 | 1.29% | 98,448,346 |
| 2014-11-14 | 2014-11-12 | 17.437 | 15,750,491 | +120,296 | 3.58% | 274,646,105 |
| 2014-11-13 | 2014-11-11 | 17.209 | 15,630,195 | +448,090 | 3.55% | 268,977,963 |
| 2014-11-12 | 2014-11-10 | 17.323 | 15,182,105 | +48,328 | 3.45% | 263,000,913 |
| 2014-11-11 | 2014-11-07 | 17.742 | 15,133,777 | -791,118 | 3.44% | 268,501,747 |
| 2014-11-10 | 2014-11-06 | 18.237 | 15,924,895 | -977,340 | 3.62% | 290,419,625 |
| 2014-11-07 | 2014-11-05 | 17.666 | 16,902,235 | +22,851 | 3.84% | 298,590,499 |
| 2014-11-06 | 2014-11-04 | 17.818 | 16,879,384 | -52,268 | 3.83% | 300,757,395 |
| 2014-11-05 | 2014-11-03 | 17.780 | 16,931,652 | -160,220 | 3.84% | 301,044,074 |
| 2014-11-04 | 2014-10-31 | 18.618 | 17,091,872 | +3,152 | 3.88% | 318,208,927 |
| 2014-10-31 | 2014-10-29 | 18.656 | 17,088,720 | +112,942 | 3.88% | 318,800,859 |
| 2014-10-30 | 2014-10-28 | 17.818 | 16,975,778 | +140,258 | 3.85% | 302,474,947 |
| 2014-10-29 | 2014-10-27 | 18.161 | 16,835,520 | +109,002 | 3.82% | 305,744,591 |
| 2014-10-28 | 2014-10-24 | 17.552 | 16,726,518 | +265,019 | 3.80% | 293,575,856 |
| 2014-10-27 | 2014-10-23 | 17.780 | 16,461,499 | +210,912 | 3.74% | 292,684,773 |
| 2014-10-24 | 2014-10-22 | 18.085 | 16,250,587 | +4,202 | 3.69% | 293,884,399 |
| 2014-10-23 | 2014-10-21 | 18.275 | 16,246,385 | +133,167 | 3.69% | 296,901,127 |
| 2014-10-22 | 2014-10-20 | 17.513 | 16,113,218 | +72,492 | 3.66% | 282,198,034 |
| 2014-10-21 | 2014-10-17 | 17.095 | 16,040,726 | +159,695 | 3.64% | 274,210,594 |
| 2014-10-20 | 2014-10-16 | 17.628 | 15,881,031 | +809,766 | 3.61% | 279,945,540 |
| 2014-10-17 | 2014-10-15 | 17.475 | 15,071,265 | -417,622 | 3.42% | 263,376,038 |
| 2014-10-16 | 2014-10-14 | 17.019 | 15,488,887 | +97,183 | 3.52% | 263,597,692 |
| 2014-10-15 | 2014-10-13 | 16.714 | 15,391,704 | +502,197 | 3.49% | 257,255,751 |
| 2014-10-14 | 2014-10-10 | 17.285 | 14,889,507 | +246,633 | 3.38% | 257,365,329 |
| 2014-10-13 | 2014-10-09 | 17.475 | 14,642,874 | +782,450 | 3.32% | 255,889,744 |
| 2014-10-10 | 2014-10-08 | 16.562 | 13,860,424 | +85,888 | 3.15% | 229,551,239 |
| 2014-10-09 | 2014-10-07 | 16.219 | 13,774,536 | +362,202 | 3.13% | 223,408,888 |
| 2014-10-08 | 2014-10-06 | 16.447 | 13,412,334 | -306,256 | 3.05% | 220,598,206 |
| 2014-10-07 | 2014-10-03 | 15.762 | 13,718,590 | +28,892 | 3.11% | 216,233,853 |
| 2014-10-06 | 2014-09-30 | 15.724 | 13,689,698 | +75,382 | 3.11% | 215,257,250 |
| 2014-10-03 | 2014-09-29 | 15.838 | 13,614,316 | +32,307 | 3.09% | 215,626,943 |
| 2014-09-30 | 2014-09-26 | 16.562 | 13,582,009 | -7,880 | 3.08% | 224,940,232 |
| 2014-09-29 | 2014-09-25 | 16.562 | 13,589,889 | -1,576 | 3.09% | 225,070,738 |
| 2014-09-26 | 2014-09-24 | 16.181 | 13,591,465 | +656,638 | 3.09% | 219,922,199 |
| 2014-09-25 | 2014-09-23 | 15.991 | 12,934,827 | -525 | 2.94% | 206,834,882 |
| 2014-09-23 | 2014-09-19 | 16.295 | 12,935,352 | +3,677 | 2.94% | 210,783,149 |
| 2014-09-19 | 2014-09-17 | 16.029 | 12,931,675 | +289,814 | 2.94% | 207,276,824 |
| 2014-09-18 | 2014-09-16 | 15.610 | 12,641,861 | -47,698 | 2.87% | 197,337,098 |
| 2014-09-17 | 2014-09-15 | 15.724 | 12,689,559 | -110,683 | 2.88% | 199,531,032 |
| 2014-09-16 | 2014-09-12 | 15.914 | 12,800,242 | +262 | 2.91% | 203,708,115 |
| 2014-09-15 | 2014-09-11 | 15.991 | 12,799,980 | -788 | 2.91% | 204,678,606 |
| 2014-09-12 | 2014-09-10 | 16.295 | 12,800,768 | +350,120 | 2.91% | 208,590,087 |
| 2014-09-11 | 2014-09-08 | 16.524 | 12,450,648 | +4,202 | 2.83% | 205,729,018 |
| 2014-09-10 | 2014-09-05 | 16.333 | 12,446,446 | -18,911 | 2.83% | 203,290,236 |
| 2014-09-08 | 2014-09-04 | 16.676 | 12,465,357 | -70,129 | 2.83% | 207,870,423 |
| 2014-09-05 | 2014-09-03 | 16.371 | 12,535,486 | +3,172,088 | 2.85% | 205,221,804 |
| 2014-09-04 | 2014-09-02 | 15.724 | 9,363,398 | +109,265 | 2.13% | 147,230,370 |
| 2014-09-03 | 2014-09-01 | 15.838 | 9,254,133 | +640,353 | 2.10% | 146,569,274 |
| 2014-09-02 | 2014-08-29 | 15.572 | 8,613,780 | +288,396 | 1.96% | 134,131,553 |
| 2014-09-01 | 2014-08-28 | 15.419 | 8,325,384 | +774,833 | 1.89% | 128,372,845 |
| 2014-08-29 | 2014-08-27 | 15.838 | 7,550,551 | +1,401,003 | 1.71% | 119,587,516 |
| 2014-08-28 | 2014-08-26 | 15.952 | 6,149,548 | -61,461 | 1.40% | 98,100,470 |
| 2014-08-27 | 2014-08-25 | 15.838 | 6,211,009 | -54,633 | 1.41% | 98,371,515 |
| 2014-08-26 | 2014-08-22 | 15.838 | 6,265,642 | +46,490 | 1.42% | 99,236,806 |
| 2014-08-25 | 2014-08-21 | 15.762 | 6,219,152 | -5,253 | 1.41% | 98,026,925 |
| 2014-08-22 | 2014-08-20 | 15.876 | 6,224,405 | +73,281 | 1.41% | 98,820,664 |
| 2014-08-21 | 2014-08-19 | 16.029 | 6,151,124 | +93,243 | 1.40% | 98,593,991 |
| 2014-08-20 | 2014-08-18 | 15.191 | 6,057,881 | +230,874 | 1.38% | 92,025,355 |
| 2014-08-19 | 2014-08-15 | 15.077 | 5,827,007 | +56,733 | 1.32% | 87,852,595 |
| 2014-08-18 | 2014-08-14 | 14.620 | 5,770,274 | +89,303 | 1.31% | 84,360,963 |
| 2014-08-15 | 2014-08-13 | 14.277 | 5,680,971 | -2,101 | 1.29% | 81,108,750 |
| 2014-08-14 | 2014-08-12 | 14.277 | 5,683,072 | -1,576 | 1.29% | 81,138,747 |
| 2014-08-13 | 2014-08-11 | 14.277 | 5,684,648 | -106,901 | 1.29% | 81,161,248 |
| 2014-08-12 | 2014-08-08 | 14.772 | 5,791,549 | -7,617 | 1.32% | 85,554,002 |
| 2014-08-11 | 2014-08-07 | 15.115 | 5,799,166 | -788 | 1.32% | 87,653,632 |
| 2014-08-08 | 2014-08-06 | 15.115 | 5,799,954 | -1,050 | 1.32% | 87,665,542 |
| 2014-08-07 | 2014-08-05 | 15.115 | 5,801,004 | -2,890 | 1.32% | 87,681,413 |
| 2014-08-06 | 2014-08-04 | 15.115 | 5,803,894 | -16,022 | 1.32% | 87,725,095 |
| 2014-08-05 | 2014-08-01 | 15.267 | 5,819,916 | -7,879 | 1.32% | 88,853,586 |
| 2014-08-04 | 2014-07-31 | 15.419 | 5,827,795 | +313,873 | 1.32% | 89,861,395 |
| 2014-08-01 | 2014-07-30 | 15.343 | 5,513,922 | +181,232 | 1.25% | 84,601,786 |
| 2014-07-31 | 2014-07-29 | 15.267 | 5,332,690 | -18,649 | 1.21% | 81,415,029 |
| 2014-07-30 | 2014-07-28 | 15.229 | 5,351,339 | +285,244 | 1.22% | 81,496,006 |
| 2014-07-29 | 2014-07-25 | 15.305 | 5,066,095 | +45,177 | 1.15% | 77,537,760 |
| 2014-07-28 | 2014-07-24 | 15.267 | 5,020,918 | +58,834 | 1.14% | 76,655,156 |
| 2014-07-25 | 2014-07-23 | 15.153 | 4,962,084 | +5,779 | 1.13% | 75,190,168 |
| 2014-07-24 | 2014-07-22 | 15.419 | 4,956,305 | -157,068 | 1.13% | 76,423,499 |
| 2014-07-23 | 2014-07-21 | 15.229 | 5,113,373 | -53,844 | 1.16% | 77,872,001 |
| 2014-07-22 | 2014-07-18 | 15.458 | 5,167,217 | -11,032 | 1.17% | 79,872,376 |
| 2014-07-21 | 2014-07-17 | 15.419 | 5,178,249 | -132,115 | 1.18% | 79,845,753 |
| 2014-07-18 | 2014-07-16 | 15.419 | 5,310,364 | +2,889 | 1.21% | 81,882,894 |
| 2014-07-17 | 2014-07-15 | 15.343 | 5,307,475 | -12,870 | 1.21% | 81,434,207 |
| 2014-07-16 | 2014-07-14 | 15.343 | 5,320,345 | -144,723 | 1.21% | 81,631,675 |
| 2014-07-15 | 2014-07-11 | 15.419 | 5,465,068 | -70,392 | 1.24% | 84,268,344 |
| 2014-07-14 | 2014-07-10 | 15.572 | 5,535,460 | -132,378 | 1.26% | 86,196,750 |
| 2014-07-11 | 2014-07-09 | 15.229 | 5,667,838 | -20,225 | 1.29% | 86,315,996 |
| 2014-07-10 | 2014-07-08 | 15.419 | 5,688,063 | -9,718 | 1.29% | 87,706,805 |
| 2014-07-09 | 2014-07-07 | 15.572 | 5,697,781 | -21,012 | 1.29% | 88,724,371 |
| 2014-07-08 | 2014-07-04 | 15.572 | 5,718,793 | -27,317 | 1.30% | 89,051,564 |
| 2014-07-04 | 2014-07-02 | 16.029 | 5,746,110 | -170,725 | 1.30% | 92,102,178 |
| 2014-07-03 | 2014-06-30 | 15.838 | 5,916,835 | -40,975 | 1.34% | 93,712,313 |
| 2014-07-02 | 2014-06-27 | 15.115 | 5,957,810 | -788 | 1.35% | 90,051,515 |
| 2014-06-30 | 2014-06-26 | 14.925 | 5,958,598 | +7,355 | 1.35% | 88,929,126 |
| 2014-06-27 | 2014-06-25 | 14.886 | 5,951,243 | +7,091 | 1.35% | 88,592,776 |
| 2014-06-26 | 2014-06-24 | 14.963 | 5,944,152 | +13,921 | 1.35% | 88,939,836 |
| 2014-06-25 | 2014-06-23 | 14.848 | 5,930,231 | -78,271 | 1.35% | 88,054,202 |
| 2014-06-24 | 2014-06-20 | 15.077 | 6,008,502 | +8,142 | 1.36% | 90,588,958 |
| 2014-06-20 | 2014-06-18 | 15.800 | 6,000,360 | +27,316 | 1.36% | 94,806,753 |
| 2014-06-19 | 2014-06-17 | 15.762 | 5,973,044 | +57,784 | 1.36% | 94,147,745 |
| 2014-06-18 | 2014-06-16 | 15.914 | 5,915,260 | +201,457 | 1.34% | 94,137,788 |
| 2014-06-17 | 2014-06-13 | 16.029 | 5,713,803 | +88,515 | 1.30% | 91,584,342 |
| 2014-06-16 | 2014-06-12 | 15.952 | 5,625,288 | +83,262 | 1.28% | 89,737,229 |
| 2014-06-13 | 2014-06-11 | 15.991 | 5,542,026 | -3,152 | 1.26% | 88,619,994 |
| 2014-06-12 | 2014-06-10 | 16.143 | 5,545,178 | -94,819 | 1.26% | 89,514,876 |
| 2014-06-11 | 2014-06-09 | 15.724 | 5,639,997 | -75,382 | 1.28% | 88,683,494 |
| 2014-06-09 | 2014-06-05 | 16.067 | 5,715,379 | -372,445 | 1.30% | 91,827,203 |
| 2014-06-06 | 2014-06-04 | 16.295 | 6,087,824 | -176,242 | 1.38% | 99,201,840 |
| 2014-06-05 | 2014-06-03 | 15.419 | 6,264,066 | -44,651 | 1.42% | 96,588,454 |
| 2014-06-04 | 2014-05-30 | 15.610 | 6,308,717 | -455,444 | 1.43% | 98,477,898 |
| 2014-06-03 | 2014-05-29 | 15.534 | 6,764,161 | -176,242 | 1.54% | 105,072,234 |
| 2014-05-30 | 2014-05-28 | 15.686 | 6,940,403 | -148,400 | 1.59% | 108,866,879 |
| 2014-05-29 | 2014-05-27 | 15.876 | 7,088,803 | -40,712 | 1.62% | 112,544,126 |
| 2014-05-28 | 2014-05-26 | 16.562 | 7,129,515 | -43,863 | 1.63% | 118,076,402 |
| 2014-05-27 | 2014-05-23 | 16.638 | 7,173,378 | -86,939 | 1.64% | 119,349,065 |
| 2014-05-26 | 2014-05-22 | 16.638 | 7,260,317 | +445,463 | 1.66% | 120,795,537 |
| 2014-05-23 | 2014-05-21 | 15.267 | 6,814,854 | +1,199,809 | 1.56% | 104,043,463 |
| 2014-05-22 | 2014-05-20 | 15.229 | 5,615,045 | +317,551 | 1.28% | 85,512,007 |
| 2014-05-21 | 2014-05-19 | 14.810 | 5,297,494 | -42,025 | 1.21% | 78,457,406 |
| 2014-05-20 | 2014-05-16 | 14.049 | 5,339,519 | -94,819 | 1.22% | 75,014,008 |
| 2014-05-19 | 2014-05-15 | 13.820 | 5,434,338 | +211,438 | 1.24% | 75,104,704 |
| 2014-05-16 | 2014-05-14 | 13.554 | 5,222,900 | +232,187 | 1.19% | 70,790,597 |
| 2014-05-15 | 2014-05-13 | 13.364 | 4,990,713 | +136,843 | 1.14% | 66,693,511 |
| 2014-05-14 | 2014-05-12 | 13.059 | 4,853,870 | +37,823 | 1.11% | 63,386,406 |
| 2014-05-13 | 2014-05-09 | 13.325 | 4,816,047 | +55,683 | 1.10% | 64,175,998 |
| 2014-05-12 | 2014-05-08 | 13.630 | 4,760,364 | -85,626 | 1.09% | 64,883,917 |
| 2014-05-09 | 2014-05-07 | 13.135 | 4,845,990 | +179,394 | 1.11% | 63,652,502 |
| 2014-05-08 | 2014-05-05 | 13.820 | 4,666,596 | +21,537 | 1.07% | 64,494,206 |
| 2014-05-07 | 2014-05-02 | 13.935 | 4,645,059 | +58,573 | 1.07% | 64,727,106 |
| 2014-05-05 | 2014-04-30 | 13.782 | 4,586,486 | -55,421 | 1.05% | 63,212,434 |
| 2014-05-02 | 2014-04-29 | 13.706 | 4,641,907 | -17,072 | 1.06% | 63,622,804 |
| 2014-04-30 | 2014-04-28 | 13.554 | 4,658,979 | -37,297 | 1.07% | 63,147,276 |
| 2014-04-29 | 2014-04-25 | 13.554 | 4,696,276 | -280,254 | 1.08% | 63,652,795 |
| 2014-04-28 | 2014-04-24 | 13.554 | 4,976,530 | +327,464 | 1.14% | 67,451,326 |
| 2014-04-25 | 2014-04-23 | 13.706 | 4,649,066 | +41,503 | 1.07% | 63,720,926 |
| 2014-04-24 | 2014-04-22 | 13.706 | 4,607,563 | -220,407 | 1.06% | 63,152,079 |
| 2014-04-23 | 2014-04-17 | 13.706 | 4,827,970 | +1,262,488 | 1.11% | 66,173,016 |
| 2014-04-22 | 2014-04-16 | 13.630 | 3,565,482 | -48,120 | 0.82% | 48,597,636 |
| 2014-04-17 | 2014-04-15 | 13.516 | 3,613,602 | -746,357 | 0.83% | 48,840,774 |
| 2014-04-16 | 2014-04-14 | 13.516 | 4,359,959 | -252,145 | 1.00% | 58,928,397 |
| 2014-04-15 | 2014-04-11 | 13.668 | 4,612,104 | -126,202 | 1.06% | 63,038,723 |
| 2014-04-14 | 2014-04-10 | 13.782 | 4,738,306 | +827,473 | 1.09% | 65,304,866 |
| 2014-04-11 | 2014-04-09 | 13.668 | 3,910,833 | +376,333 | 0.90% | 53,453,677 |
| 2014-04-09 | 2014-04-07 | 13.668 | 3,534,500 | +23,639 | 0.81% | 48,309,918 |
| 2014-04-04 | 2014-04-02 | 14.011 | 3,510,861 | -9,718 | 0.81% | 49,189,830 |
| 2014-04-01 | 2014-03-28 | 13.249 | 3,520,579 | +17,073 | 0.81% | 46,645,227 |
| 2014-03-31 | 2014-03-27 | 13.325 | 3,503,506 | +34,145 | 0.80% | 46,685,797 |
| 2014-03-28 | 2014-03-26 | 14.011 | 3,469,361 | +26,265 | 0.80% | 48,608,384 |
| 2014-03-27 | 2014-03-25 | 14.087 | 3,443,096 | +21,538 | 0.79% | 48,502,567 |
| 2014-03-26 | 2014-03-24 | 14.620 | 3,421,558 | +8,405 | 0.78% | 50,022,915 |
| 2014-03-25 | 2014-03-21 | 14.391 | 3,413,153 | +147,087 | 0.78% | 49,120,347 |
| 2014-03-24 | 2014-03-20 | 14.277 | 3,266,066 | +13,396 | 0.75% | 46,630,502 |
| 2014-03-21 | 2014-03-19 | 14.772 | 3,252,670 | +24,952 | 0.75% | 48,049,138 |
| 2014-03-20 | 2014-03-18 | 14.963 | 3,227,718 | -263 | 0.74% | 48,294,981 |
| 2014-03-19 | 2014-03-17 | 15.419 | 3,227,981 | +26,003 | 0.74% | 49,773,693 |
| 2014-03-18 | 2014-03-14 | 15.077 | 3,201,978 | +3,415 | 0.73% | 48,275,569 |
| 2014-03-17 | 2014-03-13 | 14.925 | 3,198,563 | +59,097 | 0.73% | 47,736,969 |
| 2014-03-14 | 2014-03-12 | 14.696 | 3,139,466 | +13,921 | 0.72% | 46,137,808 |
| 2014-03-13 | 2014-03-11 | 14.277 | 3,125,545 | +39,398 | 0.72% | 44,624,246 |
| 2014-03-12 | 2014-03-10 | 13.630 | 3,086,147 | -333,929 | 0.71% | 42,064,284 |
| 2014-03-11 | 2014-03-07 | 13.782 | 3,420,076 | -80,689 | 0.78% | 47,136,594 |
| 2014-03-10 | 2014-03-06 | 13.858 | 3,500,765 | -1,253,243 | 0.80% | 48,515,243 |
| 2014-03-06 | 2014-03-04 | 14.315 | 4,754,008 | -525 | 1.09% | 68,055,248 |
| 2014-03-03 | 2014-02-27 | 13.364 | 4,754,533 | +525 | 1.09% | 63,537,314 |
| 2014-02-28 | 2014-02-26 | 13.706 | 4,754,008 | -2,627 | 1.09% | 65,159,280 |
| 2014-02-26 | 2014-02-24 | 13.097 | 4,756,635 | -1,313 | 1.09% | 62,297,718 |
| 2014-02-24 | 2014-02-20 | 12.945 | 4,757,948 | -260,029 | 1.09% | 61,590,322 |
| 2014-02-21 | 2014-02-19 | 13.249 | 5,017,977 | -299,427 | 1.15% | 66,484,710 |
| 2014-02-20 | 2014-02-18 | 12.983 | 5,317,404 | -263,180 | 1.22% | 69,034,774 |
| 2014-02-19 | 2014-02-17 | 13.135 | 5,580,584 | -2,364 | 1.28% | 73,301,458 |
| 2014-02-18 | 2014-02-14 | 13.402 | 5,582,948 | -266,858 | 1.28% | 74,820,415 |
| 2014-02-17 | 2014-02-13 | 13.325 | 5,849,806 | -2,626 | 1.34% | 77,951,303 |
| 2014-02-14 | 2014-02-12 | 13.364 | 5,852,432 | -21,275 | 1.34% | 78,209,113 |
| 2014-02-12 | 2014-02-10 | 12.869 | 5,873,707 | -1,051 | 1.35% | 75,586,258 |
| 2014-02-11 | 2014-02-07 | 12.945 | 5,874,758 | -52,794 | 1.35% | 76,047,119 |
| 2014-02-10 | 2014-02-06 | 12.640 | 5,927,552 | +30,994 | 1.36% | 74,925,099 |
| 2014-02-07 | 2014-02-05 | 11.955 | 5,896,558 | +12,292 | 1.35% | 70,492,367 |
| 2014-02-06 | 2014-02-04 | 11.993 | 5,884,266 | +1,050 | 1.35% | 70,569,448 |
| 2014-02-05 | 2014-01-30 | 12.831 | 5,883,216 | -9,718 | 1.35% | 75,484,636 |
| 2014-02-04 | 2014-01-28 | 13.021 | 5,892,934 | -262 | 1.35% | 76,731,123 |
| 2014-01-29 | 2014-01-27 | 12.945 | 5,893,196 | +86,676 | 1.35% | 76,285,794 |
| 2014-01-28 | 2014-01-24 | 12.640 | 5,806,520 | -17,073 | 1.33% | 73,395,237 |
| 2014-01-27 | 2014-01-23 | 13.325 | 5,823,593 | -68,684 | 1.34% | 77,602,003 |
| 2014-01-24 | 2014-01-22 | 13.554 | 5,892,277 | -2,364 | 1.35% | 79,863,258 |
| 2014-01-21 | 2014-01-17 | 14.125 | 5,894,641 | +1,051 | 1.35% | 83,261,674 |
| 2014-01-20 | 2014-01-16 | 14.315 | 5,893,590 | +1,706,996 | 1.35% | 84,368,754 |
| 2014-01-17 | 2014-01-15 | 14.544 | 4,186,594 | -1,574,093 | 0.96% | 60,888,893 |
| 2014-01-16 | 2014-01-14 | 14.582 | 5,760,687 | -4,990 | 1.32% | 84,001,477 |
| 2014-01-15 | 2014-01-13 | 14.468 | 5,765,677 | +525 | 1.32% | 83,415,695 |
| 2014-01-14 | 2014-01-10 | 14.658 | 5,765,152 | +16,022 | 1.32% | 84,505,575 |
| 2014-01-13 | 2014-01-09 | 14.125 | 5,749,130 | -11,294 | 1.32% | 81,206,334 |
| 2014-01-10 | 2014-01-08 | 14.848 | 5,760,424 | -28,367 | 1.32% | 85,532,847 |
| 2014-01-09 | 2014-01-07 | 13.706 | 5,788,791 | -3,415 | 1.33% | 79,342,200 |
| 2014-01-07 | 2014-01-03 | 13.592 | 5,792,206 | -1,313 | 1.33% | 78,727,432 |
| 2014-01-03 | 2013-12-31 | 13.516 | 5,793,519 | +3,940 | 1.33% | 78,304,128 |
| 2014-01-02 | 2013-12-27 | 14.125 | 5,789,579 | +52,531 | 1.33% | 81,777,676 |
| 2013-12-23 | 2013-12-19 | 13.592 | 5,737,048 | +78,797 | 1.32% | 77,977,726 |
| 2013-12-20 | 2013-12-18 | 13.744 | 5,658,251 | +56,208 | 1.30% | 77,768,421 |
| 2013-12-19 | 2013-12-17 | 13.897 | 5,602,043 | +78,796 | 1.28% | 77,849,024 |
| 2013-12-18 | 2013-12-16 | 13.858 | 5,523,247 | +50,430 | 1.27% | 76,543,747 |
| 2013-12-17 | 2013-12-13 | 14.201 | 5,472,817 | +1,576 | 1.26% | 77,720,149 |
| 2013-12-16 | 2013-12-12 | 14.087 | 5,471,241 | -313,216 | 1.25% | 77,072,853 |
| 2013-12-13 | 2013-12-11 | 13.211 | 5,784,457 | +1,262,058 | 1.33% | 76,419,808 |
| 2013-12-12 | 2013-12-10 | 13.440 | 4,522,399 | -6,970 | 1.04% | 60,779,546 |
| 2013-12-11 | 2013-12-09 | 13.782 | 4,529,369 | -152,062 | 1.04% | 62,425,229 |
| 2013-12-10 | 2013-12-06 | 13.744 | 4,681,431 | -1,100,137 | 1.07% | 64,342,762 |
| 2013-12-06 | 2013-12-04 | 14.163 | 5,781,568 | +52,531 | 1.33% | 81,884,640 |
| 2013-12-05 | 2013-12-03 | 14.125 | 5,729,037 | -10,506 | 1.31% | 80,922,521 |
| 2013-12-03 | 2013-11-29 | 13.706 | 5,739,543 | -319,652 | 1.32% | 78,667,198 |
| 2013-12-02 | 2013-11-28 | 13.325 | 6,059,195 | +1,839 | 1.39% | 80,741,505 |
| 2013-11-29 | 2013-11-27 | 13.592 | 6,057,356 | -311,247 | 1.39% | 82,331,340 |
| 2013-11-28 | 2013-11-26 | 13.554 | 6,368,603 | -525 | 1.46% | 86,319,327 |
| 2013-11-26 | 2013-11-22 | 14.315 | 6,369,128 | +82,474 | 1.46% | 91,176,243 |
| 2013-11-25 | 2013-11-21 | 14.468 | 6,286,654 | +3,152 | 1.44% | 90,952,999 |
| 2013-11-22 | 2013-11-20 | 14.353 | 6,283,502 | +136,581 | 1.44% | 90,189,707 |
| 2013-11-21 | 2013-11-19 | 14.125 | 6,146,921 | -367,455 | 1.41% | 86,825,124 |
| 2013-11-20 | 2013-11-18 | 14.353 | 6,514,376 | -659,528 | 1.49% | 93,503,537 |
| 2013-11-19 | 2013-11-15 | 14.430 | 7,173,904 | +177,293 | 1.65% | 103,516,276 |
| 2013-11-18 | 2013-11-14 | 13.858 | 6,996,611 | +1,002,292 | 1.60% | 96,962,316 |
| 2013-11-15 | 2013-11-13 | 13.478 | 5,994,319 | -172,696 | 1.43% | 80,789,883 |
| 2013-11-14 | 2013-11-12 | 13.516 | 6,167,015 | +1,914,600 | 1.47% | 83,352,231 |
| 2013-11-13 | 2013-11-11 | 13.135 | 4,252,415 | +85,126 | 1.01% | 55,855,842 |
| 2013-11-12 | 2013-11-08 | 13.364 | 4,167,289 | 0.99% | 55,689,665 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy