History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 443,000 | +0 | 0.03% | 651,210 |
| 2025-10-13 | 2025-10-09 | 1.520 | 443,000 | +0 | 0.03% | 673,360 |
| 2025-10-10 | 2025-10-08 | 1.510 | 443,000 | +0 | 0.03% | 668,930 |
| 2025-10-09 | 2025-10-06 | 1.510 | 443,000 | +0 | 0.03% | 668,930 |
| 2025-10-08 | 2025-10-03 | 1.520 | 443,000 | +0 | 0.03% | 673,360 |
| 2025-10-06 | 2025-10-02 | 1.510 | 443,000 | +10,000 | 0.03% | 668,930 |
| 2025-10-02 | 2025-09-29 | 1.580 | 433,000 | -100,000 | 0.03% | 684,140 |
| 2025-09-29 | 2025-09-25 | 1.570 | 533,000 | +10,000 | 0.04% | 836,810 |
| 2025-09-26 | 2025-09-24 | 1.580 | 523,000 | -4,000 | 0.04% | 826,340 |
| 2025-09-25 | 2025-09-23 | 1.600 | 527,000 | +3,000 | 0.04% | 843,200 |
| 2025-09-23 | 2025-09-19 | 1.610 | 524,000 | +12,000 | 0.04% | 843,640 |
| 2025-09-22 | 2025-09-18 | 1.560 | 512,000 | -1,000 | 0.03% | 798,720 |
| 2025-09-19 | 2025-09-17 | 1.540 | 513,000 | +1,000 | 0.03% | 790,020 |
| 2025-09-17 | 2025-09-15 | 1.540 | 512,000 | -10,000 | 0.03% | 788,480 |
| 2025-09-16 | 2025-09-12 | 1.530 | 522,000 | -100,000 | 0.04% | 798,660 |
| 2025-09-15 | 2025-09-11 | 1.510 | 622,000 | -10,000 | 0.04% | 939,220 |
| 2025-09-12 | 2025-09-10 | 1.520 | 632,000 | -30,000 | 0.04% | 960,640 |
| 2025-09-11 | 2025-09-09 | 1.500 | 662,000 | +131,000 | 0.04% | 993,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 531,000 | -25,000 | 0.04% | 785,880 |
| 2025-09-08 | 2025-09-04 | 1.400 | 556,000 | -4,000 | 0.04% | 778,400 |
| 2025-09-05 | 2025-09-03 | 1.400 | 560,000 | -81,000 | 0.04% | 784,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 641,000 | -75,000 | 0.04% | 897,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 716,000 | -20,000 | 0.05% | 1,031,040 |
| 2025-09-01 | 2025-08-28 | 1.400 | 736,000 | +50,000 | 0.05% | 1,030,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 686,000 | +50,000 | 0.05% | 974,120 |
| 2025-08-28 | 2025-08-26 | 1.450 | 636,000 | -1,000 | 0.04% | 922,200 |
| 2025-08-22 | 2025-08-20 | 1.430 | 637,000 | -15,000 | 0.04% | 910,910 |
| 2025-08-20 | 2025-08-18 | 1.390 | 652,000 | -1,000 | 0.04% | 906,280 |
| 2025-08-19 | 2025-08-15 | 1.400 | 653,000 | -50,000 | 0.04% | 914,200 |
| 2025-08-18 | 2025-08-14 | 1.390 | 703,000 | +55,000 | 0.05% | 977,170 |
| 2025-08-15 | 2025-08-13 | 1.410 | 648,000 | +6,000 | 0.04% | 913,680 |
| 2025-08-11 | 2025-08-07 | 1.410 | 642,000 | -1,000 | 0.04% | 905,220 |
| 2025-08-08 | 2025-08-06 | 1.420 | 643,000 | -4,000 | 0.04% | 913,060 |
| 2025-08-07 | 2025-08-05 | 1.430 | 647,000 | -50,000 | 0.04% | 925,210 |
| 2025-08-06 | 2025-08-04 | 1.420 | 697,000 | -100,000 | 0.05% | 989,740 |
| 2025-08-04 | 2025-07-31 | 1.420 | 797,000 | +125,000 | 0.05% | 1,131,740 |
| 2025-08-01 | 2025-07-30 | 1.490 | 672,000 | -45,000 | 0.05% | 1,001,280 |
| 2025-07-31 | 2025-07-29 | 1.460 | 717,000 | -115,000 | 0.05% | 1,046,820 |
| 2025-07-30 | 2025-07-28 | 1.410 | 832,000 | +15,000 | 0.06% | 1,173,120 |
| 2025-07-29 | 2025-07-25 | 1.420 | 817,000 | +32,000 | 0.05% | 1,160,140 |
| 2025-07-28 | 2025-07-24 | 1.440 | 785,000 | +103,000 | 0.05% | 1,130,400 |
| 2025-07-25 | 2025-07-23 | 1.460 | 682,000 | +50,000 | 0.05% | 995,720 |
| 2025-07-24 | 2025-07-22 | 1.490 | 632,000 | -50,000 | 0.04% | 941,680 |
| 2025-07-22 | 2025-07-18 | 1.430 | 682,000 | -50,000 | 0.05% | 975,260 |
| 2025-07-21 | 2025-07-17 | 1.440 | 732,000 | -20,000 | 0.05% | 1,054,080 |
| 2025-07-18 | 2025-07-16 | 1.430 | 752,000 | +69,000 | 0.05% | 1,075,360 |
| 2025-07-17 | 2025-07-15 | 1.450 | 683,000 | +102,000 | 0.05% | 990,350 |
| 2025-07-16 | 2025-07-14 | 1.390 | 581,000 | -10,000 | 0.04% | 807,590 |
| 2025-07-15 | 2025-07-11 | 1.400 | 591,000 | -67,000 | 0.04% | 827,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 658,000 | +20,000 | 0.04% | 940,940 |
| 2025-07-11 | 2025-07-09 | 1.380 | 638,000 | +20,000 | 0.04% | 880,440 |
| 2025-07-10 | 2025-07-08 | 1.410 | 618,000 | -52,000 | 0.04% | 871,380 |
| 2025-07-09 | 2025-07-07 | 1.400 | 670,000 | +20,000 | 0.05% | 938,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 650,000 | -8,000 | 0.04% | 884,000 |
| 2025-07-03 | 2025-06-30 | 1.376 | 658,000 | +141,766 | 0.04% | 905,182 |
| 2025-07-02 | 2025-06-27 | 1.376 | 516,234 | -47,977 | 0.04% | 710,161 |
| 2025-06-26 | 2025-06-24 | 1.282 | 564,211 | -47,977 | 0.04% | 723,240 |
| 2025-06-24 | 2025-06-20 | 1.240 | 612,188 | +143,932 | 0.04% | 759,220 |
| 2025-06-23 | 2025-06-19 | 1.219 | 468,256 | -6,717 | 0.03% | 570,959 |
| 2025-06-20 | 2025-06-18 | 1.240 | 474,973 | +3,838 | 0.03% | 589,050 |
| 2025-06-19 | 2025-06-17 | 1.261 | 471,135 | -47,018 | 0.03% | 594,110 |
| 2025-06-18 | 2025-06-16 | 1.282 | 518,153 | +13,434 | 0.04% | 664,200 |
| 2025-06-17 | 2025-06-13 | 1.178 | 504,719 | -10,555 | 0.04% | 594,380 |
| 2025-06-16 | 2025-06-12 | 1.115 | 515,274 | +98,833 | 0.04% | 574,590 |
| 2025-06-13 | 2025-06-11 | 1.105 | 416,441 | -95,954 | 0.03% | 460,040 |
| 2025-06-06 | 2025-06-04 | 1.084 | 512,395 | -3,839 | 0.04% | 555,360 |
| 2025-05-28 | 2025-05-26 | 1.084 | 516,234 | +9,596 | 0.04% | 559,520 |
| 2025-05-27 | 2025-05-23 | 1.084 | 506,638 | +3,838 | 0.04% | 549,120 |
| 2025-05-26 | 2025-05-22 | 1.094 | 502,800 | -5,757 | 0.04% | 550,200 |
| 2025-05-22 | 2025-05-20 | 1.094 | 508,557 | -22,070 | 0.04% | 556,500 |
| 2025-05-21 | 2025-05-19 | 1.073 | 530,627 | -6,717 | 0.04% | 569,590 |
| 2025-05-16 | 2025-05-14 | 1.084 | 537,344 | -23,029 | 0.04% | 582,401 |
| 2025-05-14 | 2025-05-12 | 1.115 | 560,373 | +3,839 | 0.04% | 624,881 |
| 2025-05-08 | 2025-05-06 | 1.094 | 556,534 | -960 | 0.04% | 609,000 |
| 2025-05-07 | 2025-05-02 | 1.073 | 557,494 | -9,595 | 0.04% | 598,430 |
| 2025-05-06 | 2025-04-30 | 1.063 | 567,089 | -32,625 | 0.04% | 602,820 |
| 2025-04-25 | 2025-04-23 | 1.032 | 599,714 | +9,596 | 0.04% | 618,750 |
| 2025-04-24 | 2025-04-22 | 1.021 | 590,118 | +79,642 | 0.04% | 602,700 |
| 2025-04-22 | 2025-04-16 | 1.021 | 510,476 | -960 | 0.04% | 521,360 |
| 2025-04-16 | 2025-04-14 | 1.032 | 511,436 | +1,919 | 0.04% | 527,670 |
| 2025-04-11 | 2025-04-09 | 1.021 | 509,517 | +4,798 | 0.04% | 520,380 |
| 2025-04-09 | 2025-04-07 | 1.021 | 504,719 | +9,595 | 0.04% | 515,480 |
| 2025-04-08 | 2025-04-03 | 1.105 | 495,124 | -1,919 | 0.03% | 546,960 |
| 2025-04-07 | 2025-04-02 | 1.115 | 497,043 | +9,596 | 0.03% | 554,260 |
| 2025-04-03 | 2025-04-01 | 1.126 | 487,447 | +45,098 | 0.03% | 548,640 |
| 2025-03-31 | 2025-03-27 | 1.042 | 442,349 | -1,919 | 0.03% | 461,000 |
| 2025-03-28 | 2025-03-26 | 1.053 | 444,268 | +4,798 | 0.03% | 467,630 |
| 2025-03-26 | 2025-03-24 | 1.053 | 439,470 | -2,879 | 0.03% | 462,580 |
| 2025-03-25 | 2025-03-21 | 1.032 | 442,349 | +17,272 | 0.03% | 456,390 |
| 2025-03-24 | 2025-03-20 | 1.053 | 425,077 | +4,798 | 0.03% | 447,430 |
| 2025-03-21 | 2025-03-19 | 1.042 | 420,279 | +202,463 | 0.03% | 438,000 |
| 2025-03-20 | 2025-03-18 | 1.042 | 217,816 | -10,555 | 0.02% | 227,000 |
| 2025-03-19 | 2025-03-17 | 1.042 | 228,371 | +30,705 | 0.02% | 238,000 |
| 2025-03-03 | 2025-02-27 | 1.021 | 197,666 | +27,827 | 0.01% | 201,880 |
| 2025-02-25 | 2025-02-21 | 1.000 | 169,839 | -1,919 | 0.01% | 169,920 |
| 2025-02-20 | 2025-02-18 | 0.990 | 171,758 | +2,879 | 0.01% | 170,050 |
| 2025-02-19 | 2025-02-17 | 0.980 | 168,879 | -3,839 | 0.01% | 165,440 |
| 2025-02-18 | 2025-02-14 | 0.969 | 172,718 | -5,757 | 0.01% | 167,400 |
| 2025-02-17 | 2025-02-13 | 0.969 | 178,475 | +5,757 | 0.01% | 172,980 |
| 2025-02-14 | 2025-02-12 | 0.959 | 172,718 | +5,758 | 0.01% | 165,600 |
| 2025-02-10 | 2025-02-06 | 0.959 | 166,960 | -43,180 | 0.01% | 160,080 |
| 2025-02-07 | 2025-02-05 | 0.948 | 210,140 | +40,301 | 0.01% | 199,290 |
| 2025-02-06 | 2025-02-04 | 0.948 | 169,839 | +2,879 | 0.01% | 161,070 |
| 2025-02-03 | 2025-01-24 | 0.959 | 166,960 | -123,781 | 0.01% | 160,080 |
| 2025-01-17 | 2025-01-15 | 0.980 | 290,741 | -23,989 | 0.02% | 284,820 |
| 2025-01-16 | 2025-01-14 | 0.980 | 314,730 | +10,555 | 0.02% | 308,320 |
| 2025-01-15 | 2025-01-13 | 0.980 | 304,175 | +28,786 | 0.02% | 297,980 |
| 2025-01-13 | 2025-01-09 | 1.032 | 275,389 | -7,676 | 0.02% | 284,130 |
| 2025-01-09 | 2025-01-07 | 1.032 | 283,065 | +4,798 | 0.02% | 292,050 |
| 2025-01-07 | 2025-01-03 | 1.021 | 278,267 | -25,908 | 0.02% | 284,200 |
| 2025-01-06 | 2025-01-02 | 1.032 | 304,175 | -58,532 | 0.02% | 313,830 |
| 2025-01-03 | 2024-12-31 | 1.042 | 362,707 | +19,191 | 0.03% | 378,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 343,516 | -19,191 | 0.02% | 358,000 |
| 2024-12-27 | 2024-12-20 | 1.032 | 362,707 | +19,191 | 0.03% | 374,220 |
| 2024-12-20 | 2024-12-18 | 1.053 | 343,516 | -191,908,397 | 0.02% | 361,580 |
| 2024-12-13 | 2024-12-11 | 1.063 | 192,251,913 | -41,260 | 13.46% | 204,365,160 |
| 2024-12-12 | 2024-12-10 | 1.053 | 192,293,173 | +46,058 | 13.45% | 202,405,010 |
| 2024-12-11 | 2024-12-09 | 1.063 | 192,247,115 | -3,838 | 13.45% | 204,360,060 |
| 2024-12-06 | 2024-12-04 | 1.084 | 192,250,953 | -2,879 | 13.44% | 208,371,280 |
| 2024-11-29 | 2024-11-27 | 1.053 | 192,253,832 | +2,879 | 13.43% | 202,363,600 |
| 2024-11-19 | 2024-11-15 | 1.053 | 192,250,953 | +9,595 | 13.39% | 202,360,570 |
| 2024-11-18 | 2024-11-14 | 1.084 | 192,241,358 | +1,919 | 13.38% | 208,360,880 |
| 2024-11-13 | 2024-11-11 | 1.084 | 192,239,439 | +7,676 | 13.35% | 208,358,800 |
| 2024-11-11 | 2024-11-07 | 1.094 | 192,231,763 | +12,474 | 13.34% | 210,353,850 |
| 2024-11-04 | 2024-10-31 | 1.164 | 192,219,289 | +8,083,989 | 13.32% | 223,757,023 |
| 2024-10-28 | 2024-10-24 | 1.175 | 184,135,300 | +6,435 | 13.19% | 216,349,920 |
| 2024-10-25 | 2024-10-23 | 1.186 | 184,128,865 | -9,192 | 13.18% | 218,345,529 |
| 2024-10-24 | 2024-10-22 | 1.197 | 184,138,057 | +2,757 | 13.18% | 220,359,700 |
| 2024-10-23 | 2024-10-21 | 1.186 | 184,135,300 | -9,192 | 13.18% | 218,353,160 |
| 2024-10-22 | 2024-10-18 | 1.186 | 184,144,492 | -18,383 | 13.18% | 218,364,060 |
| 2024-10-21 | 2024-10-17 | 1.186 | 184,162,875 | -5,516 | 13.18% | 218,385,860 |
| 2024-10-16 | 2024-10-14 | 1.197 | 184,168,391 | +13,788 | 13.18% | 220,396,001 |
| 2024-10-15 | 2024-10-10 | 1.197 | 184,154,603 | -14,707 | 13.18% | 220,379,500 |
| 2024-10-14 | 2024-10-09 | 1.164 | 184,169,310 | +3,677 | 13.18% | 214,386,270 |
| 2024-10-10 | 2024-10-08 | 1.197 | 184,165,633 | -1,838 | 13.18% | 220,392,700 |
| 2024-10-08 | 2024-10-04 | 1.251 | 184,167,471 | +23,899 | 13.18% | 230,412,850 |
| 2024-10-07 | 2024-10-03 | 1.273 | 184,143,572 | +45,040 | 13.17% | 234,389,609 |
| 2024-10-03 | 2024-09-30 | 1.284 | 184,098,532 | +7,353 | 13.14% | 236,335,120 |
| 2024-10-02 | 2024-09-27 | 1.218 | 184,091,179 | -18,384 | 13.12% | 224,309,120 |
| 2024-09-30 | 2024-09-26 | 1.218 | 184,109,563 | +118,576 | 13.10% | 224,331,521 |
| 2024-09-26 | 2024-09-24 | 1.218 | 183,990,987 | -920 | 13.08% | 224,187,040 |
| 2024-09-25 | 2024-09-23 | 1.218 | 183,991,907 | -3,676 | 13.07% | 224,188,161 |
| 2024-09-24 | 2024-09-20 | 1.240 | 183,995,583 | +2,757 | 13.06% | 228,196,080 |
| 2024-09-20 | 2024-09-17 | 1.262 | 183,992,826 | +919 | 13.02% | 232,196,040 |
| 2024-09-09 | 2024-09-04 | 1.218 | 183,991,907 | +920 | 12.98% | 224,188,161 |
| 2024-09-04 | 2024-09-02 | 1.186 | 183,990,987 | -4,596 | 12.98% | 218,182,030 |
| 2024-09-03 | 2024-08-30 | 1.186 | 183,995,583 | +4,596 | 12.98% | 218,187,480 |
| 2024-08-21 | 2024-08-19 | 1.208 | 183,990,987 | +2,757 | 12.98% | 222,185,370 |
| 2024-08-19 | 2024-08-15 | 1.197 | 183,988,230 | +9,192 | 12.98% | 220,180,400 |
| 2024-08-13 | 2024-08-09 | 1.186 | 183,979,038 | -27,576 | 12.82% | 218,167,860 |
| 2024-08-12 | 2024-08-08 | 1.186 | 184,006,614 | +1,839 | 12.82% | 218,200,561 |
| 2024-08-05 | 2024-08-01 | 1.284 | 184,004,775 | +4,596 | 12.82% | 236,214,760 |
| 2024-08-02 | 2024-07-31 | 1.306 | 184,000,179 | -7,354 | 12.82% | 240,212,400 |
| 2024-07-29 | 2024-07-25 | 1.295 | 184,007,533 | +919 | 12.82% | 238,220,150 |
| 2024-07-25 | 2024-07-23 | 1.284 | 184,006,614 | -20,222 | 12.82% | 236,217,121 |
| 2024-07-23 | 2024-07-19 | 1.240 | 184,026,836 | -18,383 | 12.82% | 228,234,840 |
| 2024-07-22 | 2024-07-18 | 1.251 | 184,045,219 | +19,303 | 12.83% | 230,259,899 |
| 2024-07-19 | 2024-07-17 | 1.284 | 184,025,916 | +35,848 | 12.82% | 236,241,899 |
| 2024-07-16 | 2024-07-12 | 1.208 | 183,990,068 | -1,839 | 12.82% | 222,184,260 |
| 2024-07-12 | 2024-07-10 | 1.186 | 183,991,907 | +16,546 | 12.82% | 218,183,121 |
| 2024-07-11 | 2024-07-09 | 1.164 | 183,975,361 | +4,596 | 12.82% | 214,160,500 |
| 2024-07-10 | 2024-07-08 | 1.110 | 183,970,765 | -919 | 12.82% | 204,147,900 |
| 2024-07-08 | 2024-07-04 | 1.121 | 183,971,684 | +919 | 12.81% | 206,150,380 |
| 2024-07-04 | 2024-07-02 | 1.198 | 183,970,765 | +8,510,797 | 12.81% | 220,345,818 |
| 2024-07-03 | 2024-06-28 | 1.209 | 175,459,968 | +877 | 12.81% | 212,153,700 |
| 2024-07-02 | 2024-06-27 | 1.198 | 175,459,091 | +6,136 | 12.81% | 210,151,199 |
| 2024-06-07 | 2024-06-05 | 1.255 | 175,452,955 | +38,573 | 12.78% | 220,150,700 |
| 2024-06-06 | 2024-06-04 | 1.243 | 175,414,382 | +17,534 | 12.78% | 218,101,370 |
| 2024-06-05 | 2024-06-03 | 1.152 | 175,396,848 | -10,520 | 12.78% | 202,073,730 |
| 2024-06-04 | 2024-05-31 | 1.118 | 175,407,368 | +4,383 | 12.78% | 196,083,300 |
| 2024-06-03 | 2024-05-30 | 1.129 | 175,402,985 | -3,507 | 12.78% | 198,079,200 |
| 2024-05-30 | 2024-05-28 | 1.118 | 175,406,492 | +4,384 | 12.78% | 196,082,320 |
| 2024-05-29 | 2024-05-27 | 1.106 | 175,402,108 | -12,274 | 12.78% | 194,076,630 |
| 2024-05-28 | 2024-05-24 | 1.106 | 175,414,382 | -37,696 | 12.78% | 194,090,210 |
| 2024-05-27 | 2024-05-23 | 1.129 | 175,452,078 | +876 | 12.78% | 198,134,640 |
| 2024-05-23 | 2024-05-21 | 1.141 | 175,451,202 | +14,904 | 12.78% | 200,135,001 |
| 2024-05-21 | 2024-05-17 | 1.141 | 175,436,298 | +3,506 | 12.78% | 200,118,000 |
| 2024-05-16 | 2024-05-13 | 1.175 | 175,432,792 | +7,014 | 12.78% | 206,117,421 |
| 2024-05-14 | 2024-05-10 | 1.175 | 175,425,778 | +14,903 | 12.78% | 206,109,180 |
| 2024-05-13 | 2024-05-09 | 1.175 | 175,410,875 | +16,657 | 12.78% | 206,091,670 |
| 2024-05-08 | 2024-05-06 | 1.129 | 175,394,218 | -8,767 | 12.78% | 198,069,300 |
| 2024-05-07 | 2024-05-03 | 1.084 | 175,402,985 | +4,383 | 12.78% | 190,076,000 |
| 2024-05-02 | 2024-04-29 | 1.095 | 175,398,602 | +4,384 | 12.78% | 192,072,000 |
| 2024-04-30 | 2024-04-26 | 1.084 | 175,394,218 | -877 | 12.78% | 190,066,500 |
| 2024-04-25 | 2024-04-23 | 1.072 | 175,395,095 | +877 | 12.78% | 188,066,740 |
| 2024-04-22 | 2024-04-18 | 1.084 | 175,394,218 | -43,834 | 12.78% | 190,066,500 |
| 2024-01-04 | 2024-01-02 | 0.947 | 175,438,052 | -17,533 | 12.78% | 166,099,600 |
| 2023-10-20 | 2023-10-18 | 0.867 | 175,455,585 | +17,533 | 12.78% | 152,106,400 |
| 2023-09-29 | 2023-09-27 | 1.040 | 175,438,052 | +9,880,994 | 12.78% | 182,374,890 |
| 2023-09-12 | 2023-09-07 | 1.040 | 165,557,058 | -1,654 | 12.78% | 172,103,200 |
| 2023-09-07 | 2023-09-05 | 1.052 | 165,558,712 | +39,709 | 12.78% | 174,106,140 |
| 2023-08-25 | 2023-08-23 | 0.834 | 165,519,003 | -25,646 | 12.78% | 138,051,060 |
| 2023-08-02 | 2023-07-31 | 0.822 | 165,544,649 | -5,791 | 12.78% | 136,071,400 |
| 2023-06-28 | 2023-06-26 | 0.616 | 165,550,440 | -2,481 | 12.78% | 102,057,120 |
| 2023-05-31 | 2023-05-29 | 0.665 | 165,552,921 | -3,310 | 12.78% | 110,063,250 |
| 2023-05-30 | 2023-05-25 | 0.629 | 165,556,231 | +3,310 | 12.78% | 104,061,880 |
| 2023-01-12 | 2023-01-10 | 0.629 | 165,552,921 | +82,729 | 12.78% | 104,059,800 |
| 2022-11-22 | 2022-11-18 | 0.774 | 165,470,192 | +827 | 12.78% | 128,009,600 |
| 2022-09-30 | 2022-09-28 | 0.725 | 165,469,365 | -4,964 | 12.78% | 120,008,400 |
| 2022-09-29 | 2022-09-27 | 0.762 | 165,474,329 | +4,964 | 12.77% | 126,012,600 |
| 2022-06-29 | 2022-06-27 | 0.931 | 165,469,365 | +5,791 | 12.77% | 154,010,780 |
| 2022-03-23 | 2022-03-21 | 1.112 | 165,463,574 | +4,136 | 12.75% | 184,006,440 |
| 2022-03-15 | 2022-03-11 | 1.088 | 165,459,438 | -13,236 | 12.75% | 180,001,800 |
| 2022-03-14 | 2022-03-10 | 1.100 | 165,472,674 | -1,655 | 12.75% | 182,016,380 |
| 2022-03-11 | 2022-03-09 | 1.088 | 165,474,329 | -827 | 12.75% | 180,018,000 |
| 2022-03-07 | 2022-03-03 | 1.148 | 165,475,156 | -828 | 12.75% | 190,019,950 |
| 2022-03-03 | 2022-03-01 | 1.136 | 165,475,984 | -827 | 12.75% | 188,020,681 |
| 2022-02-24 | 2022-02-22 | 1.245 | 165,476,811 | -2,482 | 12.75% | 206,023,690 |
| 2022-02-23 | 2022-02-21 | 1.269 | 165,479,293 | +6,619 | 12.75% | 210,027,300 |
| 2022-02-10 | 2022-02-08 | 1.245 | 165,472,674 | +165,457,783 | 12.75% | 206,018,540 |
| 2021-12-17 | 2021-12-15 | 1.257 | 14,891 | -827 | 0.00% | 18,720 |
| 2021-12-06 | 2021-12-02 | 1.330 | 15,718 | -1,655 | 0.00% | 20,899 |
| 2021-12-03 | 2021-12-01 | 1.330 | 17,373 | -9,928 | 0.00% | 23,100 |
| 2021-11-26 | 2021-11-24 | 1.366 | 27,301 | +9,928 | 0.00% | 37,291 |
| 2021-10-11 | 2021-10-07 | 1.596 | 17,373 | -5,791 | 0.00% | 27,720 |
| 2021-09-08 | 2021-09-06 | 1.596 | 23,164 | +827 | 0.00% | 36,960 |
| 2021-09-07 | 2021-09-03 | 1.608 | 22,337 | +5,791 | 0.00% | 35,910 |
| 2021-08-31 | 2021-08-27 | 1.596 | 16,546 | +828 | 0.00% | 26,400 |
| 2021-08-20 | 2021-08-18 | 1.342 | 15,718 | -4,137 | 0.00% | 21,089 |
| 2021-08-10 | 2021-08-06 | 1.487 | 19,855 | +13,237 | 0.00% | 29,520 |
| 2021-07-27 | 2021-07-23 | 1.644 | 6,618 | -19,028 | 0.00% | 10,879 |
| 2021-07-26 | 2021-07-22 | 1.825 | 25,646 | +19,028 | 0.00% | 46,810 |
| 2021-07-23 | 2021-07-21 | 1.753 | 6,618 | -12,410 | 0.00% | 11,599 |
| 2021-07-22 | 2021-07-20 | 1.849 | 19,028 | -24,818 | 0.00% | 35,191 |
| 2021-07-21 | 2021-07-19 | 1.946 | 43,846 | +24,818 | 0.00% | 85,329 |
| 2021-07-20 | 2021-07-16 | 1.813 | 19,028 | -827 | 0.00% | 34,501 |
| 2021-07-16 | 2021-07-14 | 1.970 | 19,855 | +2,482 | 0.00% | 39,120 |
| 2021-07-15 | 2021-07-13 | 1.668 | 17,373 | +14,064 | 0.00% | 28,980 |
| 2021-07-14 | 2021-07-12 | 1.825 | 3,309 | -31,437 | 0.00% | 6,040 |
| 2021-07-13 | 2021-07-09 | 1.849 | 34,746 | +33,919 | 0.00% | 64,260 |
| 2021-06-04 | 2021-06-02 | 1.112 | 827 | -8,273 | 0.00% | 920 |
| 2021-06-03 | 2021-06-01 | 1.124 | 9,100 | +8,273 | 0.00% | 10,230 |
| 2021-03-25 | 2021-03-23 | 0.762 | 827 | -165,458 | 0.00% | 630 |
| 2021-02-26 | 2021-02-24 | 0.725 | 166,285 | -16,546 | 0.01% | 120,600 |
| 2021-02-23 | 2021-02-19 | 0.701 | 182,831 | +16,546 | 0.01% | 128,180 |
| 2021-01-29 | 2021-01-27 | 0.629 | 166,285 | -8,273 | 0.01% | 104,520 |
| 2021-01-12 | 2021-01-08 | 8.490 | 174,558 | +119,138 | 0.01% | 1,482,035 |
| 2020-11-30 | 2020-11-26 | 7.576 | 55,420 | -2,102 | 0.01% | 419,888 |
| 2020-11-25 | 2020-11-23 | 7.995 | 57,522 | +2,102 | 0.01% | 459,904 |
| 2020-11-24 | 2020-11-20 | 8.338 | 55,420 | +2,626 | 0.01% | 462,088 |
| 2020-11-12 | 2020-11-10 | 8.681 | 52,794 | -2,626 | 0.01% | 458,283 |
| 2020-11-11 | 2020-11-09 | 8.604 | 55,420 | -55,158 | 0.01% | 476,858 |
| 2020-11-10 | 2020-11-06 | 8.186 | 110,578 | +2,627 | 0.03% | 905,151 |
| 2020-11-09 | 2020-11-05 | 7.995 | 107,951 | +11,031 | 0.03% | 863,097 |
| 2020-11-06 | 2020-11-04 | 7.767 | 96,920 | +13,133 | 0.02% | 752,762 |
| 2020-11-05 | 2020-11-03 | 7.576 | 83,787 | +1,313 | 0.02% | 634,810 |
| 2020-11-04 | 2020-11-02 | 7.538 | 82,474 | +20,487 | 0.02% | 621,722 |
| 2020-11-03 | 2020-10-30 | 7.500 | 61,987 | +7,880 | 0.02% | 464,923 |
| 2020-11-02 | 2020-10-29 | 7.043 | 54,107 | +1,313 | 0.01% | 381,100 |
| 2019-08-08 | 2019-08-06 | 3.693 | 52,794 | -20,749 | 0.01% | 194,971 |
| 2019-06-25 | 2019-06-21 | 3.731 | 73,543 | +10,506 | 0.02% | 274,398 |
| 2019-06-21 | 2019-06-19 | 3.845 | 63,037 | +10,243 | 0.02% | 242,399 |
| 2019-04-16 | 2019-04-12 | 5.102 | 52,794 | -10,506 | 0.01% | 269,341 |
| 2019-04-09 | 2019-04-04 | 4.607 | 63,300 | +10,506 | 0.02% | 291,610 |
| 2019-02-13 | 2019-02-11 | 4.835 | 52,794 | -2,626 | 0.01% | 255,271 |
| 2019-02-11 | 2019-02-04 | 4.416 | 55,420 | +2,626 | 0.01% | 244,759 |
| 2019-01-08 | 2019-01-04 | 3.998 | 52,794 | -4,990 | 0.01% | 211,051 |
| 2019-01-04 | 2019-01-02 | 3.845 | 57,784 | -52,794 | 0.01% | 222,199 |
| 2018-04-09 | 2018-04-04 | 4.721 | 110,578 | -7,617 | 0.03% | 522,041 |
| 2018-04-06 | 2018-04-03 | 4.721 | 118,195 | +7,617 | 0.03% | 558,001 |
| 2018-02-08 | 2018-02-06 | 5.482 | 110,578 | -1,050 | 0.03% | 606,241 |
| 2017-12-07 | 2017-12-05 | 5.559 | 111,628 | -526 | 0.03% | 620,497 |
| 2017-12-06 | 2017-12-04 | 5.711 | 112,154 | -3,677 | 0.03% | 640,501 |
| 2017-12-05 | 2017-12-01 | 5.749 | 115,831 | -5,253 | 0.03% | 665,910 |
| 2017-11-27 | 2017-11-23 | 5.787 | 121,084 | -1,051 | 0.03% | 700,720 |
| 2017-11-24 | 2017-11-22 | 5.863 | 122,135 | +52,531 | 0.03% | 716,102 |
| 2017-11-22 | 2017-11-20 | 6.015 | 69,604 | +5,253 | 0.02% | 418,702 |
| 2017-10-13 | 2017-10-11 | 6.396 | 64,351 | -2,363 | 0.02% | 411,603 |
| 2017-10-12 | 2017-10-10 | 6.472 | 66,714 | -12,871 | 0.02% | 431,797 |
| 2017-10-11 | 2017-10-09 | 6.358 | 79,585 | -42,812 | 0.02% | 506,013 |
| 2017-09-29 | 2017-09-27 | 6.358 | 122,397 | +262 | 0.03% | 778,218 |
| 2017-09-06 | 2017-09-04 | 6.092 | 122,135 | -2,626 | 0.03% | 744,002 |
| 2017-08-29 | 2017-08-25 | 6.663 | 124,761 | -26,528 | 0.03% | 831,248 |
| 2017-07-31 | 2017-07-27 | 6.853 | 151,289 | -2,890 | 0.04% | 1,036,797 |
| 2017-07-28 | 2017-07-26 | 6.777 | 154,179 | +29,418 | 0.04% | 1,044,862 |
| 2017-07-27 | 2017-07-25 | 6.701 | 124,761 | +42,025 | 0.03% | 835,998 |
| 2017-07-21 | 2017-07-19 | 6.358 | 82,736 | +7,879 | 0.02% | 526,047 |
| 2017-06-07 | 2017-06-05 | 6.472 | 74,857 | +7,617 | 0.02% | 484,502 |
| 2017-05-15 | 2017-05-11 | 6.663 | 67,240 | -3,940 | 0.02% | 448,002 |
| 2017-02-20 | 2017-02-16 | 7.005 | 71,180 | +13,133 | 0.02% | 498,643 |
| 2017-02-17 | 2017-02-15 | 6.967 | 58,047 | +1,313 | 0.01% | 404,431 |
| 2017-02-15 | 2017-02-13 | 7.767 | 56,734 | +2,627 | 0.01% | 440,644 |
| 2016-12-14 | 2016-12-12 | 7.615 | 54,107 | -157,593 | 0.01% | 412,000 |
| 2016-09-14 | 2016-09-12 | 8.795 | 211,700 | -2,627 | 0.05% | 1,861,859 |
| 2016-09-07 | 2016-09-05 | 8.909 | 214,327 | +263 | 0.05% | 1,909,443 |
| 2016-09-02 | 2016-08-31 | 8.300 | 214,064 | -49,379 | 0.05% | 1,776,700 |
| 2016-08-24 | 2016-08-22 | 7.957 | 263,443 | -526 | 0.06% | 2,096,268 |
| 2016-08-01 | 2016-07-28 | 7.691 | 263,969 | +22,851 | 0.06% | 2,030,103 |
| 2016-07-28 | 2016-07-26 | 7.615 | 241,118 | -87,726 | 0.06% | 1,836,003 |
| 2016-07-27 | 2016-07-25 | 7.653 | 328,844 | +16,547 | 0.08% | 2,516,517 |
| 2016-07-13 | 2016-07-11 | 7.919 | 312,297 | +525 | 0.07% | 2,473,119 |
| 2016-06-24 | 2016-06-22 | 7.881 | 311,772 | +525 | 0.07% | 2,457,091 |
| 2016-06-17 | 2016-06-15 | 7.653 | 311,247 | +526 | 0.07% | 2,381,854 |
| 2016-06-15 | 2016-06-13 | 7.615 | 310,721 | -263 | 0.07% | 2,365,999 |
| 2016-06-14 | 2016-06-10 | 8.033 | 310,984 | -3,677 | 0.07% | 2,498,241 |
| 2016-06-08 | 2016-06-06 | 8.071 | 314,661 | +3,677 | 0.07% | 2,539,760 |
| 2016-05-05 | 2016-05-03 | 8.186 | 310,984 | -19,699 | 0.07% | 2,545,601 |
| 2016-05-03 | 2016-04-28 | 8.071 | 330,683 | +50,167 | 0.08% | 2,669,080 |
| 2016-04-20 | 2016-04-18 | 7.310 | 280,516 | +1,051 | 0.06% | 2,050,561 |
| 2016-04-18 | 2016-04-14 | 7.729 | 279,465 | -13,133 | 0.06% | 2,159,918 |
| 2016-04-15 | 2016-04-13 | 7.691 | 292,598 | +87,727 | 0.07% | 2,250,280 |
| 2016-04-13 | 2016-04-11 | 7.348 | 204,871 | +12,345 | 0.05% | 1,505,399 |
| 2016-04-12 | 2016-04-08 | 7.005 | 192,526 | -788 | 0.04% | 1,348,718 |
| 2016-04-11 | 2016-04-07 | 6.967 | 193,314 | -105,062 | 0.04% | 1,346,878 |
| 2016-04-07 | 2016-04-05 | 6.663 | 298,376 | +170,726 | 0.07% | 1,987,997 |
| 2016-03-23 | 2016-03-21 | 6.244 | 127,650 | +52,531 | 0.03% | 797,037 |
| 2016-03-18 | 2016-03-16 | 6.130 | 75,119 | +788 | 0.02% | 460,457 |
| 2016-03-16 | 2016-03-14 | 6.168 | 74,331 | +788 | 0.02% | 458,457 |
| 2016-03-09 | 2016-03-07 | 6.168 | 73,543 | -2,627 | 0.02% | 453,597 |
| 2016-03-07 | 2016-03-03 | 5.977 | 76,170 | +1,839 | 0.02% | 455,300 |
| 2016-02-26 | 2016-02-24 | 6.396 | 74,331 | -1,314 | 0.02% | 475,437 |
| 2016-02-12 | 2016-02-05 | 6.853 | 75,645 | +788 | 0.02% | 518,402 |
| 2016-01-18 | 2016-01-14 | 6.092 | 74,857 | -1,313 | 0.02% | 456,001 |
| 2015-12-29 | 2015-12-24 | 6.967 | 76,170 | -13,133 | 0.02% | 530,700 |
| 2015-12-28 | 2015-12-22 | 6.282 | 89,303 | +2,627 | 0.02% | 561,001 |
| 2015-12-22 | 2015-12-18 | 6.092 | 86,676 | -21,013 | 0.02% | 527,999 |
| 2015-12-18 | 2015-12-16 | 6.130 | 107,689 | +1,839 | 0.02% | 660,102 |
| 2015-12-17 | 2015-12-15 | 6.130 | 105,850 | -1,313 | 0.02% | 648,830 |
| 2015-12-16 | 2015-12-14 | 6.282 | 107,163 | +2,626 | 0.02% | 673,198 |
| 2015-12-09 | 2015-12-07 | 6.130 | 104,537 | -39,398 | 0.02% | 640,781 |
| 2015-12-08 | 2015-12-04 | 6.092 | 143,935 | +788 | 0.03% | 876,799 |
| 2015-12-07 | 2015-12-03 | 6.054 | 143,147 | +1,313 | 0.03% | 866,549 |
| 2015-11-27 | 2015-11-25 | 6.244 | 141,834 | +41,762 | 0.03% | 885,601 |
| 2015-11-11 | 2015-11-09 | 6.587 | 100,072 | +16,548 | 0.02% | 659,132 |
| 2015-11-10 | 2015-11-06 | 6.396 | 83,524 | -19,700 | 0.02% | 534,238 |
| 2015-11-09 | 2015-11-05 | 6.358 | 103,224 | +788 | 0.02% | 656,313 |
| 2015-11-06 | 2015-11-04 | 6.434 | 102,436 | +9,193 | 0.02% | 659,103 |
| 2015-09-30 | 2015-09-25 | 6.587 | 93,243 | +1,051 | 0.02% | 614,152 |
| 2015-09-14 | 2015-09-10 | 6.472 | 92,192 | +2,627 | 0.02% | 596,700 |
| 2015-09-01 | 2015-08-28 | 6.549 | 89,565 | -15,497 | 0.02% | 586,517 |
| 2015-08-31 | 2015-08-27 | 7.082 | 105,062 | +9,455 | 0.02% | 743,999 |
| 2015-08-25 | 2015-08-21 | 7.462 | 95,607 | -1,575 | 0.02% | 713,444 |
| 2015-07-21 | 2015-07-17 | 9.975 | 97,182 | +1,313 | 0.02% | 969,395 |
| 2015-07-14 | 2015-07-10 | 9.099 | 95,869 | -6,041 | 0.02% | 872,348 |
| 2015-07-13 | 2015-07-09 | 8.452 | 101,910 | +7,879 | 0.02% | 861,358 |
| 2015-07-10 | 2015-07-08 | 7.576 | 94,031 | -7,879 | 0.02% | 712,423 |
| 2015-07-09 | 2015-07-07 | 8.490 | 101,910 | -9,193 | 0.02% | 865,238 |
| 2015-07-08 | 2015-07-06 | 8.871 | 111,103 | -5,253 | 0.03% | 985,588 |
| 2015-07-07 | 2015-07-03 | 10.089 | 116,356 | +6,566 | 0.03% | 1,173,947 |
| 2015-07-03 | 2015-06-30 | 11.155 | 109,790 | +2,364 | 0.02% | 1,224,741 |
| 2015-07-02 | 2015-06-29 | 11.079 | 107,426 | -6,041 | 0.02% | 1,190,190 |
| 2015-06-30 | 2015-06-26 | 11.841 | 113,467 | +13,133 | 0.03% | 1,343,519 |
| 2015-06-22 | 2015-06-18 | 12.145 | 100,334 | +1,313 | 0.02% | 1,218,576 |
| 2015-06-15 | 2015-06-11 | 12.297 | 99,021 | +21,012 | 0.02% | 1,217,710 |
| 2015-06-12 | 2015-06-10 | 12.450 | 78,009 | +28,892 | 0.02% | 971,195 |
| 2015-06-11 | 2015-06-09 | 12.488 | 49,117 | -5,515 | 0.01% | 613,366 |
| 2015-06-01 | 2015-05-28 | 14.087 | 54,632 | -2,364 | 0.01% | 769,596 |
| 2015-05-28 | 2015-05-26 | 12.831 | 56,996 | +6,304 | 0.01% | 731,287 |
| 2015-05-06 | 2015-05-04 | 12.602 | 50,692 | +16,022 | 0.01% | 638,824 |
| 2015-04-28 | 2015-04-24 | 12.374 | 34,670 | +525 | 0.01% | 428,994 |
| 2015-04-22 | 2015-04-20 | 12.678 | 34,145 | +5,253 | 0.01% | 432,898 |
| 2015-04-17 | 2015-04-15 | 13.135 | 28,892 | -5,516 | 0.01% | 379,499 |
| 2015-04-15 | 2015-04-13 | 14.468 | 34,408 | +788 | 0.01% | 497,802 |
| 2015-04-14 | 2015-04-10 | 13.782 | 33,620 | -23,639 | 0.01% | 463,362 |
| 2015-04-13 | 2015-04-09 | 13.402 | 57,259 | +2,364 | 0.01% | 767,362 |
| 2015-04-08 | 2015-04-01 | 12.869 | 54,895 | +24,690 | 0.01% | 706,421 |
| 2015-04-02 | 2015-03-31 | 11.155 | 30,205 | +1,576 | 0.01% | 336,946 |
| 2015-03-30 | 2015-03-26 | 11.155 | 28,629 | +21,800 | 0.01% | 319,365 |
| 2015-03-26 | 2015-03-24 | 10.965 | 6,829 | +1,313 | 0.00% | 74,880 |
| 2015-03-25 | 2015-03-23 | 10.622 | 5,516 | -11,031 | 0.00% | 58,593 |
| 2015-03-09 | 2015-03-05 | 11.764 | 16,547 | +10,506 | 0.00% | 194,667 |
| 2015-03-06 | 2015-03-04 | 11.155 | 6,041 | +525 | 0.00% | 67,389 |
| 2015-02-24 | 2015-02-18 | 11.270 | 5,516 | +2,627 | 0.00% | 62,163 |
| 2015-01-30 | 2015-01-28 | 13.097 | 2,889 | -18,386 | 0.00% | 37,837 |
| 2015-01-29 | 2015-01-27 | 12.983 | 21,275 | +18,386 | 0.00% | 276,209 |
| 2015-01-07 | 2015-01-05 | 12.716 | 2,889 | -5,253 | 0.00% | 36,737 |
| 2014-12-23 | 2014-12-19 | 13.325 | 8,142 | +2,626 | 0.00% | 108,496 |
| 2014-12-12 | 2014-12-10 | 13.706 | 5,516 | -7,879 | 0.00% | 75,603 |
| 2014-12-10 | 2014-12-08 | 12.412 | 13,395 | +8,930 | 0.00% | 166,255 |
| 2014-12-09 | 2014-12-05 | 13.211 | 4,465 | +4,202 | 0.00% | 58,988 |
| 2014-05-27 | 2014-05-23 | 16.638 | 263 | +263 | 0.00% | 4,376 |
| 2014-05-12 | 2014-05-08 | 13.630 | 0 | -17,598 | ||
| 2014-05-05 | 2014-04-30 | 13.782 | 17,598 | +17,598 | 0.00% | 242,541 |
| 2014-03-26 | 2014-03-24 | 14.620 | 0 | -3,940 | ||
| 2014-03-14 | 2014-03-12 | 14.696 | 3,940 | -10,506 | 0.00% | 57,903 |
| 2014-02-28 | 2014-02-26 | 13.706 | 14,446 | +2,627 | 0.00% | 197,999 |
| 2014-02-27 | 2014-02-25 | 13.325 | 11,819 | +10,506 | 0.00% | 157,494 |
| 2014-02-12 | 2014-02-10 | 12.869 | 1,313 | +1,313 | 0.00% | 16,896 |
| 2014-01-15 | 2014-01-13 | 14.468 | 0 | -1,313 | ||
| 2014-01-14 | 2014-01-10 | 14.658 | 1,313 | +1,313 | 0.00% | 19,246 |
| 2013-11-27 | 2013-11-25 | 13.858 | 0 | -525 | ||
| 2013-11-25 | 2013-11-21 | 14.468 | 525 | -52,531 | 0.00% | 7,596 |
| 2013-11-20 | 2013-11-18 | 14.353 | 53,056 | +47,015 | 0.01% | 761,535 |
| 2013-11-19 | 2013-11-15 | 14.430 | 6,041 | -49,905 | 0.00% | 87,169 |
| 2013-11-18 | 2013-11-14 | 13.858 | 55,946 | +52,531 | 0.01% | 775,326 |
| 2013-11-13 | 2013-11-11 | 13.135 | 3,415 | -14,708 | 0.00% | 44,856 |
| 2013-11-12 | 2013-11-08 | 13.364 | 18,123 | 0.00% | 242,187 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy