History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 200,122,000 | +0 | 13.58% | 294,179,340 |
| 2025-10-13 | 2025-10-09 | 1.520 | 200,122,000 | +0 | 13.58% | 304,185,440 |
| 2025-10-10 | 2025-10-08 | 1.510 | 200,122,000 | +0 | 13.58% | 302,184,220 |
| 2025-10-09 | 2025-10-06 | 1.510 | 200,122,000 | +0 | 13.58% | 302,184,220 |
| 2025-10-08 | 2025-10-03 | 1.520 | 200,122,000 | +0 | 13.58% | 304,185,440 |
| 2025-10-06 | 2025-10-02 | 1.510 | 200,122,000 | +0 | 13.58% | 302,184,220 |
| 2025-10-03 | 2025-09-30 | 1.540 | 200,122,000 | +0 | 13.58% | 308,187,880 |
| 2025-10-02 | 2025-09-29 | 1.580 | 200,122,000 | +0 | 13.58% | 316,192,760 |
| 2025-09-30 | 2025-09-26 | 1.570 | 200,122,000 | +0 | 13.58% | 314,191,540 |
| 2025-09-29 | 2025-09-25 | 1.570 | 200,122,000 | +0 | 13.50% | 314,191,540 |
| 2025-09-26 | 2025-09-24 | 1.580 | 200,122,000 | +0 | 13.50% | 316,192,760 |
| 2025-09-25 | 2025-09-23 | 1.600 | 200,122,000 | +0 | 13.50% | 320,195,200 |
| 2025-09-24 | 2025-09-22 | 1.580 | 200,122,000 | +0 | 13.50% | 316,192,760 |
| 2025-09-23 | 2025-09-19 | 1.610 | 200,122,000 | +0 | 13.50% | 322,196,420 |
| 2025-09-22 | 2025-09-18 | 1.560 | 200,122,000 | +0 | 13.50% | 312,190,320 |
| 2025-09-19 | 2025-09-17 | 1.540 | 200,122,000 | +0 | 13.50% | 308,187,880 |
| 2025-09-18 | 2025-09-16 | 1.530 | 200,122,000 | +0 | 13.50% | 306,186,660 |
| 2025-09-17 | 2025-09-15 | 1.540 | 200,122,000 | +0 | 13.50% | 308,187,880 |
| 2025-09-16 | 2025-09-12 | 1.530 | 200,122,000 | +0 | 13.50% | 306,186,660 |
| 2025-09-15 | 2025-09-11 | 1.510 | 200,122,000 | +0 | 13.50% | 302,184,220 |
| 2025-09-12 | 2025-09-10 | 1.520 | 200,122,000 | +0 | 13.50% | 304,185,440 |
| 2025-09-11 | 2025-09-09 | 1.500 | 200,122,000 | +0 | 13.50% | 300,183,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 200,122,000 | +0 | 13.50% | 296,180,560 |
| 2025-09-09 | 2025-09-05 | 1.420 | 200,122,000 | +0 | 13.50% | 284,173,240 |
| 2025-09-08 | 2025-09-04 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-09-05 | 2025-09-03 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-09-04 | 2025-09-02 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-09-03 | 2025-09-01 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 200,122,000 | +0 | 13.50% | 288,175,680 |
| 2025-09-01 | 2025-08-28 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-08-29 | 2025-08-27 | 1.420 | 200,122,000 | +0 | 13.50% | 284,173,240 |
| 2025-08-28 | 2025-08-26 | 1.450 | 200,122,000 | +0 | 13.50% | 290,176,900 |
| 2025-08-27 | 2025-08-25 | 1.440 | 200,122,000 | +0 | 13.50% | 288,175,680 |
| 2025-08-26 | 2025-08-22 | 1.430 | 200,122,000 | +0 | 13.50% | 286,174,460 |
| 2025-08-25 | 2025-08-21 | 1.450 | 200,122,000 | +0 | 13.50% | 290,176,900 |
| 2025-08-22 | 2025-08-20 | 1.430 | 200,122,000 | +0 | 13.50% | 286,174,460 |
| 2025-08-21 | 2025-08-19 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-08-20 | 2025-08-18 | 1.390 | 200,122,000 | +0 | 13.50% | 278,169,580 |
| 2025-08-19 | 2025-08-15 | 1.400 | 200,122,000 | +0 | 13.50% | 280,170,800 |
| 2025-08-18 | 2025-08-14 | 1.390 | 200,122,000 | +0 | 13.50% | 278,169,580 |
| 2025-08-15 | 2025-08-13 | 1.410 | 200,122,000 | +0 | 13.46% | 282,172,020 |
| 2025-08-14 | 2025-08-12 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-08-13 | 2025-08-11 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-08-12 | 2025-08-08 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-08-11 | 2025-08-07 | 1.410 | 200,122,000 | +0 | 13.46% | 282,172,020 |
| 2025-08-08 | 2025-08-06 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-08-07 | 2025-08-05 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-08-06 | 2025-08-04 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-08-05 | 2025-08-01 | 1.410 | 200,122,000 | +0 | 13.46% | 282,172,020 |
| 2025-08-04 | 2025-07-31 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-08-01 | 2025-07-30 | 1.490 | 200,122,000 | +0 | 13.46% | 298,181,780 |
| 2025-07-31 | 2025-07-29 | 1.460 | 200,122,000 | +0 | 13.46% | 292,178,120 |
| 2025-07-30 | 2025-07-28 | 1.410 | 200,122,000 | +0 | 13.46% | 282,172,020 |
| 2025-07-29 | 2025-07-25 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-07-28 | 2025-07-24 | 1.440 | 200,122,000 | +0 | 13.46% | 288,175,680 |
| 2025-07-25 | 2025-07-23 | 1.460 | 200,122,000 | +0 | 13.46% | 292,178,120 |
| 2025-07-24 | 2025-07-22 | 1.490 | 200,122,000 | +0 | 13.46% | 298,181,780 |
| 2025-07-23 | 2025-07-21 | 1.420 | 200,122,000 | +0 | 13.46% | 284,173,240 |
| 2025-07-22 | 2025-07-18 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-07-21 | 2025-07-17 | 1.440 | 200,122,000 | +0 | 13.46% | 288,175,680 |
| 2025-07-18 | 2025-07-16 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-07-17 | 2025-07-15 | 1.450 | 200,122,000 | +0 | 13.46% | 290,176,900 |
| 2025-07-16 | 2025-07-14 | 1.390 | 200,122,000 | +0 | 13.46% | 278,169,580 |
| 2025-07-15 | 2025-07-11 | 1.400 | 200,122,000 | +0 | 13.46% | 280,170,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 200,122,000 | +0 | 13.46% | 286,174,460 |
| 2025-07-11 | 2025-07-09 | 1.380 | 200,122,000 | +0 | 13.46% | 276,168,360 |
| 2025-07-10 | 2025-07-08 | 1.410 | 200,122,000 | +0 | 13.46% | 282,172,020 |
| 2025-07-09 | 2025-07-07 | 1.400 | 200,122,000 | +0 | 13.46% | 280,170,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 200,122,000 | +0 | 13.46% | 272,165,920 |
| 2025-07-07 | 2025-07-03 | 1.250 | 200,122,000 | +0 | 13.46% | 250,152,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 200,122,000 | +0 | 13.46% | 273,213,496 |
| 2025-07-03 | 2025-06-30 | 1.376 | 200,122,000 | +8,096,539 | 13.46% | 275,299,095 |
| 2025-07-02 | 2025-06-27 | 1.376 | 192,025,461 | +0 | 13.46% | 264,161,040 |
| 2025-06-30 | 2025-06-26 | 1.303 | 192,025,461 | +0 | 13.46% | 250,152,500 |
| 2025-06-27 | 2025-06-25 | 1.292 | 192,025,461 | +0 | 13.46% | 248,151,280 |
| 2025-06-26 | 2025-06-24 | 1.282 | 192,025,461 | +0 | 13.46% | 246,150,060 |
| 2025-06-25 | 2025-06-23 | 1.240 | 192,025,461 | +0 | 13.46% | 238,145,180 |
| 2025-06-24 | 2025-06-20 | 1.240 | 192,025,461 | +0 | 13.46% | 238,145,180 |
| 2025-06-23 | 2025-06-19 | 1.219 | 192,025,461 | +0 | 13.46% | 234,142,740 |
| 2025-06-20 | 2025-06-18 | 1.240 | 192,025,461 | +0 | 13.46% | 238,145,180 |
| 2025-06-19 | 2025-06-17 | 1.261 | 192,025,461 | +0 | 13.46% | 242,147,620 |
| 2025-06-18 | 2025-06-16 | 1.282 | 192,025,461 | +0 | 13.46% | 246,150,060 |
| 2025-06-17 | 2025-06-13 | 1.178 | 192,025,461 | +0 | 13.46% | 226,137,860 |
| 2025-06-16 | 2025-06-12 | 1.115 | 192,025,461 | +0 | 13.46% | 214,130,540 |
| 2025-06-13 | 2025-06-11 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-06-12 | 2025-06-10 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-11 | 2025-06-09 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-06-10 | 2025-06-06 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-09 | 2025-06-05 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-06-06 | 2025-06-04 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-05 | 2025-06-03 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-04 | 2025-06-02 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-03 | 2025-05-30 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-06-02 | 2025-05-29 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-05-30 | 2025-05-28 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2025-05-29 | 2025-05-27 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-05-28 | 2025-05-26 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-05-27 | 2025-05-23 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-05-26 | 2025-05-22 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-05-23 | 2025-05-21 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-05-22 | 2025-05-20 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-05-21 | 2025-05-19 | 1.073 | 192,025,461 | +0 | 13.46% | 206,125,660 |
| 2025-05-20 | 2025-05-16 | 1.073 | 192,025,461 | +0 | 13.46% | 206,125,660 |
| 2025-05-19 | 2025-05-15 | 1.073 | 192,025,461 | +0 | 13.46% | 206,125,660 |
| 2025-05-16 | 2025-05-14 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-05-15 | 2025-05-13 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-05-14 | 2025-05-12 | 1.115 | 192,025,461 | +0 | 13.46% | 214,130,540 |
| 2025-05-13 | 2025-05-09 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-05-12 | 2025-05-08 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-05-09 | 2025-05-07 | 1.084 | 192,025,461 | +0 | 13.46% | 208,126,880 |
| 2025-05-08 | 2025-05-06 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-05-07 | 2025-05-02 | 1.073 | 192,025,461 | +0 | 13.46% | 206,125,660 |
| 2025-05-06 | 2025-04-30 | 1.063 | 192,025,461 | +0 | 13.46% | 204,124,440 |
| 2025-05-02 | 2025-04-29 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-30 | 2025-04-28 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-29 | 2025-04-25 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-04-28 | 2025-04-24 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-04-25 | 2025-04-23 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-24 | 2025-04-22 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-04-23 | 2025-04-17 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-22 | 2025-04-16 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-04-17 | 2025-04-15 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-16 | 2025-04-14 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-15 | 2025-04-11 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-14 | 2025-04-10 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-04-11 | 2025-04-09 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-04-10 | 2025-04-08 | 1.011 | 192,025,461 | +0 | 13.46% | 194,118,340 |
| 2025-04-09 | 2025-04-07 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-04-08 | 2025-04-03 | 1.105 | 192,025,461 | +0 | 13.46% | 212,129,320 |
| 2025-04-07 | 2025-04-02 | 1.115 | 192,025,461 | +0 | 13.46% | 214,130,540 |
| 2025-04-03 | 2025-04-01 | 1.126 | 192,025,461 | +0 | 13.46% | 216,131,760 |
| 2025-04-02 | 2025-03-31 | 1.094 | 192,025,461 | +0 | 13.46% | 210,128,100 |
| 2025-04-01 | 2025-03-28 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-03-31 | 2025-03-27 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2025-03-27 | 2025-03-25 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2025-03-26 | 2025-03-24 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2025-03-25 | 2025-03-21 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-03-24 | 2025-03-20 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2025-03-21 | 2025-03-19 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-20 | 2025-03-18 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-19 | 2025-03-17 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-18 | 2025-03-14 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-03-17 | 2025-03-13 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-03-14 | 2025-03-12 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-12 | 2025-03-10 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-03-10 | 2025-03-06 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-03-07 | 2025-03-05 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-03-06 | 2025-03-04 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-03-05 | 2025-03-03 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-03-04 | 2025-02-28 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-03-03 | 2025-02-27 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-02-28 | 2025-02-26 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-02-27 | 2025-02-25 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-02-26 | 2025-02-24 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-02-25 | 2025-02-21 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-02-24 | 2025-02-20 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-02-21 | 2025-02-19 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-02-20 | 2025-02-18 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-02-19 | 2025-02-17 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-02-18 | 2025-02-14 | 0.969 | 192,025,461 | +0 | 13.46% | 186,113,460 |
| 2025-02-17 | 2025-02-13 | 0.969 | 192,025,461 | +0 | 13.46% | 186,113,460 |
| 2025-02-14 | 2025-02-12 | 0.959 | 192,025,461 | +0 | 13.46% | 184,112,240 |
| 2025-02-13 | 2025-02-11 | 0.959 | 192,025,461 | +0 | 13.46% | 184,112,240 |
| 2025-02-12 | 2025-02-10 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-02-11 | 2025-02-07 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-02-10 | 2025-02-06 | 0.959 | 192,025,461 | +0 | 13.46% | 184,112,240 |
| 2025-02-07 | 2025-02-05 | 0.948 | 192,025,461 | +0 | 13.46% | 182,111,020 |
| 2025-02-06 | 2025-02-04 | 0.948 | 192,025,461 | +0 | 13.46% | 182,111,020 |
| 2025-02-05 | 2025-02-03 | 0.948 | 192,025,461 | +0 | 13.46% | 182,111,020 |
| 2025-02-04 | 2025-01-28 | 0.959 | 192,025,461 | +0 | 13.46% | 184,112,240 |
| 2025-02-03 | 2025-01-24 | 0.959 | 192,025,461 | +0 | 13.46% | 184,112,240 |
| 2025-01-27 | 2025-01-23 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-01-24 | 2025-01-22 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-01-23 | 2025-01-21 | 1.000 | 192,025,461 | +0 | 13.46% | 192,117,120 |
| 2025-01-22 | 2025-01-20 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-01-21 | 2025-01-17 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-01-20 | 2025-01-16 | 0.990 | 192,025,461 | +0 | 13.46% | 190,115,900 |
| 2025-01-17 | 2025-01-15 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-01-16 | 2025-01-14 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-01-15 | 2025-01-13 | 0.980 | 192,025,461 | +0 | 13.46% | 188,114,680 |
| 2025-01-14 | 2025-01-10 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-01-13 | 2025-01-09 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-01-10 | 2025-01-08 | 1.011 | 192,025,461 | +0 | 13.46% | 194,118,340 |
| 2025-01-09 | 2025-01-07 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-01-08 | 2025-01-06 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-01-07 | 2025-01-03 | 1.021 | 192,025,461 | +0 | 13.46% | 196,119,560 |
| 2025-01-06 | 2025-01-02 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2025-01-03 | 2024-12-31 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2025-01-02 | 2024-12-27 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 192,025,461 | +0 | 13.46% | 200,122,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 192,025,461 | +0 | 13.46% | 198,120,780 |
| 2024-12-23 | 2024-12-19 | 1.053 | 192,025,461 | +0 | 13.46% | 202,123,220 |
| 2024-12-20 | 2024-12-18 | 1.053 | 192,025,461 | +191,908,397 | 13.46% | 202,123,220 |
| 2024-11-04 | 2024-10-31 | 1.164 | 117,064 | +4,923 | 0.01% | 136,271 |
| 2024-07-04 | 2024-07-02 | 1.198 | 112,141 | +5,188 | 0.01% | 134,314 |
| 2023-09-29 | 2023-09-27 | 1.040 | 106,953 | +6,024 | 0.01% | 111,182 |
| 2021-10-05 | 2021-09-30 | 1.547 | 100,929 | +100,929 | 0.01% | 156,160 |
| 2017-03-20 | 2017-03-16 | 7.120 | 0 | -10 | ||
| 2016-09-08 | 2016-09-06 | 8.833 | 10 | -19,436 | 0.00% | 88 |
| 2016-09-02 | 2016-08-31 | 8.300 | 19,446 | +18,385 | 0.00% | 161,399 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,061 | +1,051 | 0.00% | 9,089 |
| 2016-06-24 | 2016-06-22 | 7.881 | 10 | -17,861 | 0.00% | 79 |
| 2016-06-23 | 2016-06-21 | 7.805 | 17,871 | -26,002 | 0.00% | 139,481 |
| 2016-06-08 | 2016-06-06 | 8.071 | 43,873 | +43,863 | 0.01% | 354,117 |
| 2016-05-09 | 2016-05-05 | 8.186 | 10 | -31,519 | 0.00% | 82 |
| 2016-05-06 | 2016-05-04 | 7.691 | 31,529 | +31,519 | 0.01% | 242,480 |
| 2016-04-19 | 2016-04-15 | 7.348 | 10 | -52,531 | 0.00% | 73 |
| 2016-04-18 | 2016-04-14 | 7.729 | 52,541 | -11,820 | 0.01% | 406,077 |
| 2016-04-11 | 2016-04-07 | 6.967 | 64,361 | -64,875 | 0.01% | 448,423 |
| 2016-04-08 | 2016-04-06 | 6.929 | 129,236 | +64,350 | 0.03% | 895,507 |
| 2016-04-07 | 2016-04-05 | 6.663 | 64,886 | +64,876 | 0.01% | 432,318 |
| 2016-02-25 | 2016-02-23 | 6.434 | 10 | -42,025 | 0.00% | 64 |
| 2016-02-22 | 2016-02-18 | 6.587 | 42,035 | -17,860 | 0.01% | 276,867 |
| 2016-02-19 | 2016-02-17 | 6.396 | 59,895 | -64,088 | 0.01% | 383,101 |
| 2016-02-12 | 2016-02-05 | 6.853 | 123,983 | +13,132 | 0.03% | 849,667 |
| 2016-02-04 | 2016-02-02 | 7.005 | 110,851 | +38,873 | 0.03% | 776,553 |
| 2016-02-03 | 2016-02-01 | 6.663 | 71,978 | +71,968 | 0.02% | 479,570 |
| 2015-12-29 | 2015-12-24 | 6.967 | 10 | -13,133 | 0.00% | 70 |
| 2015-12-14 | 2015-12-10 | 6.015 | 13,143 | -13,133 | 0.00% | 79,062 |
| 2015-11-25 | 2015-11-23 | 6.472 | 26,276 | +13,133 | 0.01% | 170,068 |
| 2015-11-03 | 2015-10-30 | 6.206 | 13,143 | +13,133 | 0.00% | 81,564 |
| 2015-05-28 | 2015-05-26 | 12.831 | 10 | -2,627 | 0.00% | 128 |
| 2015-05-20 | 2015-05-18 | 12.412 | 2,637 | -7,879 | 0.00% | 32,730 |
| 2015-05-19 | 2015-05-15 | 12.412 | 10,516 | +2,626 | 0.00% | 130,521 |
| 2015-05-13 | 2015-05-11 | 12.678 | 7,890 | -2,626 | 0.00% | 100,031 |
| 2015-05-11 | 2015-05-07 | 12.107 | 10,516 | +2,626 | 0.00% | 127,319 |
| 2015-05-06 | 2015-05-04 | 12.602 | 7,890 | -7,879 | 0.00% | 99,430 |
| 2015-04-27 | 2015-04-23 | 12.640 | 15,769 | +7,879 | 0.00% | 199,322 |
| 2015-04-23 | 2015-04-21 | 12.945 | 7,890 | +7,880 | 0.00% | 102,134 |
| 2015-03-09 | 2015-03-05 | 11.764 | 10 | -144 | 0.00% | 118 |
| 2015-01-29 | 2015-01-27 | 12.983 | 154 | +154 | 0.00% | 1,999 |
| 2015-01-19 | 2015-01-15 | 12.450 | 0 | -2,627 | ||
| 2015-01-16 | 2015-01-14 | 12.754 | 2,627 | +2,627 | 0.00% | 33,506 |
| 2014-12-23 | 2014-12-19 | 13.325 | 0 | -26,266 | ||
| 2014-11-26 | 2014-11-24 | 16.752 | 26,266 | -2,626 | 0.01% | 440,008 |
| 2014-11-25 | 2014-11-21 | 17.095 | 28,892 | -2,627 | 0.01% | 493,899 |
| 2014-11-18 | 2014-11-14 | 17.552 | 31,519 | +2,627 | 0.01% | 553,206 |
| 2014-11-14 | 2014-11-12 | 17.437 | 28,892 | +2,626 | 0.01% | 503,799 |
| 2014-10-31 | 2014-10-29 | 18.656 | 26,266 | +26,266 | 0.01% | 490,009 |
| 2014-02-12 | 2014-02-10 | 12.869 | 0 | -49,905 | ||
| 2014-01-28 | 2014-01-24 | 12.640 | 49,905 | -7,879 | 0.01% | 630,806 |
| 2014-01-27 | 2014-01-23 | 13.325 | 57,784 | +2,626 | 0.01% | 769,998 |
| 2014-01-17 | 2014-01-15 | 14.544 | 55,158 | +2,627 | 0.01% | 802,206 |
| 2014-01-16 | 2014-01-14 | 14.582 | 52,531 | +47,278 | 0.01% | 765,999 |
| 2014-01-15 | 2014-01-13 | 14.468 | 5,253 | -28,892 | 0.00% | 75,998 |
| 2014-01-14 | 2014-01-10 | 14.658 | 34,145 | +7,879 | 0.01% | 500,497 |
| 2014-01-13 | 2014-01-09 | 14.125 | 26,266 | -18,385 | 0.01% | 371,007 |
| 2014-01-10 | 2014-01-08 | 14.848 | 44,651 | +39,398 | 0.01% | 662,994 |
| 2014-01-09 | 2014-01-07 | 13.706 | 5,253 | +2,626 | 0.00% | 71,999 |
| 2014-01-08 | 2014-01-06 | 13.630 | 2,627 | +2,627 | 0.00% | 35,806 |
| 2014-01-07 | 2014-01-03 | 13.592 | 0 | -2,627 | ||
| 2014-01-06 | 2014-01-02 | 13.706 | 2,627 | -2,626 | 0.00% | 36,006 |
| 2013-12-27 | 2013-12-20 | 13.668 | 5,253 | -16,810 | 0.00% | 71,799 |
| 2013-12-19 | 2013-12-17 | 13.897 | 22,063 | -13,133 | 0.01% | 306,599 |
| 2013-12-18 | 2013-12-16 | 13.858 | 35,196 | +5,253 | 0.01% | 487,763 |
| 2013-12-17 | 2013-12-13 | 14.201 | 29,943 | +24,690 | 0.01% | 425,224 |
| 2013-12-16 | 2013-12-12 | 14.087 | 5,253 | +5,253 | 0.00% | 73,999 |
| 2013-12-12 | 2013-12-10 | 13.440 | 0 | -5,253 | ||
| 2013-12-11 | 2013-12-09 | 13.782 | 5,253 | -2,627 | 0.00% | 72,399 |
| 2013-12-10 | 2013-12-06 | 13.744 | 7,880 | -2,626 | 0.00% | 108,305 |
| 2013-12-09 | 2013-12-05 | 13.897 | 10,506 | +5,253 | 0.00% | 145,997 |
| 2013-12-06 | 2013-12-04 | 14.163 | 5,253 | +2,626 | 0.00% | 74,399 |
| 2013-12-05 | 2013-12-03 | 14.125 | 2,627 | +2,627 | 0.00% | 37,106 |
| 2013-12-04 | 2013-12-02 | 13.935 | 0 | -5,253 | ||
| 2013-12-03 | 2013-11-29 | 13.706 | 5,253 | -5,253 | 0.00% | 71,999 |
| 2013-11-25 | 2013-11-21 | 14.468 | 10,506 | -2,627 | 0.00% | 151,997 |
| 2013-11-22 | 2013-11-20 | 14.353 | 13,133 | -2,626 | 0.00% | 188,503 |
| 2013-11-21 | 2013-11-19 | 14.125 | 15,759 | +5,253 | 0.00% | 222,596 |
| 2013-11-20 | 2013-11-18 | 14.353 | 10,506 | +5,253 | 0.00% | 150,797 |
| 2013-11-15 | 2013-11-13 | 13.478 | 5,253 | -5,253 | 0.00% | 70,799 |
| 2013-11-14 | 2013-11-12 | 13.516 | 10,506 | +7,879 | 0.00% | 141,997 |
| 2013-11-13 | 2013-11-11 | 13.135 | 2,627 | +2,627 | 0.00% | 34,506 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy