History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,983,000 | +0 | 0.20% | 4,385,010 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,983,000 | +0 | 0.20% | 4,534,160 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,983,000 | -2,000 | 0.20% | 4,504,330 |
| 2025-08-18 | 2025-08-14 | 1.390 | 2,985,000 | -22,000 | 0.20% | 4,149,150 |
| 2025-07-31 | 2025-07-29 | 1.460 | 3,007,000 | -20,000 | 0.20% | 4,390,220 |
| 2025-07-03 | 2025-06-30 | 1.376 | 3,027,000 | +122,466 | 0.20% | 4,164,112 |
| 2025-06-24 | 2025-06-20 | 1.240 | 2,904,534 | -188,070 | 0.20% | 3,602,131 |
| 2025-06-18 | 2025-06-16 | 1.282 | 3,092,604 | +188,070 | 0.22% | 3,964,290 |
| 2025-06-17 | 2025-06-13 | 1.178 | 2,904,534 | -13,433 | 0.20% | 3,420,510 |
| 2025-06-09 | 2025-06-05 | 1.094 | 2,917,967 | +3,838 | 0.20% | 3,193,050 |
| 2025-05-26 | 2025-05-22 | 1.094 | 2,914,129 | +9,595 | 0.20% | 3,188,850 |
| 2025-04-24 | 2025-04-22 | 1.021 | 2,904,534 | +19,191 | 0.20% | 2,966,460 |
| 2025-04-11 | 2025-04-09 | 1.021 | 2,885,343 | +1,919 | 0.20% | 2,946,860 |
| 2025-02-04 | 2025-01-28 | 0.959 | 2,883,424 | -9,595 | 0.20% | 2,764,600 |
| 2024-11-04 | 2024-10-31 | 1.164 | 2,893,019 | +121,669 | 0.20% | 3,367,681 |
| 2024-09-11 | 2024-09-09 | 1.208 | 2,771,350 | -5,515 | 0.20% | 3,346,650 |
| 2024-08-05 | 2024-08-01 | 1.284 | 2,776,865 | -11,950 | 0.19% | 3,564,780 |
| 2024-07-16 | 2024-07-12 | 1.208 | 2,788,815 | -14,707 | 0.19% | 3,367,740 |
| 2024-07-15 | 2024-07-11 | 1.197 | 2,803,522 | -170,968 | 0.20% | 3,355,000 |
| 2024-07-04 | 2024-07-02 | 1.198 | 2,974,490 | +137,604 | 0.21% | 3,562,612 |
| 2024-06-14 | 2024-06-12 | 1.221 | 2,836,886 | -47,339 | 0.21% | 3,462,521 |
| 2024-06-13 | 2024-06-11 | 1.221 | 2,884,225 | +11,396 | 0.21% | 3,520,299 |
| 2024-05-16 | 2024-05-13 | 1.175 | 2,872,829 | -876 | 0.21% | 3,375,310 |
| 2024-05-08 | 2024-05-06 | 1.129 | 2,873,705 | -877 | 0.21% | 3,245,220 |
| 2024-05-07 | 2024-05-03 | 1.084 | 2,874,582 | -68,380 | 0.21% | 3,115,050 |
| 2024-05-06 | 2024-05-02 | 1.072 | 2,942,962 | -67,503 | 0.21% | 3,155,580 |
| 2024-04-09 | 2024-04-05 | 1.072 | 3,010,465 | -113,966 | 0.22% | 3,227,960 |
| 2024-04-05 | 2024-04-02 | 1.095 | 3,124,431 | +115,719 | 0.23% | 3,421,440 |
| 2024-04-03 | 2024-03-28 | 1.095 | 3,008,712 | +66,627 | 0.22% | 3,294,720 |
| 2024-03-19 | 2024-03-15 | 1.084 | 2,942,085 | -5,260 | 0.21% | 3,188,200 |
| 2024-03-18 | 2024-03-14 | 1.061 | 2,947,345 | -4,384 | 0.21% | 3,126,660 |
| 2024-03-15 | 2024-03-13 | 0.947 | 2,951,729 | +2,630 | 0.22% | 2,794,610 |
| 2024-03-13 | 2024-03-11 | 0.935 | 2,949,099 | -7,890 | 0.21% | 2,758,480 |
| 2024-03-08 | 2024-03-06 | 0.913 | 2,956,989 | +877 | 0.22% | 2,698,400 |
| 2024-02-23 | 2024-02-21 | 0.890 | 2,956,112 | -26,300 | 0.22% | 2,630,160 |
| 2024-02-22 | 2024-02-20 | 0.878 | 2,982,412 | -52,600 | 0.22% | 2,619,540 |
| 2024-02-21 | 2024-02-19 | 0.878 | 3,035,012 | -788,121 | 0.22% | 2,665,740 |
| 2024-02-16 | 2024-02-14 | 0.890 | 3,823,133 | -191,113 | 0.28% | 3,401,580 |
| 2024-02-07 | 2024-02-05 | 0.867 | 4,014,246 | -455,865 | 0.29% | 3,480,040 |
| 2024-02-06 | 2024-02-02 | 0.856 | 4,470,111 | -420,799 | 0.33% | 3,824,250 |
| 2024-02-02 | 2024-01-31 | 0.844 | 4,890,910 | -438,332 | 0.36% | 4,128,460 |
| 2024-01-31 | 2024-01-29 | 0.878 | 5,329,242 | -438,332 | 0.39% | 4,680,830 |
| 2024-01-29 | 2024-01-25 | 0.901 | 5,767,574 | -876,664 | 0.42% | 5,197,410 |
| 2024-01-26 | 2024-01-24 | 0.890 | 6,644,238 | -817,928 | 0.48% | 5,911,620 |
| 2024-01-25 | 2024-01-23 | 0.878 | 7,462,166 | +116,596 | 0.54% | 6,554,240 |
| 2024-01-22 | 2024-01-18 | 0.890 | 7,345,570 | -350,666 | 0.54% | 6,535,620 |
| 2024-01-18 | 2024-01-16 | 0.913 | 7,696,236 | -876 | 0.56% | 7,023,200 |
| 2024-01-16 | 2024-01-12 | 0.958 | 7,697,112 | +88,543 | 0.56% | 7,375,200 |
| 2024-01-08 | 2024-01-04 | 0.958 | 7,608,569 | -877 | 0.55% | 7,290,360 |
| 2024-01-04 | 2024-01-02 | 0.947 | 7,609,446 | -173,579 | 0.55% | 7,204,400 |
| 2024-01-03 | 2023-12-29 | 0.935 | 7,783,025 | +258,616 | 0.57% | 7,279,960 |
| 2023-12-06 | 2023-12-04 | 0.867 | 7,524,409 | -8,767 | 0.55% | 6,523,080 |
| 2023-11-21 | 2023-11-17 | 0.947 | 7,533,176 | -7,013 | 0.55% | 7,132,190 |
| 2023-11-06 | 2023-11-02 | 0.821 | 7,540,189 | -728,508 | 0.55% | 6,192,720 |
| 2023-10-27 | 2023-10-25 | 0.856 | 8,268,697 | +24,546 | 0.60% | 7,074,000 |
| 2023-10-17 | 2023-10-13 | 0.890 | 8,244,151 | +77,147 | 0.60% | 7,335,120 |
| 2023-09-29 | 2023-09-27 | 1.040 | 8,167,004 | +459,980 | 0.60% | 8,489,928 |
| 2023-09-28 | 2023-09-26 | 1.027 | 7,707,024 | -827 | 0.60% | 7,918,600 |
| 2023-09-26 | 2023-09-22 | 1.040 | 7,707,851 | +19,855 | 0.60% | 8,012,620 |
| 2023-09-25 | 2023-09-21 | 1.015 | 7,687,996 | +18,200 | 0.59% | 7,806,120 |
| 2023-09-22 | 2023-09-20 | 1.015 | 7,669,796 | +114,994 | 0.59% | 7,787,640 |
| 2023-09-15 | 2023-09-13 | 1.003 | 7,554,802 | -413,645 | 0.58% | 7,579,560 |
| 2023-09-11 | 2023-09-06 | 1.052 | 7,968,447 | -9,927 | 0.62% | 8,379,840 |
| 2023-09-07 | 2023-09-05 | 1.052 | 7,978,374 | -222,541 | 0.62% | 8,390,280 |
| 2023-08-30 | 2023-08-28 | 0.882 | 8,200,915 | +827 | 0.63% | 7,236,490 |
| 2023-08-28 | 2023-08-24 | 0.894 | 8,200,088 | -827 | 0.63% | 7,334,880 |
| 2023-08-25 | 2023-08-23 | 0.834 | 8,200,915 | -10,755 | 0.63% | 6,839,970 |
| 2023-07-27 | 2023-07-25 | 0.737 | 8,211,670 | +1,960,675 | 0.63% | 6,054,860 |
| 2023-03-16 | 2023-03-14 | 0.689 | 6,250,995 | -3,309 | 0.48% | 4,306,920 |
| 2022-12-23 | 2022-12-21 | 0.737 | 6,254,304 | +124,093 | 0.48% | 4,611,600 |
| 2022-09-08 | 2022-09-06 | 0.919 | 6,130,211 | +4,137 | 0.47% | 5,631,600 |
| 2022-06-15 | 2022-06-13 | 0.931 | 6,126,074 | +827 | 0.47% | 5,701,850 |
| 2022-06-13 | 2022-06-09 | 0.943 | 6,125,247 | +201,031 | 0.47% | 5,775,120 |
| 2022-05-13 | 2022-05-11 | 1.003 | 5,924,216 | -827 | 0.46% | 5,943,630 |
| 2022-04-12 | 2022-04-08 | 1.040 | 5,925,043 | +563,384 | 0.46% | 6,159,320 |
| 2022-04-04 | 2022-03-31 | 1.052 | 5,361,659 | +827 | 0.41% | 5,638,470 |
| 2022-03-25 | 2022-03-23 | 1.027 | 5,360,832 | -488,101 | 0.41% | 5,508,000 |
| 2022-03-17 | 2022-03-15 | 1.064 | 5,848,933 | -15,718 | 0.45% | 6,221,600 |
| 2022-03-02 | 2022-02-28 | 1.124 | 5,864,651 | -25,646 | 0.45% | 6,592,770 |
| 2022-01-13 | 2022-01-11 | 1.100 | 5,890,297 | -225,850 | 0.45% | 6,479,200 |
| 2022-01-12 | 2022-01-10 | 1.173 | 6,116,147 | -6,618 | 0.47% | 7,171,210 |
| 2022-01-11 | 2022-01-07 | 1.233 | 6,122,765 | -124,094 | 0.47% | 7,549,020 |
| 2021-12-10 | 2021-12-08 | 1.209 | 6,246,859 | +16,546 | 0.48% | 7,551,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 6,230,313 | -223,368 | 0.48% | 7,003,830 |
| 2021-11-30 | 2021-11-26 | 1.330 | 6,453,681 | +8,273 | 0.50% | 8,581,100 |
| 2021-09-28 | 2021-09-24 | 1.426 | 6,445,408 | +16,546 | 0.50% | 9,193,380 |
| 2021-09-16 | 2021-09-14 | 1.559 | 6,428,862 | +23,991 | 0.50% | 10,024,590 |
| 2021-09-15 | 2021-09-13 | 1.571 | 6,404,871 | +4,137 | 0.49% | 10,064,600 |
| 2021-09-13 | 2021-09-09 | 1.571 | 6,400,734 | +16,545 | 0.49% | 10,058,099 |
| 2021-09-08 | 2021-09-06 | 1.596 | 6,384,189 | -287,069 | 0.49% | 10,186,441 |
| 2021-09-07 | 2021-09-03 | 1.608 | 6,671,258 | -102,584 | 0.51% | 10,725,120 |
| 2021-09-03 | 2021-09-01 | 1.535 | 6,773,842 | -129,884 | 0.52% | 10,398,761 |
| 2021-09-02 | 2021-08-31 | 1.571 | 6,903,726 | -237,432 | 0.53% | 10,848,500 |
| 2021-09-01 | 2021-08-30 | 1.547 | 7,141,158 | -254,805 | 0.55% | 11,048,960 |
| 2021-08-31 | 2021-08-27 | 1.596 | 7,395,963 | -243,223 | 0.57% | 11,800,800 |
| 2021-08-23 | 2021-08-19 | 1.330 | 7,639,186 | -8,273 | 0.59% | 10,157,400 |
| 2021-08-18 | 2021-08-16 | 1.366 | 7,647,459 | +4,137 | 0.59% | 10,445,720 |
| 2021-08-17 | 2021-08-13 | 1.426 | 7,643,322 | +8,273 | 0.59% | 10,902,020 |
| 2021-08-16 | 2021-08-12 | 1.451 | 7,635,049 | +8,272 | 0.59% | 11,074,799 |
| 2021-08-09 | 2021-08-05 | 1.511 | 7,626,777 | +8,273 | 0.59% | 11,523,751 |
| 2021-07-27 | 2021-07-23 | 1.644 | 7,618,504 | +19,028 | 0.59% | 12,524,241 |
| 2021-07-26 | 2021-07-22 | 1.825 | 7,599,476 | +8,273 | 0.59% | 13,870,860 |
| 2021-07-19 | 2021-07-15 | 1.898 | 7,591,203 | +15,718 | 0.58% | 14,406,320 |
| 2021-07-13 | 2021-07-09 | 1.849 | 7,575,485 | -16,545 | 0.58% | 14,010,211 |
| 2021-07-09 | 2021-07-07 | 1.535 | 7,592,030 | -72,802 | 0.58% | 11,654,789 |
| 2021-07-08 | 2021-07-06 | 1.281 | 7,664,832 | +56,256 | 0.59% | 9,820,900 |
| 2021-07-06 | 2021-07-02 | 1.233 | 7,608,576 | -8,273 | 0.59% | 9,380,940 |
| 2021-06-25 | 2021-06-23 | 1.040 | 7,616,849 | +1,655 | 0.59% | 7,918,020 |
| 2021-06-22 | 2021-06-18 | 1.015 | 7,615,194 | -112,512 | 0.59% | 7,732,200 |
| 2021-06-18 | 2021-06-16 | 1.052 | 7,727,706 | -243,223 | 0.60% | 8,126,670 |
| 2021-06-11 | 2021-06-09 | 1.076 | 7,970,929 | -104,238 | 0.61% | 8,575,150 |
| 2021-06-07 | 2021-06-03 | 1.064 | 8,075,167 | -4,964 | 0.62% | 8,589,680 |
| 2021-06-02 | 2021-05-31 | 1.100 | 8,080,131 | +4,137 | 0.62% | 8,887,970 |
| 2021-05-31 | 2021-05-27 | 1.221 | 8,075,994 | +6,618 | 0.62% | 9,859,620 |
| 2021-05-28 | 2021-05-26 | 1.136 | 8,069,376 | +2,482 | 0.62% | 9,168,760 |
| 2021-05-27 | 2021-05-25 | 0.979 | 8,066,894 | +567,520 | 0.62% | 7,898,310 |
| 2021-05-24 | 2021-05-20 | 0.846 | 7,499,374 | +372,280 | 0.58% | 6,345,500 |
| 2021-05-18 | 2021-05-14 | 0.810 | 7,127,094 | -827,289 | 0.55% | 5,772,050 |
| 2021-05-17 | 2021-05-13 | 0.810 | 7,954,383 | -496,373 | 0.61% | 6,442,050 |
| 2021-05-14 | 2021-05-12 | 0.798 | 8,450,756 | -330,916 | 0.65% | 6,741,900 |
| 2021-05-12 | 2021-05-10 | 0.846 | 8,781,672 | -330,915 | 0.68% | 7,430,500 |
| 2021-05-10 | 2021-05-06 | 0.834 | 9,112,587 | -496,374 | 0.70% | 7,600,350 |
| 2021-05-07 | 2021-05-05 | 0.834 | 9,608,961 | -827,289 | 0.74% | 8,014,350 |
| 2021-04-16 | 2021-04-14 | 0.713 | 10,436,250 | +9,928 | 0.80% | 7,442,850 |
| 2021-04-09 | 2021-04-07 | 0.737 | 10,426,322 | +8,273 | 0.80% | 7,687,830 |
| 2021-04-07 | 2021-03-31 | 0.774 | 10,418,049 | -411,990 | 0.80% | 8,059,520 |
| 2021-03-15 | 2021-03-11 | 0.762 | 10,830,039 | +4,136 | 0.83% | 8,247,330 |
| 2021-03-12 | 2021-03-10 | 0.749 | 10,825,903 | +12,410 | 0.83% | 8,113,320 |
| 2021-03-03 | 2021-03-01 | 0.822 | 10,813,493 | +46,328 | 0.83% | 8,888,280 |
| 2021-03-02 | 2021-02-26 | 0.786 | 10,767,165 | +3,290,128 | 0.83% | 8,459,750 |
| 2021-03-01 | 2021-02-25 | 0.737 | 7,477,037 | +50,464 | 0.58% | 5,513,180 |
| 2021-02-16 | 2021-02-09 | 0.665 | 7,426,573 | -579,102 | 0.57% | 4,937,350 |
| 2021-02-02 | 2021-01-29 | 0.604 | 8,005,675 | +69,492 | 0.62% | 4,838,500 |
| 2021-01-29 | 2021-01-27 | 0.629 | 7,936,183 | +4,137 | 0.61% | 4,988,360 |
| 2021-01-28 | 2021-01-26 | 0.665 | 7,932,046 | +42,192 | 0.61% | 5,273,400 |
| 2021-01-27 | 2021-01-25 | 0.689 | 7,889,854 | -89,348 | 0.61% | 5,436,090 |
| 2021-01-25 | 2021-01-21 | 0.713 | 7,979,202 | +99,275 | 0.61% | 5,690,550 |
| 2021-01-21 | 2021-01-19 | 0.689 | 7,879,927 | +43,019 | 0.61% | 5,429,250 |
| 2021-01-18 | 2021-01-14 | 0.677 | 7,836,908 | -500,510 | 0.60% | 5,304,880 |
| 2021-01-15 | 2021-01-13 | 0.737 | 8,337,418 | -124,093 | 0.64% | 6,147,580 |
| 2021-01-14 | 2021-01-12 | 0.810 | 8,461,511 | +160,494 | 0.65% | 6,852,760 |
| 2021-01-13 | 2021-01-11 | 8.795 | 8,301,017 | +124,093 | 0.64% | 73,005,764 |
| 2021-01-12 | 2021-01-08 | 8.490 | 8,176,924 | +5,580,839 | 0.63% | 69,423,850 |
| 2021-01-11 | 2021-01-07 | 8.300 | 2,596,085 | +30,994 | 0.63% | 21,547,122 |
| 2021-01-06 | 2021-01-04 | 8.148 | 2,565,091 | +39,398 | 0.62% | 20,899,236 |
| 2021-01-05 | 2020-12-31 | 8.186 | 2,525,693 | +13,133 | 0.61% | 20,674,399 |
| 2021-01-04 | 2020-12-29 | 8.224 | 2,512,560 | +167,574 | 0.61% | 20,662,557 |
| 2020-12-30 | 2020-12-28 | 8.109 | 2,344,986 | +156,017 | 0.57% | 19,016,637 |
| 2020-12-29 | 2020-12-24 | 8.262 | 2,188,969 | +525 | 0.53% | 18,084,779 |
| 2020-12-28 | 2020-12-22 | 8.186 | 2,188,444 | +190,425 | 0.53% | 17,913,802 |
| 2020-12-15 | 2020-12-11 | 8.452 | 1,998,019 | -68,290 | 0.48% | 16,887,543 |
| 2020-12-07 | 2020-12-03 | 8.452 | 2,066,309 | -15,759 | 0.50% | 17,464,739 |
| 2020-12-01 | 2020-11-27 | 7.615 | 2,082,068 | -28,892 | 0.51% | 15,853,997 |
| 2020-11-26 | 2020-11-24 | 7.767 | 2,110,960 | -39,399 | 0.51% | 16,395,476 |
| 2020-11-18 | 2020-11-16 | 8.338 | 2,150,359 | -47,278 | 0.52% | 17,929,532 |
| 2020-11-11 | 2020-11-09 | 8.604 | 2,197,637 | +103,224 | 0.53% | 18,909,423 |
| 2020-11-10 | 2020-11-06 | 8.186 | 2,094,413 | -2,627 | 0.51% | 17,144,099 |
| 2020-11-09 | 2020-11-05 | 7.995 | 2,097,040 | +10,506 | 0.51% | 16,766,402 |
| 2020-10-29 | 2020-10-27 | 6.701 | 2,086,534 | -11,031 | 0.51% | 13,981,443 |
| 2020-10-28 | 2020-10-23 | 6.396 | 2,097,565 | -17,335 | 0.51% | 13,416,480 |
| 2020-10-14 | 2020-10-09 | 5.635 | 2,114,900 | +4,202 | 0.51% | 11,916,958 |
| 2020-10-06 | 2020-09-30 | 5.711 | 2,110,698 | +4,728 | 0.51% | 12,054,001 |
| 2020-09-22 | 2020-09-18 | 6.054 | 2,105,970 | -59,360 | 0.51% | 12,748,620 |
| 2020-09-21 | 2020-09-17 | 5.787 | 2,165,330 | -131,328 | 0.53% | 12,530,879 |
| 2020-09-01 | 2020-08-28 | 5.597 | 2,296,658 | -73,281 | 0.56% | 12,853,681 |
| 2020-08-26 | 2020-08-24 | 6.092 | 2,369,939 | -56,996 | 0.57% | 14,436,803 |
| 2020-08-18 | 2020-08-14 | 6.244 | 2,426,935 | -1,313 | 0.59% | 15,153,601 |
| 2020-08-03 | 2020-07-30 | 5.939 | 2,428,248 | -17,073 | 0.59% | 14,422,200 |
| 2020-07-24 | 2020-07-22 | 6.320 | 2,445,321 | -26,265 | 0.59% | 15,454,602 |
| 2020-07-14 | 2020-07-10 | 6.358 | 2,471,586 | -26,266 | 0.60% | 15,714,699 |
| 2020-07-13 | 2020-07-09 | 6.472 | 2,497,852 | -26,265 | 0.61% | 16,167,002 |
| 2020-07-09 | 2020-07-07 | 6.168 | 2,524,117 | -52,531 | 0.61% | 15,568,199 |
| 2020-07-06 | 2020-07-02 | 6.358 | 2,576,648 | -26,266 | 0.63% | 16,382,698 |
| 2020-06-26 | 2020-06-23 | 6.510 | 2,602,914 | +26,266 | 0.63% | 16,946,101 |
| 2020-06-24 | 2020-06-22 | 6.549 | 2,576,648 | -26,266 | 0.63% | 16,873,198 |
| 2020-06-23 | 2020-06-19 | 6.472 | 2,602,914 | -26,265 | 0.63% | 16,847,001 |
| 2020-06-22 | 2020-06-18 | 6.358 | 2,629,179 | -42,025 | 0.64% | 16,716,698 |
| 2020-06-17 | 2020-06-15 | 5.597 | 2,671,204 | +42,025 | 0.65% | 14,949,899 |
| 2020-06-15 | 2020-06-11 | 5.444 | 2,629,179 | -94,819 | 0.64% | 14,314,298 |
| 2020-06-12 | 2020-06-10 | 5.559 | 2,723,998 | +263 | 0.66% | 15,141,661 |
| 2020-06-11 | 2020-06-09 | 5.330 | 2,723,735 | +53,056 | 0.66% | 14,517,999 |
| 2020-06-10 | 2020-06-08 | 5.216 | 2,670,679 | +41,500 | 0.65% | 13,930,161 |
| 2020-06-05 | 2020-06-03 | 5.292 | 2,629,179 | -99,809 | 0.64% | 13,913,898 |
| 2020-05-26 | 2020-05-22 | 4.949 | 2,728,988 | +20,749 | 0.66% | 13,506,998 |
| 2020-05-25 | 2020-05-21 | 5.216 | 2,708,239 | -72,755 | 0.66% | 14,126,072 |
| 2020-05-21 | 2020-05-19 | 5.216 | 2,780,994 | +4,728 | 0.67% | 14,505,560 |
| 2020-05-20 | 2020-05-18 | 5.216 | 2,776,266 | +23,639 | 0.67% | 14,480,899 |
| 2020-05-13 | 2020-05-11 | 4.721 | 2,752,627 | +3,677 | 0.67% | 12,995,199 |
| 2020-05-12 | 2020-05-08 | 4.645 | 2,748,950 | +2,101 | 0.67% | 12,768,519 |
| 2020-05-11 | 2020-05-07 | 4.645 | 2,746,849 | -157,593 | 0.67% | 12,758,761 |
| 2020-05-08 | 2020-05-06 | 4.569 | 2,904,442 | +4,728 | 0.70% | 13,269,600 |
| 2020-05-05 | 2020-04-29 | 4.493 | 2,899,714 | -5,253 | 0.70% | 13,027,199 |
| 2020-05-04 | 2020-04-28 | 4.416 | 2,904,967 | +7,879 | 0.70% | 12,829,598 |
| 2020-04-29 | 2020-04-27 | 4.226 | 2,897,088 | +7,880 | 0.70% | 12,243,301 |
| 2020-04-27 | 2020-04-23 | 4.036 | 2,889,208 | +5,253 | 0.70% | 11,660,000 |
| 2020-04-20 | 2020-04-16 | 3.921 | 2,883,955 | +8,405 | 0.70% | 11,309,400 |
| 2020-04-16 | 2020-04-14 | 3.845 | 2,875,550 | +17,861 | 0.70% | 11,057,480 |
| 2020-04-15 | 2020-04-09 | 3.617 | 2,857,689 | +8,405 | 0.69% | 10,335,998 |
| 2020-04-14 | 2020-04-08 | 3.465 | 2,849,284 | -5,779 | 0.69% | 9,871,678 |
| 2020-04-09 | 2020-04-07 | 3.388 | 2,855,063 | -49,379 | 0.69% | 9,674,300 |
| 2020-04-08 | 2020-04-06 | 3.427 | 2,904,442 | +52,531 | 0.70% | 9,952,200 |
| 2020-03-25 | 2020-03-23 | 3.503 | 2,851,911 | -32,044 | 0.69% | 9,989,360 |
| 2020-03-24 | 2020-03-20 | 3.617 | 2,883,955 | +78,797 | 0.70% | 10,431,000 |
| 2020-03-18 | 2020-03-16 | 4.455 | 2,805,158 | -14,184 | 0.68% | 12,495,598 |
| 2020-03-17 | 2020-03-13 | 4.378 | 2,819,342 | -525 | 0.68% | 12,344,101 |
| 2020-03-10 | 2020-03-06 | 4.378 | 2,819,867 | +14,709 | 0.68% | 12,346,400 |
| 2020-03-09 | 2020-03-05 | 4.531 | 2,805,158 | -47,278 | 0.68% | 12,709,198 |
| 2020-03-02 | 2020-02-27 | 4.607 | 2,852,436 | -4,991 | 0.69% | 13,140,599 |
| 2020-02-27 | 2020-02-25 | 4.531 | 2,857,427 | +21,538 | 0.69% | 12,946,011 |
| 2020-02-26 | 2020-02-24 | 4.683 | 2,835,889 | -7,880 | 0.69% | 13,280,310 |
| 2020-02-17 | 2020-02-13 | 4.988 | 2,843,769 | -34,145 | 0.69% | 14,183,372 |
| 2020-02-14 | 2020-02-12 | 5.064 | 2,877,914 | +39,398 | 0.70% | 14,572,811 |
| 2020-02-13 | 2020-02-11 | 5.140 | 2,838,516 | -5,253 | 0.69% | 14,589,452 |
| 2020-02-10 | 2020-02-06 | 5.216 | 2,843,769 | -32,306 | 0.69% | 14,832,992 |
| 2020-02-07 | 2020-02-05 | 4.911 | 2,876,075 | +91,929 | 0.70% | 14,125,499 |
| 2020-02-04 | 2020-01-31 | 4.835 | 2,784,146 | +11,294 | 0.68% | 13,462,000 |
| 2020-01-07 | 2020-01-03 | 5.635 | 2,772,852 | +52,531 | 0.67% | 15,624,361 |
| 2019-12-20 | 2019-12-18 | 5.559 | 2,720,321 | +5,253 | 0.66% | 15,121,222 |
| 2019-12-19 | 2019-12-17 | 5.635 | 2,715,068 | +2,627 | 0.66% | 15,298,762 |
| 2019-12-18 | 2019-12-16 | 5.711 | 2,712,441 | +70,917 | 0.66% | 15,490,500 |
| 2019-12-17 | 2019-12-13 | 5.521 | 2,641,524 | +118,195 | 0.64% | 14,582,649 |
| 2019-12-12 | 2019-12-10 | 5.102 | 2,523,329 | -10,506 | 0.61% | 12,873,379 |
| 2019-12-10 | 2019-12-06 | 4.988 | 2,533,835 | -18,386 | 0.61% | 12,637,568 |
| 2019-12-09 | 2019-12-05 | 4.911 | 2,552,221 | -13,133 | 0.62% | 12,534,928 |
| 2019-11-08 | 2019-11-06 | 5.064 | 2,565,354 | +5,253 | 0.62% | 12,990,110 |
| 2019-11-07 | 2019-11-05 | 4.873 | 2,560,101 | +5,253 | 0.62% | 12,476,160 |
| 2019-11-06 | 2019-11-04 | 4.873 | 2,554,848 | +3,152 | 0.62% | 12,450,561 |
| 2019-11-04 | 2019-10-31 | 4.721 | 2,551,696 | -18,386 | 0.62% | 12,046,600 |
| 2019-10-29 | 2019-10-25 | 4.569 | 2,570,082 | +55,158 | 0.62% | 11,742,001 |
| 2019-10-25 | 2019-10-23 | 4.416 | 2,514,924 | +33,357 | 0.61% | 11,106,999 |
| 2019-10-24 | 2019-10-22 | 4.416 | 2,481,567 | +41,499 | 0.60% | 10,959,680 |
| 2019-10-23 | 2019-10-21 | 4.302 | 2,440,068 | +80,110 | 0.59% | 10,497,702 |
| 2019-10-21 | 2019-10-17 | 4.264 | 2,359,958 | +63,563 | 0.57% | 10,063,201 |
| 2019-10-18 | 2019-10-16 | 4.378 | 2,296,395 | +37,560 | 0.56% | 10,054,450 |
| 2019-10-17 | 2019-10-15 | 4.378 | 2,258,835 | +61,724 | 0.55% | 9,889,998 |
| 2019-10-16 | 2019-10-14 | 4.416 | 2,197,111 | +86,939 | 0.53% | 9,703,398 |
| 2019-10-15 | 2019-10-11 | 4.493 | 2,110,172 | +8,404 | 0.51% | 9,480,118 |
| 2019-10-14 | 2019-10-10 | 4.569 | 2,101,768 | +139,470 | 0.51% | 9,602,402 |
| 2019-10-11 | 2019-10-09 | 4.531 | 1,962,298 | +19,962 | 0.48% | 8,890,492 |
| 2019-10-10 | 2019-10-08 | 4.683 | 1,942,336 | +78,797 | 0.47% | 9,095,851 |
| 2019-10-08 | 2019-10-03 | 4.645 | 1,863,539 | +28,892 | 0.45% | 8,655,899 |
| 2019-10-04 | 2019-10-02 | 4.721 | 1,834,647 | +5,253 | 0.45% | 8,661,399 |
| 2019-10-03 | 2019-09-30 | 4.569 | 1,829,394 | +129,226 | 0.44% | 8,358,000 |
| 2019-10-02 | 2019-09-27 | 4.378 | 1,700,168 | +170,726 | 0.41% | 7,443,952 |
| 2019-09-25 | 2019-09-23 | 4.493 | 1,529,442 | +13,133 | 0.37% | 6,871,141 |
| 2019-09-24 | 2019-09-20 | 4.378 | 1,516,309 | +19,962 | 0.37% | 6,638,950 |
| 2019-09-23 | 2019-09-19 | 4.264 | 1,496,347 | +11,031 | 0.36% | 6,380,640 |
| 2019-07-24 | 2019-07-22 | 3.807 | 1,485,316 | -8,667 | 0.36% | 5,655,002 |
| 2019-07-23 | 2019-07-19 | 3.769 | 1,493,983 | -11,820 | 0.36% | 5,631,119 |
| 2019-06-17 | 2019-06-13 | 4.150 | 1,505,803 | -58,309 | 0.37% | 6,248,971 |
| 2019-06-04 | 2019-05-31 | 4.226 | 1,564,112 | -63,037 | 0.38% | 6,610,049 |
| 2019-05-10 | 2019-05-08 | 4.873 | 1,627,149 | +13,658 | 0.39% | 7,929,598 |
| 2019-05-06 | 2019-05-02 | 4.988 | 1,613,491 | +25,740 | 0.39% | 8,047,328 |
| 2019-05-03 | 2019-04-30 | 5.102 | 1,587,751 | +28,892 | 0.39% | 8,100,299 |
| 2019-04-24 | 2019-04-18 | 4.949 | 1,558,859 | +13,133 | 0.38% | 7,715,500 |
| 2019-04-18 | 2019-04-16 | 4.988 | 1,545,726 | +10,506 | 0.38% | 7,709,348 |
| 2019-04-16 | 2019-04-12 | 5.102 | 1,535,220 | -10,506 | 0.37% | 7,832,300 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,545,726 | -15,760 | 0.38% | 7,591,648 |
| 2019-04-12 | 2019-04-10 | 4.721 | 1,561,486 | -26,265 | 0.38% | 7,371,802 |
| 2019-04-10 | 2019-04-08 | 4.721 | 1,587,751 | -15,759 | 0.39% | 7,495,799 |
| 2019-04-04 | 2019-04-02 | 4.721 | 1,603,510 | -10,507 | 0.39% | 7,570,198 |
| 2019-04-03 | 2019-04-01 | 4.759 | 1,614,017 | -18,386 | 0.39% | 7,681,252 |
| 2019-03-07 | 2019-03-05 | 4.569 | 1,632,403 | -525 | 0.40% | 7,458,002 |
| 2019-03-04 | 2019-02-28 | 4.455 | 1,632,928 | +37,297 | 0.40% | 7,273,891 |
| 2019-03-01 | 2019-02-27 | 4.531 | 1,595,631 | +263 | 0.39% | 7,229,251 |
| 2019-02-14 | 2019-02-12 | 4.911 | 1,595,368 | -18,911 | 0.39% | 7,835,459 |
| 2018-12-20 | 2018-12-18 | 3.807 | 1,614,279 | +10,506 | 0.39% | 6,145,999 |
| 2018-11-22 | 2018-11-20 | 4.340 | 1,603,773 | +11,557 | 0.39% | 6,960,839 |
| 2018-11-21 | 2018-11-19 | 4.416 | 1,592,216 | +8,142 | 0.39% | 7,031,919 |
| 2018-11-16 | 2018-11-14 | 4.569 | 1,584,074 | +263 | 0.38% | 7,237,200 |
| 2018-10-31 | 2018-10-29 | 5.026 | 1,583,811 | +23,113 | 0.38% | 7,959,598 |
| 2018-10-30 | 2018-10-26 | 5.178 | 1,560,698 | +5,779 | 0.38% | 8,081,122 |
| 2018-10-26 | 2018-10-24 | 4.873 | 1,554,919 | +35,196 | 0.38% | 7,577,599 |
| 2018-10-25 | 2018-10-23 | 4.721 | 1,519,723 | +36,771 | 0.37% | 7,174,638 |
| 2018-10-10 | 2018-10-08 | 5.939 | 1,482,952 | -111,103 | 0.36% | 8,807,762 |
| 2018-09-06 | 2018-09-04 | 6.244 | 1,594,055 | +525 | 0.39% | 9,953,161 |
| 2018-08-17 | 2018-08-15 | 6.396 | 1,593,530 | -1,313 | 0.39% | 10,192,563 |
| 2018-08-06 | 2018-08-02 | 6.320 | 1,594,843 | -47,278 | 0.39% | 10,079,521 |
| 2018-07-31 | 2018-07-27 | 6.358 | 1,642,121 | +3,152 | 0.40% | 10,440,841 |
| 2018-07-24 | 2018-07-20 | 6.244 | 1,638,969 | +4,728 | 0.40% | 10,233,600 |
| 2018-07-18 | 2018-07-16 | 6.130 | 1,634,241 | -13,133 | 0.40% | 10,017,419 |
| 2018-07-13 | 2018-07-11 | 5.901 | 1,647,374 | +26,266 | 0.40% | 9,721,601 |
| 2018-07-06 | 2018-07-04 | 5.711 | 1,621,108 | +78,796 | 0.39% | 9,257,998 |
| 2018-06-04 | 2018-05-31 | 5.901 | 1,542,312 | -54,895 | 0.37% | 9,101,601 |
| 2018-06-01 | 2018-05-30 | 5.673 | 1,597,207 | -4,990 | 0.39% | 9,060,691 |
| 2018-05-29 | 2018-05-25 | 5.406 | 1,602,197 | +31,518 | 0.39% | 8,661,999 |
| 2018-05-28 | 2018-05-24 | 5.521 | 1,570,679 | +28,367 | 0.38% | 8,671,002 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,542,312 | +52,531 | 0.37% | 9,160,321 |
| 2018-05-21 | 2018-05-17 | 5.863 | 1,489,781 | +52,531 | 0.36% | 8,734,882 |
| 2018-05-18 | 2018-05-16 | 5.901 | 1,437,250 | +2,102 | 0.35% | 8,481,602 |
| 2018-05-16 | 2018-05-14 | 5.825 | 1,435,148 | +24,164 | 0.35% | 8,359,917 |
| 2018-05-09 | 2018-05-07 | 6.092 | 1,410,984 | -262,655 | 0.34% | 8,595,199 |
| 2018-05-04 | 2018-05-02 | 5.825 | 1,673,639 | -3,940 | 0.41% | 9,749,158 |
| 2018-04-24 | 2018-04-20 | 5.368 | 1,677,579 | -34,408 | 0.41% | 9,005,669 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,711,987 | -3,152 | 0.42% | 9,125,199 |
| 2018-04-17 | 2018-04-13 | 5.330 | 1,715,139 | -11,819 | 0.42% | 9,142,000 |
| 2018-04-16 | 2018-04-12 | 5.292 | 1,726,958 | -7,880 | 0.42% | 9,139,248 |
| 2018-04-13 | 2018-04-11 | 5.254 | 1,734,838 | -97,971 | 0.42% | 9,114,899 |
| 2018-04-12 | 2018-04-10 | 5.140 | 1,832,809 | -23,639 | 0.44% | 9,420,302 |
| 2018-04-04 | 2018-03-29 | 4.911 | 1,856,448 | +52,532 | 0.45% | 9,117,722 |
| 2018-04-03 | 2018-03-28 | 5.102 | 1,803,916 | +13,132 | 0.44% | 9,203,118 |
| 2018-03-29 | 2018-03-27 | 5.178 | 1,790,784 | -15,759 | 0.43% | 9,272,482 |
| 2018-03-28 | 2018-03-26 | 5.102 | 1,806,543 | -18,123 | 0.44% | 9,216,520 |
| 2018-03-26 | 2018-03-22 | 5.178 | 1,824,666 | +131,327 | 0.44% | 9,447,919 |
| 2018-03-23 | 2018-03-21 | 5.330 | 1,693,339 | -3,414 | 0.41% | 9,025,802 |
| 2018-03-16 | 2018-03-14 | 5.368 | 1,696,753 | +30,205 | 0.41% | 9,108,600 |
| 2018-03-15 | 2018-03-13 | 5.368 | 1,666,548 | +3,415 | 0.40% | 8,946,451 |
| 2018-02-21 | 2018-02-15 | 5.444 | 1,663,133 | -5,516 | 0.40% | 9,054,759 |
| 2018-02-05 | 2018-02-01 | 5.939 | 1,668,649 | +5,253 | 0.41% | 9,910,680 |
| 2018-01-31 | 2018-01-29 | 6.092 | 1,663,396 | +47,278 | 0.40% | 10,132,801 |
| 2018-01-30 | 2018-01-26 | 5.977 | 1,616,118 | +52,531 | 0.39% | 9,660,210 |
| 2018-01-29 | 2018-01-25 | 6.054 | 1,563,587 | +2,889 | 0.38% | 9,465,271 |
| 2018-01-26 | 2018-01-24 | 6.054 | 1,560,698 | +70,917 | 0.38% | 9,447,782 |
| 2018-01-22 | 2018-01-18 | 5.977 | 1,489,781 | -52,531 | 0.36% | 8,905,042 |
| 2018-01-18 | 2018-01-16 | 5.977 | 1,542,312 | -15,759 | 0.37% | 9,219,041 |
| 2018-01-17 | 2018-01-15 | 5.901 | 1,558,071 | -51,218 | 0.38% | 9,194,599 |
| 2018-01-16 | 2018-01-12 | 5.901 | 1,609,289 | +9,193 | 0.39% | 9,496,851 |
| 2018-01-10 | 2018-01-08 | 5.977 | 1,600,096 | -91,929 | 0.39% | 9,564,440 |
| 2018-01-09 | 2018-01-05 | 5.939 | 1,692,025 | -24,953 | 0.41% | 10,049,518 |
| 2018-01-08 | 2018-01-04 | 5.635 | 1,716,978 | +13,133 | 0.42% | 9,674,763 |
| 2018-01-05 | 2018-01-03 | 5.635 | 1,703,845 | +2,364 | 0.41% | 9,600,761 |
| 2017-12-29 | 2017-12-27 | 5.292 | 1,701,481 | +1,313 | 0.41% | 9,004,421 |
| 2017-12-19 | 2017-12-15 | 5.254 | 1,700,168 | -1,313 | 0.41% | 8,932,742 |
| 2017-12-18 | 2017-12-14 | 5.330 | 1,701,481 | +2,627 | 0.41% | 9,069,201 |
| 2017-12-12 | 2017-12-08 | 5.292 | 1,698,854 | +5,253 | 0.41% | 8,990,518 |
| 2017-12-11 | 2017-12-07 | 5.292 | 1,693,601 | +28,892 | 0.41% | 8,962,719 |
| 2017-12-08 | 2017-12-06 | 5.444 | 1,664,709 | +84,312 | 0.40% | 9,063,339 |
| 2017-12-07 | 2017-12-05 | 5.559 | 1,580,397 | +13,133 | 0.38% | 8,784,821 |
| 2017-12-04 | 2017-11-30 | 5.863 | 1,567,264 | -11,820 | 0.38% | 9,189,180 |
| 2017-11-28 | 2017-11-24 | 5.863 | 1,579,084 | +90,617 | 0.38% | 9,258,483 |
| 2017-11-27 | 2017-11-23 | 5.787 | 1,488,467 | +42,550 | 0.36% | 8,613,837 |
| 2017-11-02 | 2017-10-31 | 6.206 | 1,445,917 | +21,012 | 0.35% | 8,973,148 |
| 2017-11-01 | 2017-10-30 | 6.244 | 1,424,905 | +105,062 | 0.35% | 8,897,001 |
| 2017-10-30 | 2017-10-26 | 6.396 | 1,319,843 | +197,780 | 0.32% | 8,442,001 |
| 2017-10-27 | 2017-10-25 | 6.815 | 1,122,063 | +71,442 | 0.27% | 7,646,878 |
| 2017-10-26 | 2017-10-24 | 6.853 | 1,050,621 | +157,593 | 0.25% | 7,199,999 |
| 2017-10-23 | 2017-10-19 | 7.082 | 893,028 | -15,759 | 0.22% | 6,324,000 |
| 2017-10-19 | 2017-10-17 | 7.043 | 908,787 | +147,087 | 0.22% | 6,400,998 |
| 2017-10-18 | 2017-10-16 | 7.120 | 761,700 | +104,274 | 0.18% | 5,422,998 |
| 2017-10-17 | 2017-10-13 | 7.348 | 657,426 | -51,743 | 0.16% | 4,830,789 |
| 2017-10-16 | 2017-10-12 | 6.510 | 709,169 | -52,531 | 0.17% | 4,616,998 |
| 2017-10-13 | 2017-10-11 | 6.396 | 761,700 | -157,593 | 0.18% | 4,871,998 |
| 2017-10-09 | 2017-10-04 | 6.358 | 919,293 | -78,797 | 0.22% | 5,844,997 |
| 2017-09-26 | 2017-09-22 | 6.625 | 998,090 | -2,627 | 0.24% | 6,612,000 |
| 2017-09-25 | 2017-09-21 | 6.625 | 1,000,717 | -76,170 | 0.24% | 6,629,403 |
| 2017-09-19 | 2017-09-15 | 6.663 | 1,076,887 | -215,114 | 0.26% | 7,175,002 |
| 2017-09-15 | 2017-09-13 | 6.549 | 1,292,001 | -210,125 | 0.31% | 8,460,678 |
| 2017-09-14 | 2017-09-12 | 6.549 | 1,502,126 | -120,821 | 0.36% | 9,836,683 |
| 2017-09-13 | 2017-09-11 | 6.472 | 1,622,947 | -134,742 | 0.39% | 10,504,300 |
| 2017-09-12 | 2017-09-08 | 6.282 | 1,757,689 | -262,655 | 0.43% | 11,041,799 |
| 2017-09-11 | 2017-09-07 | 6.320 | 2,020,344 | -10,507 | 0.49% | 12,768,718 |
| 2017-09-05 | 2017-09-01 | 5.977 | 2,030,851 | +10,507 | 0.49% | 12,139,242 |
| 2017-09-04 | 2017-08-31 | 6.092 | 2,020,344 | +15,759 | 0.49% | 12,307,198 |
| 2017-09-01 | 2017-08-30 | 6.015 | 2,004,585 | +52,531 | 0.49% | 12,058,560 |
| 2017-08-30 | 2017-08-28 | 6.663 | 1,952,054 | +13,395 | 0.47% | 13,006,000 |
| 2017-08-29 | 2017-08-25 | 6.663 | 1,938,659 | +65,402 | 0.47% | 12,916,753 |
| 2017-08-25 | 2017-08-22 | 6.739 | 1,873,257 | -24,953 | 0.45% | 12,623,637 |
| 2017-08-24 | 2017-08-21 | 6.663 | 1,898,210 | +24,953 | 0.46% | 12,647,252 |
| 2017-08-22 | 2017-08-18 | 6.777 | 1,873,257 | -20,225 | 0.45% | 12,694,957 |
| 2017-08-21 | 2017-08-17 | 6.663 | 1,893,482 | +52,531 | 0.46% | 12,615,751 |
| 2017-08-18 | 2017-08-16 | 6.701 | 1,840,951 | -6,041 | 0.44% | 12,335,841 |
| 2017-08-17 | 2017-08-15 | 6.663 | 1,846,992 | -26,265 | 0.44% | 12,306,001 |
| 2017-08-16 | 2017-08-14 | 6.777 | 1,873,257 | -18,386 | 0.45% | 12,694,957 |
| 2017-08-15 | 2017-08-11 | 6.701 | 1,891,643 | +10,506 | 0.46% | 12,675,518 |
| 2017-08-14 | 2017-08-10 | 6.701 | 1,881,137 | -16,022 | 0.45% | 12,605,119 |
| 2017-08-11 | 2017-08-09 | 6.739 | 1,897,159 | +98,496 | 0.46% | 12,784,710 |
| 2017-08-10 | 2017-08-08 | 6.777 | 1,798,663 | +131,327 | 0.43% | 12,189,438 |
| 2017-08-09 | 2017-08-07 | 6.891 | 1,667,336 | -18,123 | 0.40% | 11,489,882 |
| 2017-08-08 | 2017-08-04 | 6.815 | 1,685,459 | -32,832 | 0.41% | 11,486,431 |
| 2017-08-07 | 2017-08-03 | 6.815 | 1,718,291 | +91,667 | 0.41% | 11,710,181 |
| 2017-08-04 | 2017-08-02 | 6.853 | 1,626,624 | +64,088 | 0.39% | 11,147,399 |
| 2017-08-03 | 2017-08-01 | 6.777 | 1,562,536 | +138,682 | 0.38% | 10,589,218 |
| 2017-08-02 | 2017-07-31 | 6.777 | 1,423,854 | +102,698 | 0.34% | 9,649,378 |
| 2017-08-01 | 2017-07-28 | 7.005 | 1,321,156 | -13,133 | 0.32% | 9,255,200 |
| 2017-07-31 | 2017-07-27 | 6.853 | 1,334,289 | +105,062 | 0.32% | 9,144,001 |
| 2017-07-27 | 2017-07-25 | 6.701 | 1,229,227 | -204,871 | 0.30% | 8,236,802 |
| 2017-07-26 | 2017-07-24 | 6.625 | 1,434,098 | -126,074 | 0.35% | 9,500,401 |
| 2017-07-25 | 2017-07-21 | 6.244 | 1,560,172 | +17,072 | 0.38% | 9,741,598 |
| 2017-07-20 | 2017-07-18 | 6.358 | 1,543,100 | +5,779 | 0.37% | 9,811,252 |
| 2017-07-14 | 2017-07-12 | 6.244 | 1,537,321 | -52,531 | 0.37% | 9,598,918 |
| 2017-07-12 | 2017-07-10 | 6.282 | 1,589,852 | -1,839 | 0.38% | 9,987,448 |
| 2017-07-11 | 2017-07-07 | 6.434 | 1,591,691 | -15,759 | 0.38% | 10,241,400 |
| 2017-07-07 | 2017-07-05 | 6.206 | 1,607,450 | +131,327 | 0.39% | 9,975,598 |
| 2017-07-06 | 2017-07-04 | 6.206 | 1,476,123 | +52,531 | 0.36% | 9,160,602 |
| 2017-07-05 | 2017-07-03 | 6.282 | 1,423,592 | -26,265 | 0.34% | 8,943,002 |
| 2017-07-04 | 2017-06-30 | 6.282 | 1,449,857 | -26,266 | 0.35% | 9,107,999 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,476,123 | -26,265 | 0.36% | 9,385,402 |
| 2017-06-28 | 2017-06-26 | 6.358 | 1,502,388 | -18,386 | 0.36% | 9,552,399 |
| 2017-06-27 | 2017-06-23 | 6.358 | 1,520,774 | +36,772 | 0.37% | 9,669,300 |
| 2017-06-26 | 2017-06-22 | 6.244 | 1,484,002 | -15,760 | 0.36% | 9,265,998 |
| 2017-06-22 | 2017-06-20 | 6.130 | 1,499,762 | -15,759 | 0.36% | 9,193,102 |
| 2017-06-21 | 2017-06-19 | 6.168 | 1,515,521 | +270,535 | 0.36% | 9,347,400 |
| 2017-06-20 | 2017-06-16 | 6.244 | 1,244,986 | +15,759 | 0.30% | 7,773,600 |
| 2017-06-16 | 2017-06-14 | 6.434 | 1,229,227 | -26,265 | 0.30% | 7,909,202 |
| 2017-06-13 | 2017-06-09 | 6.472 | 1,255,492 | +43,601 | 0.30% | 8,125,999 |
| 2017-06-09 | 2017-06-07 | 6.358 | 1,211,891 | +53,844 | 0.29% | 7,705,377 |
| 2017-06-08 | 2017-06-06 | 6.396 | 1,158,047 | +31,256 | 0.28% | 7,407,119 |
| 2017-06-07 | 2017-06-05 | 6.472 | 1,126,791 | +70,917 | 0.27% | 7,292,999 |
| 2017-06-05 | 2017-06-01 | 6.434 | 1,055,874 | -41,237 | 0.25% | 6,793,799 |
| 2017-05-31 | 2017-05-26 | 6.396 | 1,097,111 | +17,598 | 0.26% | 7,017,359 |
| 2017-05-29 | 2017-05-25 | 6.320 | 1,079,513 | +15,759 | 0.26% | 6,822,599 |
| 2017-05-26 | 2017-05-24 | 6.320 | 1,063,754 | +64,613 | 0.26% | 6,723,001 |
| 2017-05-25 | 2017-05-23 | 6.168 | 999,141 | +79,848 | 0.24% | 6,162,482 |
| 2017-05-24 | 2017-05-22 | 6.244 | 919,293 | +86,676 | 0.22% | 5,739,997 |
| 2017-05-22 | 2017-05-18 | 6.663 | 832,617 | +26,265 | 0.20% | 5,547,498 |
| 2017-05-18 | 2017-05-16 | 6.777 | 806,352 | +6,304 | 0.19% | 5,464,602 |
| 2017-05-17 | 2017-05-15 | 6.739 | 800,048 | +33,095 | 0.19% | 5,391,420 |
| 2017-05-16 | 2017-05-12 | 6.472 | 766,953 | +167,574 | 0.18% | 4,963,997 |
| 2017-05-15 | 2017-05-11 | 6.663 | 599,379 | +68,290 | 0.14% | 3,993,498 |
| 2017-05-12 | 2017-05-10 | 6.815 | 531,089 | -44,389 | 0.13% | 3,619,380 |
| 2017-05-11 | 2017-05-09 | 6.929 | 575,478 | -2,889 | 0.14% | 3,987,622 |
| 2017-04-20 | 2017-04-18 | 7.082 | 578,367 | -12,082 | 0.14% | 4,095,721 |
| 2017-04-19 | 2017-04-13 | 7.120 | 590,449 | -9,193 | 0.14% | 4,203,760 |
| 2017-04-03 | 2017-03-30 | 7.272 | 599,642 | -13,133 | 0.14% | 4,360,530 |
| 2017-03-29 | 2017-03-27 | 7.234 | 612,775 | -9,193 | 0.15% | 4,432,702 |
| 2017-03-28 | 2017-03-24 | 7.272 | 621,968 | -28,104 | 0.15% | 4,522,882 |
| 2017-03-23 | 2017-03-21 | 6.929 | 650,072 | +7,880 | 0.16% | 4,504,501 |
| 2017-03-22 | 2017-03-20 | 7.005 | 642,192 | -6,829 | 0.15% | 4,498,799 |
| 2017-03-17 | 2017-03-15 | 6.739 | 649,021 | +2,626 | 0.16% | 4,373,669 |
| 2017-03-13 | 2017-03-09 | 6.777 | 646,395 | -2,626 | 0.16% | 4,380,582 |
| 2017-03-02 | 2017-02-28 | 7.043 | 649,021 | -2,101 | 0.16% | 4,571,349 |
| 2017-02-24 | 2017-02-22 | 6.701 | 651,122 | +9,193 | 0.16% | 4,363,037 |
| 2017-02-17 | 2017-02-15 | 6.967 | 641,929 | +22,851 | 0.15% | 4,472,517 |
| 2017-01-18 | 2017-01-16 | 7.881 | 619,078 | -3,678 | 0.15% | 4,878,986 |
| 2017-01-03 | 2016-12-29 | 7.653 | 622,756 | -36,771 | 0.15% | 4,765,713 |
| 2016-12-13 | 2016-12-09 | 8.148 | 659,527 | +23,639 | 0.16% | 5,373,537 |
| 2016-11-21 | 2016-11-17 | 9.518 | 635,888 | -2,627 | 0.15% | 6,052,496 |
| 2016-10-25 | 2016-10-20 | 9.442 | 638,515 | +2,627 | 0.15% | 6,028,880 |
| 2016-10-24 | 2016-10-19 | 9.328 | 635,888 | +2,889 | 0.15% | 5,931,446 |
| 2016-10-19 | 2016-10-17 | 9.404 | 632,999 | -25,740 | 0.15% | 5,952,698 |
| 2016-10-13 | 2016-10-11 | 9.785 | 658,739 | +18,911 | 0.16% | 6,445,556 |
| 2016-10-12 | 2016-10-07 | 9.861 | 639,828 | -51,743 | 0.15% | 6,309,237 |
| 2016-10-11 | 2016-10-06 | 9.518 | 691,571 | +38,085 | 0.16% | 6,582,497 |
| 2016-10-07 | 2016-10-05 | 9.632 | 653,486 | +81,685 | 0.15% | 6,294,637 |
| 2016-10-06 | 2016-10-04 | 9.099 | 571,801 | -54,369 | 0.14% | 5,203,034 |
| 2016-10-05 | 2016-10-03 | 8.947 | 626,170 | +27,053 | 0.15% | 5,602,398 |
| 2016-09-30 | 2016-09-28 | 8.833 | 599,117 | +35,459 | 0.14% | 5,291,923 |
| 2016-09-28 | 2016-09-26 | 8.719 | 563,658 | +29,680 | 0.13% | 4,914,338 |
| 2016-09-26 | 2016-09-22 | 8.909 | 533,978 | -18,386 | 0.13% | 4,757,218 |
| 2016-09-23 | 2016-09-21 | 9.023 | 552,364 | -14,446 | 0.13% | 4,984,110 |
| 2016-09-20 | 2016-09-15 | 8.871 | 566,810 | -7,880 | 0.13% | 5,028,139 |
| 2016-09-15 | 2016-09-13 | 8.871 | 574,690 | -17,335 | 0.14% | 5,098,042 |
| 2016-09-14 | 2016-09-12 | 8.795 | 592,025 | -34,670 | 0.14% | 5,206,740 |
| 2016-09-13 | 2016-09-09 | 8.757 | 626,695 | -3,940 | 0.15% | 5,487,796 |
| 2016-09-08 | 2016-09-06 | 8.833 | 630,635 | -28,367 | 0.15% | 5,570,317 |
| 2016-09-07 | 2016-09-05 | 8.909 | 659,002 | +13,133 | 0.16% | 5,871,059 |
| 2016-09-02 | 2016-08-31 | 8.300 | 645,869 | +56,996 | 0.15% | 5,360,617 |
| 2016-09-01 | 2016-08-30 | 8.566 | 588,873 | -1,313 | 0.14% | 5,044,499 |
| 2016-08-26 | 2016-08-24 | 7.919 | 590,186 | +18,385 | 0.14% | 4,673,757 |
| 2016-08-25 | 2016-08-23 | 7.995 | 571,801 | -31,781 | 0.13% | 4,571,704 |
| 2016-08-24 | 2016-08-22 | 7.957 | 603,582 | +6,041 | 0.14% | 4,802,821 |
| 2016-08-17 | 2016-08-15 | 8.186 | 597,541 | -34,145 | 0.14% | 4,891,252 |
| 2016-08-16 | 2016-08-12 | 8.033 | 631,686 | -65,401 | 0.15% | 5,074,550 |
| 2016-08-15 | 2016-08-11 | 8.033 | 697,087 | -26,266 | 0.16% | 5,599,939 |
| 2016-08-10 | 2016-08-08 | 7.957 | 723,353 | +28,630 | 0.17% | 5,755,863 |
| 2016-08-08 | 2016-08-04 | 7.957 | 694,723 | +788 | 0.16% | 5,528,048 |
| 2016-08-05 | 2016-08-03 | 7.805 | 693,935 | -52,531 | 0.16% | 5,416,098 |
| 2016-07-28 | 2016-07-26 | 7.615 | 746,466 | +13,132 | 0.18% | 5,683,998 |
| 2016-07-26 | 2016-07-22 | 7.691 | 733,334 | -2,101 | 0.17% | 5,639,844 |
| 2016-07-21 | 2016-07-19 | 7.691 | 735,435 | +58,835 | 0.17% | 5,656,002 |
| 2016-07-20 | 2016-07-18 | 7.805 | 676,600 | +39,661 | 0.16% | 5,280,800 |
| 2016-07-14 | 2016-07-12 | 7.995 | 636,939 | +525 | 0.15% | 5,092,500 |
| 2016-07-13 | 2016-07-11 | 7.919 | 636,414 | -2,626 | 0.15% | 5,039,842 |
| 2016-07-11 | 2016-07-07 | 7.691 | 639,040 | +2,626 | 0.15% | 4,914,658 |
| 2016-07-04 | 2016-06-29 | 8.148 | 636,414 | -13,658 | 0.15% | 5,185,222 |
| 2016-06-30 | 2016-06-28 | 7.767 | 650,072 | +1,051 | 0.15% | 5,049,001 |
| 2016-06-20 | 2016-06-16 | 7.615 | 649,021 | +13,658 | 0.15% | 4,941,999 |
| 2016-06-17 | 2016-06-15 | 7.653 | 635,363 | +15,497 | 0.15% | 4,862,189 |
| 2016-06-16 | 2016-06-14 | 7.691 | 619,866 | -17,861 | 0.14% | 4,767,197 |
| 2016-06-15 | 2016-06-13 | 7.615 | 637,727 | +17,861 | 0.15% | 4,856,000 |
| 2016-06-10 | 2016-06-07 | 8.033 | 619,866 | +7,879 | 0.14% | 4,979,596 |
| 2016-06-08 | 2016-06-06 | 8.071 | 611,987 | -34,408 | 0.14% | 4,939,602 |
| 2016-06-07 | 2016-06-03 | 7.995 | 646,395 | +17,861 | 0.15% | 5,168,103 |
| 2016-06-02 | 2016-05-31 | 7.843 | 628,534 | +69,341 | 0.15% | 4,929,579 |
| 2016-06-01 | 2016-05-30 | 7.691 | 559,193 | -36,509 | 0.13% | 4,300,579 |
| 2016-05-31 | 2016-05-27 | 7.919 | 595,702 | +525 | 0.14% | 4,717,439 |
| 2016-05-24 | 2016-05-20 | 8.376 | 595,177 | -28,367 | 0.14% | 4,985,201 |
| 2016-05-16 | 2016-05-12 | 8.186 | 623,544 | -10,506 | 0.15% | 5,104,103 |
| 2016-05-12 | 2016-05-10 | 7.995 | 634,050 | -6,566 | 0.15% | 5,069,401 |
| 2016-05-11 | 2016-05-09 | 8.109 | 640,616 | -1,313 | 0.15% | 5,195,068 |
| 2016-05-09 | 2016-05-05 | 8.186 | 641,929 | -6,567 | 0.15% | 5,254,596 |
| 2016-05-06 | 2016-05-04 | 7.691 | 648,496 | -6,566 | 0.15% | 4,987,381 |
| 2016-05-05 | 2016-05-03 | 8.186 | 655,062 | -6,567 | 0.15% | 5,362,098 |
| 2016-05-03 | 2016-04-28 | 8.071 | 661,629 | -25,740 | 0.15% | 5,340,283 |
| 2016-04-29 | 2016-04-27 | 7.424 | 687,369 | -14,183 | 0.16% | 5,103,151 |
| 2016-04-26 | 2016-04-22 | 7.538 | 701,552 | +9,193 | 0.16% | 5,288,578 |
| 2016-04-25 | 2016-04-21 | 7.576 | 692,359 | -11,820 | 0.16% | 5,245,638 |
| 2016-04-21 | 2016-04-19 | 7.538 | 704,179 | -5,253 | 0.16% | 5,308,382 |
| 2016-04-19 | 2016-04-15 | 7.348 | 709,432 | +7,092 | 0.16% | 5,212,931 |
| 2016-04-18 | 2016-04-14 | 7.729 | 702,340 | -10,244 | 0.16% | 5,428,218 |
| 2016-04-15 | 2016-04-13 | 7.691 | 712,584 | +7,880 | 0.16% | 5,480,262 |
| 2016-04-14 | 2016-04-12 | 7.348 | 704,704 | -21,013 | 0.16% | 5,178,189 |
| 2016-04-13 | 2016-04-11 | 7.348 | 725,717 | -15,759 | 0.17% | 5,332,593 |
| 2016-04-11 | 2016-04-07 | 6.967 | 741,476 | +13,133 | 0.17% | 5,166,091 |
| 2016-04-08 | 2016-04-06 | 6.929 | 728,343 | +19,699 | 0.17% | 5,046,859 |
| 2016-04-06 | 2016-04-01 | 6.510 | 708,644 | +7,354 | 0.16% | 4,613,580 |
| 2016-04-01 | 2016-03-30 | 6.396 | 701,290 | -10,768 | 0.16% | 4,485,603 |
| 2016-03-31 | 2016-03-29 | 6.282 | 712,058 | +9,192 | 0.16% | 4,473,147 |
| 2016-03-29 | 2016-03-23 | 6.206 | 702,866 | -160,219 | 0.16% | 4,361,883 |
| 2016-03-23 | 2016-03-21 | 6.244 | 863,085 | +10,506 | 0.20% | 5,389,038 |
| 2016-03-22 | 2016-03-18 | 6.244 | 852,579 | +2,889 | 0.20% | 5,323,440 |
| 2016-03-18 | 2016-03-16 | 6.130 | 849,690 | +4,465 | 0.20% | 5,208,351 |
| 2016-03-14 | 2016-03-10 | 6.206 | 845,225 | -19,699 | 0.19% | 5,245,342 |
| 2016-03-11 | 2016-03-09 | 6.206 | 864,924 | -13,133 | 0.20% | 5,367,591 |
| 2016-03-10 | 2016-03-08 | 6.244 | 878,057 | -27,053 | 0.20% | 5,482,523 |
| 2016-03-09 | 2016-03-07 | 6.168 | 905,110 | -26,266 | 0.21% | 5,582,519 |
| 2016-03-08 | 2016-03-04 | 6.054 | 931,376 | +50,956 | 0.21% | 5,638,142 |
| 2016-03-07 | 2016-03-03 | 5.977 | 880,420 | +20,749 | 0.20% | 5,262,637 |
| 2016-03-04 | 2016-03-02 | 5.863 | 859,671 | +37,297 | 0.20% | 5,040,422 |
| 2016-03-03 | 2016-03-01 | 6.054 | 822,374 | +34,933 | 0.19% | 4,978,292 |
| 2016-03-01 | 2016-02-26 | 6.320 | 787,441 | -82,999 | 0.18% | 4,976,683 |
| 2016-02-24 | 2016-02-22 | 6.663 | 870,440 | -31,781 | 0.20% | 5,799,503 |
| 2016-02-23 | 2016-02-19 | 6.587 | 902,221 | -4,202 | 0.21% | 5,942,551 |
| 2016-02-22 | 2016-02-18 | 6.587 | 906,423 | -13,396 | 0.21% | 5,970,228 |
| 2016-02-18 | 2016-02-16 | 6.510 | 919,819 | +13,396 | 0.21% | 5,988,421 |
| 2016-02-17 | 2016-02-15 | 6.587 | 906,423 | +262 | 0.21% | 5,970,228 |
| 2016-02-16 | 2016-02-12 | 6.472 | 906,161 | +263 | 0.21% | 5,865,002 |
| 2016-02-12 | 2016-02-05 | 6.853 | 905,898 | +13,395 | 0.21% | 6,208,200 |
| 2016-02-11 | 2016-02-04 | 6.967 | 892,503 | -26,265 | 0.20% | 6,218,343 |
| 2016-02-05 | 2016-02-03 | 6.587 | 918,768 | -13,133 | 0.21% | 6,051,539 |
| 2016-02-03 | 2016-02-01 | 6.663 | 931,901 | -34,933 | 0.21% | 6,209,001 |
| 2016-02-02 | 2016-01-29 | 6.244 | 966,834 | +50,955 | 0.22% | 6,036,840 |
| 2016-02-01 | 2016-01-28 | 6.092 | 915,879 | -26,265 | 0.21% | 5,579,200 |
| 2016-01-29 | 2016-01-27 | 6.092 | 942,144 | -13,133 | 0.21% | 5,739,197 |
| 2016-01-27 | 2016-01-25 | 6.092 | 955,277 | -131,328 | 0.22% | 5,819,199 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,086,605 | -97,445 | 0.25% | 6,577,831 |
| 2016-01-25 | 2016-01-21 | 5.939 | 1,184,050 | -44,389 | 0.27% | 7,032,480 |
| 2016-01-21 | 2016-01-19 | 6.206 | 1,228,439 | -70,391 | 0.28% | 7,623,512 |
| 2016-01-20 | 2016-01-18 | 5.939 | 1,298,830 | -2,627 | 0.30% | 7,714,198 |
| 2016-01-19 | 2016-01-15 | 5.977 | 1,301,457 | -8,405 | 0.30% | 7,779,351 |
| 2016-01-13 | 2016-01-11 | 6.015 | 1,309,862 | +21,801 | 0.30% | 7,879,461 |
| 2016-01-12 | 2016-01-08 | 6.320 | 1,288,061 | -13,133 | 0.29% | 8,140,637 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,301,194 | +7,879 | 0.30% | 8,075,018 |
| 2016-01-06 | 2016-01-04 | 6.549 | 1,293,315 | +59,623 | 0.29% | 8,469,283 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,233,692 | -16,022 | 0.28% | 8,689,451 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,249,714 | +13,396 | 0.28% | 8,564,401 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,236,318 | -217,216 | 0.28% | 8,613,807 |
| 2015-12-28 | 2015-12-22 | 6.282 | 1,453,534 | -52,531 | 0.33% | 9,131,098 |
| 2015-12-23 | 2015-12-21 | 6.320 | 1,506,065 | -13,133 | 0.34% | 9,518,438 |
| 2015-12-22 | 2015-12-18 | 6.092 | 1,519,198 | +13,395 | 0.35% | 9,254,399 |
| 2015-12-21 | 2015-12-17 | 6.320 | 1,505,803 | -13,132 | 0.34% | 9,516,782 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,518,935 | -11,032 | 0.35% | 9,541,947 |
| 2015-12-11 | 2015-12-09 | 5.977 | 1,529,967 | +7,880 | 0.35% | 9,145,250 |
| 2015-12-10 | 2015-12-08 | 6.130 | 1,522,087 | +5,778 | 0.35% | 9,329,948 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,516,309 | -13,133 | 0.35% | 9,294,531 |
| 2015-12-08 | 2015-12-04 | 6.092 | 1,529,442 | -13,132 | 0.35% | 9,316,802 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,542,574 | -12,083 | 0.35% | 9,279,337 |
| 2015-12-02 | 2015-11-30 | 6.092 | 1,554,657 | +2,627 | 0.35% | 9,470,403 |
| 2015-12-01 | 2015-11-27 | 6.092 | 1,552,030 | +12,082 | 0.35% | 9,454,400 |
| 2015-11-30 | 2015-11-26 | 6.320 | 1,539,948 | -263 | 0.35% | 9,732,581 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,540,211 | -84,049 | 0.35% | 9,616,963 |
| 2015-11-25 | 2015-11-23 | 6.472 | 1,624,260 | +42,287 | 0.37% | 10,512,798 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,581,973 | -21,012 | 0.36% | 10,480,022 |
| 2015-11-19 | 2015-11-17 | 6.815 | 1,602,985 | -5,253 | 0.36% | 10,924,369 |
| 2015-11-17 | 2015-11-13 | 6.663 | 1,608,238 | +41,499 | 0.37% | 10,715,248 |
| 2015-11-12 | 2015-11-10 | 6.853 | 1,566,739 | -63,037 | 0.36% | 10,737,002 |
| 2015-11-10 | 2015-11-06 | 6.396 | 1,629,776 | +279,203 | 0.37% | 10,424,400 |
| 2015-11-09 | 2015-11-05 | 6.358 | 1,350,573 | +525 | 0.31% | 8,587,137 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,350,048 | +78,796 | 0.31% | 8,686,599 |
| 2015-10-30 | 2015-10-28 | 6.358 | 1,271,252 | -2,363 | 0.29% | 8,082,803 |
| 2015-10-28 | 2015-10-26 | 6.358 | 1,273,615 | +262 | 0.29% | 8,097,827 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,273,353 | +64,613 | 0.29% | 8,726,401 |
| 2015-10-19 | 2015-10-15 | 6.701 | 1,208,740 | -38,347 | 0.28% | 8,099,523 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,247,087 | +262 | 0.28% | 8,214,038 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,246,825 | +13,396 | 0.28% | 8,354,723 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,233,429 | -18,386 | 0.28% | 8,593,679 |
| 2015-10-13 | 2015-10-09 | 6.891 | 1,251,815 | -78,797 | 0.28% | 8,626,460 |
| 2015-10-12 | 2015-10-08 | 6.625 | 1,330,612 | -28,892 | 0.30% | 8,814,842 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,359,504 | -2,626 | 0.31% | 8,799,202 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,362,130 | +2,626 | 0.31% | 8,764,338 |
| 2015-09-30 | 2015-09-25 | 6.587 | 1,359,504 | +8,931 | 0.31% | 8,954,482 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,350,573 | +6,041 | 0.31% | 8,792,817 |
| 2015-09-25 | 2015-09-23 | 6.472 | 1,344,532 | +26,265 | 0.31% | 8,702,298 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,318,267 | +73,544 | 0.30% | 8,733,061 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,244,723 | -13,133 | 0.28% | 8,198,468 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,257,856 | +40,186 | 0.28% | 7,901,849 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,217,670 | +104,012 | 0.28% | 7,881,201 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,113,658 | -2,364 | 0.25% | 6,656,798 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,116,022 | +102,961 | 0.25% | 6,288,518 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,013,061 | +17,335 | 0.23% | 6,634,037 |
| 2015-08-31 | 2015-08-27 | 7.082 | 995,726 | +7,880 | 0.23% | 7,051,259 |
| 2015-08-27 | 2015-08-25 | 7.082 | 987,846 | -263 | 0.22% | 6,995,456 |
| 2015-08-17 | 2015-08-13 | 8.795 | 988,109 | +1,050 | 0.22% | 8,690,219 |
| 2015-08-11 | 2015-08-07 | 9.176 | 987,059 | -26,265 | 0.22% | 9,056,784 |
| 2015-08-10 | 2015-08-06 | 8.871 | 1,013,324 | +1,051 | 0.23% | 8,989,139 |
| 2015-08-06 | 2015-08-04 | 8.604 | 1,012,273 | -13,133 | 0.23% | 8,710,036 |
| 2015-07-31 | 2015-07-29 | 8.833 | 1,025,406 | +13,133 | 0.23% | 9,057,278 |
| 2015-07-30 | 2015-07-28 | 8.719 | 1,012,273 | -788 | 0.23% | 8,825,656 |
| 2015-07-29 | 2015-07-27 | 8.528 | 1,013,061 | -19,437 | 0.23% | 8,639,677 |
| 2015-07-28 | 2015-07-24 | 9.518 | 1,032,498 | -19,962 | 0.23% | 9,827,501 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,052,460 | -101,122 | 0.24% | 10,338,063 |
| 2015-07-24 | 2015-07-22 | 9.861 | 1,153,582 | +54,107 | 0.26% | 11,375,280 |
| 2015-07-23 | 2015-07-21 | 10.203 | 1,099,475 | +26,266 | 0.25% | 11,218,480 |
| 2015-07-22 | 2015-07-20 | 10.089 | 1,073,209 | -12,871 | 0.24% | 10,827,895 |
| 2015-07-21 | 2015-07-17 | 9.975 | 1,086,080 | -26,265 | 0.25% | 10,833,704 |
| 2015-07-17 | 2015-07-15 | 9.214 | 1,112,345 | -2,364 | 0.25% | 10,248,699 |
| 2015-07-16 | 2015-07-14 | 9.823 | 1,114,709 | -3,677 | 0.25% | 10,949,520 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,118,386 | -3,415 | 0.25% | 10,602,418 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,121,801 | +167,049 | 0.26% | 10,207,693 |
| 2015-07-13 | 2015-07-09 | 8.452 | 954,752 | +81,949 | 0.22% | 8,069,701 |
| 2015-07-10 | 2015-07-08 | 7.576 | 872,803 | -79,848 | 0.20% | 6,612,766 |
| 2015-07-09 | 2015-07-07 | 8.490 | 952,651 | -161,007 | 0.22% | 8,088,213 |
| 2015-07-08 | 2015-07-06 | 8.871 | 1,113,658 | -47,278 | 0.25% | 9,879,197 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,160,936 | +76,432 | 0.26% | 12,773,796 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,084,504 | +2,627 | 0.25% | 12,097,974 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,081,877 | -26,266 | 0.25% | 12,810,089 |
| 2015-06-29 | 2015-06-25 | 12.221 | 1,108,143 | +1,051 | 0.25% | 13,542,995 |
| 2015-06-26 | 2015-06-24 | 12.488 | 1,107,092 | -278,415 | 0.25% | 13,825,200 |
| 2015-06-25 | 2015-06-23 | 12.297 | 1,385,507 | -23,639 | 0.32% | 17,038,255 |
| 2015-06-23 | 2015-06-19 | 12.183 | 1,409,146 | -7,091 | 0.32% | 17,168,005 |
| 2015-06-22 | 2015-06-18 | 12.145 | 1,416,237 | -18,386 | 0.32% | 17,200,477 |
| 2015-06-19 | 2015-06-17 | 12.221 | 1,434,623 | +47,803 | 0.33% | 17,533,018 |
| 2015-06-17 | 2015-06-15 | 12.374 | 1,386,820 | -26,265 | 0.32% | 17,160,002 |
| 2015-06-16 | 2015-06-12 | 12.602 | 1,413,085 | +97,182 | 0.32% | 17,807,795 |
| 2015-06-15 | 2015-06-11 | 12.297 | 1,315,903 | -4,465 | 0.30% | 16,182,301 |
| 2015-06-12 | 2015-06-10 | 12.450 | 1,320,368 | +3,677 | 0.30% | 16,438,289 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,316,691 | +3,677 | 0.30% | 16,442,641 |
| 2015-06-10 | 2015-06-08 | 12.640 | 1,313,014 | -11,031 | 0.30% | 16,596,683 |
| 2015-06-09 | 2015-06-05 | 12.564 | 1,324,045 | +104,799 | 0.30% | 16,635,297 |
| 2015-06-08 | 2015-06-04 | 12.869 | 1,219,246 | +145,774 | 0.28% | 15,689,963 |
| 2015-06-05 | 2015-06-03 | 13.249 | 1,073,472 | +5,516 | 0.24% | 14,222,758 |
| 2015-06-04 | 2015-06-02 | 13.706 | 1,067,956 | +24,689 | 0.24% | 14,637,595 |
| 2015-06-03 | 2015-06-01 | 13.858 | 1,043,267 | -35,458 | 0.24% | 14,458,083 |
| 2015-06-02 | 2015-05-29 | 13.935 | 1,078,725 | +221,681 | 0.25% | 15,031,617 |
| 2015-06-01 | 2015-05-28 | 14.087 | 857,044 | +23,639 | 0.20% | 12,073,098 |
| 2015-05-29 | 2015-05-27 | 13.592 | 833,405 | +2,364 | 0.19% | 11,327,607 |
| 2015-05-28 | 2015-05-26 | 12.831 | 831,041 | +2,101 | 0.19% | 10,662,676 |
| 2015-05-27 | 2015-05-22 | 12.450 | 828,940 | +525 | 0.19% | 10,320,119 |
| 2015-05-26 | 2015-05-21 | 12.221 | 828,415 | +9,193 | 0.19% | 10,124,343 |
| 2015-05-22 | 2015-05-20 | 12.107 | 819,222 | +27,054 | 0.19% | 9,918,422 |
| 2015-05-21 | 2015-05-19 | 12.374 | 792,168 | -54,633 | 0.18% | 9,801,996 |
| 2015-05-20 | 2015-05-18 | 12.412 | 846,801 | -120,821 | 0.19% | 10,510,245 |
| 2015-05-19 | 2015-05-15 | 12.412 | 967,622 | +10,769 | 0.22% | 12,009,839 |
| 2015-05-18 | 2015-05-14 | 12.374 | 956,853 | -1,313 | 0.22% | 11,839,748 |
| 2015-05-15 | 2015-05-13 | 12.792 | 958,166 | -37,560 | 0.22% | 12,257,274 |
| 2015-05-14 | 2015-05-12 | 12.831 | 995,726 | +30,205 | 0.23% | 12,775,668 |
| 2015-05-12 | 2015-05-08 | 12.450 | 965,521 | -788 | 0.22% | 12,020,522 |
| 2015-05-11 | 2015-05-07 | 12.107 | 966,309 | +20,225 | 0.22% | 11,699,223 |
| 2015-05-08 | 2015-05-06 | 12.374 | 946,084 | +52,531 | 0.22% | 11,706,496 |
| 2015-05-07 | 2015-05-05 | 12.526 | 893,553 | +37,034 | 0.20% | 11,192,577 |
| 2015-05-06 | 2015-05-04 | 12.602 | 856,519 | +66,977 | 0.20% | 10,793,912 |
| 2015-05-05 | 2015-04-30 | 12.678 | 789,542 | +26,791 | 0.18% | 10,009,983 |
| 2015-05-04 | 2015-04-29 | 12.602 | 762,751 | +12,870 | 0.17% | 9,612,241 |
| 2015-04-30 | 2015-04-28 | 12.983 | 749,881 | +66,977 | 0.17% | 9,735,552 |
| 2015-04-29 | 2015-04-27 | 13.135 | 682,904 | +283,405 | 0.16% | 8,970,004 |
| 2015-04-28 | 2015-04-24 | 12.374 | 399,499 | -7,354 | 0.09% | 4,943,254 |
| 2015-04-24 | 2015-04-22 | 13.097 | 406,853 | +2,627 | 0.09% | 5,328,560 |
| 2015-04-23 | 2015-04-21 | 12.945 | 404,226 | +13,395 | 0.09% | 5,232,594 |
| 2015-04-22 | 2015-04-20 | 12.678 | 390,831 | +788 | 0.09% | 4,955,039 |
| 2015-04-17 | 2015-04-15 | 13.135 | 390,043 | -101,648 | 0.09% | 5,123,249 |
| 2015-04-16 | 2015-04-14 | 14.201 | 491,691 | -51,480 | 0.11% | 6,982,565 |
| 2015-04-15 | 2015-04-13 | 14.468 | 543,171 | -89,303 | 0.12% | 7,858,398 |
| 2015-04-14 | 2015-04-10 | 13.782 | 632,474 | -135,267 | 0.14% | 8,716,961 |
| 2015-04-13 | 2015-04-09 | 13.402 | 767,741 | -49,905 | 0.17% | 10,288,955 |
| 2015-04-10 | 2015-04-08 | 13.744 | 817,646 | +114,518 | 0.19% | 11,237,932 |
| 2015-04-09 | 2015-04-02 | 12.678 | 703,128 | +93,242 | 0.16% | 8,914,408 |
| 2015-04-08 | 2015-04-01 | 12.869 | 609,886 | -82,211 | 0.14% | 7,848,366 |
| 2015-04-02 | 2015-03-31 | 11.155 | 692,097 | +123,711 | 0.16% | 7,720,554 |
| 2015-04-01 | 2015-03-30 | 10.889 | 568,386 | +26,266 | 0.13% | 6,189,040 |
| 2015-03-31 | 2015-03-27 | 10.813 | 542,120 | +3,414 | 0.12% | 5,861,755 |
| 2015-03-30 | 2015-03-26 | 11.155 | 538,706 | +17,335 | 0.12% | 6,009,430 |
| 2015-03-27 | 2015-03-25 | 11.079 | 521,371 | -28,892 | 0.12% | 5,776,353 |
| 2015-03-26 | 2015-03-24 | 10.965 | 550,263 | +26,266 | 0.13% | 6,033,602 |
| 2015-03-25 | 2015-03-23 | 10.622 | 523,997 | -63,038 | 0.12% | 5,566,047 |
| 2015-03-20 | 2015-03-18 | 10.889 | 587,035 | -24,426 | 0.13% | 6,392,105 |
| 2015-03-19 | 2015-03-17 | 11.041 | 611,461 | +18,385 | 0.14% | 6,751,195 |
| 2015-03-16 | 2015-03-12 | 11.384 | 593,076 | +26,266 | 0.13% | 6,751,424 |
| 2015-03-10 | 2015-03-06 | 12.336 | 566,810 | -55,158 | 0.13% | 6,991,919 |
| 2015-03-05 | 2015-03-03 | 10.927 | 621,968 | +3,152 | 0.14% | 6,796,163 |
| 2015-03-04 | 2015-03-02 | 11.308 | 618,816 | +122,398 | 0.14% | 6,997,322 |
| 2015-03-03 | 2015-02-27 | 11.346 | 496,418 | +9,718 | 0.11% | 5,632,195 |
| 2015-02-26 | 2015-02-24 | 11.498 | 486,700 | -7,880 | 0.11% | 5,596,057 |
| 2015-02-17 | 2015-02-13 | 11.193 | 494,580 | +105,062 | 0.11% | 5,536,021 |
| 2015-02-16 | 2015-02-12 | 10.737 | 389,518 | +2,101 | 0.09% | 4,182,062 |
| 2015-02-13 | 2015-02-11 | 10.813 | 387,417 | +109,002 | 0.09% | 4,189,005 |
| 2015-02-11 | 2015-02-09 | 11.650 | 278,415 | -2,626 | 0.06% | 3,243,605 |
| 2015-02-10 | 2015-02-06 | 11.612 | 281,041 | -263 | 0.06% | 3,263,498 |
| 2015-02-09 | 2015-02-05 | 11.803 | 281,304 | +16,285 | 0.06% | 3,320,102 |
| 2015-02-06 | 2015-02-04 | 12.564 | 265,019 | -1,576 | 0.06% | 3,329,698 |
| 2015-02-05 | 2015-02-03 | 12.526 | 266,595 | -1,051 | 0.06% | 3,339,349 |
| 2015-02-03 | 2015-01-30 | 12.907 | 267,646 | +3,152 | 0.06% | 3,454,414 |
| 2015-02-02 | 2015-01-29 | 13.440 | 264,494 | -525 | 0.06% | 3,554,712 |
| 2015-01-30 | 2015-01-28 | 13.097 | 265,019 | +1,050 | 0.06% | 3,470,958 |
| 2015-01-29 | 2015-01-27 | 12.983 | 263,969 | -110,052 | 0.06% | 3,427,056 |
| 2015-01-22 | 2015-01-20 | 12.450 | 374,021 | +110,052 | 0.08% | 4,656,479 |
| 2015-01-21 | 2015-01-19 | 12.412 | 263,969 | -15,496 | 0.06% | 3,276,306 |
| 2015-01-20 | 2015-01-16 | 12.336 | 279,465 | +11,819 | 0.06% | 3,447,357 |
| 2015-01-14 | 2015-01-12 | 12.831 | 267,646 | -1,838 | 0.06% | 3,434,033 |
| 2015-01-13 | 2015-01-09 | 12.945 | 269,484 | +54,895 | 0.06% | 3,488,396 |
| 2015-01-12 | 2015-01-08 | 12.945 | 214,589 | +28,892 | 0.05% | 2,777,795 |
| 2015-01-07 | 2015-01-05 | 12.716 | 185,697 | -3,940 | 0.04% | 2,361,376 |
| 2015-01-02 | 2014-12-29 | 12.907 | 189,637 | -26,266 | 0.04% | 2,447,579 |
| 2014-12-30 | 2014-12-24 | 12.945 | 215,903 | -1,576 | 0.05% | 2,794,805 |
| 2014-12-29 | 2014-12-22 | 12.716 | 217,479 | +1,576 | 0.05% | 2,765,525 |
| 2014-12-23 | 2014-12-19 | 13.325 | 215,903 | -2,889 | 0.05% | 2,877,005 |
| 2014-12-22 | 2014-12-18 | 13.287 | 218,792 | +2,889 | 0.05% | 2,907,172 |
| 2014-12-15 | 2014-12-11 | 13.135 | 215,903 | -835 | 0.05% | 2,835,905 |
| 2014-12-12 | 2014-12-10 | 13.706 | 216,738 | +13,180 | 0.05% | 2,970,650 |
| 2014-12-02 | 2014-11-28 | 15.419 | 203,558 | +13,133 | 0.05% | 3,138,752 |
| 2014-11-28 | 2014-11-26 | 15.914 | 190,425 | -281 | 0.04% | 3,030,499 |
| 2014-11-27 | 2014-11-25 | 16.257 | 190,706 | -525 | 0.04% | 3,100,317 |
| 2014-11-19 | 2014-11-17 | 17.323 | 191,231 | +7,091 | 0.04% | 3,312,711 |
| 2014-11-18 | 2014-11-14 | 17.552 | 184,140 | +9,981 | 0.04% | 3,231,937 |
| 2014-11-17 | 2014-11-13 | 17.323 | 174,159 | -57,784 | 0.04% | 3,016,971 |
| 2014-11-13 | 2014-11-11 | 17.209 | 231,943 | +65,664 | 0.05% | 3,991,476 |
| 2014-11-12 | 2014-11-10 | 17.323 | 166,279 | +39,661 | 0.04% | 2,880,465 |
| 2014-11-10 | 2014-11-06 | 18.237 | 126,618 | -23,114 | 0.03% | 2,309,111 |
| 2014-11-07 | 2014-11-05 | 17.666 | 149,732 | +23,114 | 0.03% | 2,645,127 |
| 2014-11-06 | 2014-11-04 | 17.818 | 126,618 | +7,617 | 0.03% | 2,256,084 |
| 2014-11-05 | 2014-11-03 | 17.780 | 119,001 | +28,892 | 0.03% | 2,115,833 |
| 2014-11-04 | 2014-10-31 | 18.618 | 90,109 | -27,316 | 0.02% | 1,677,610 |
| 2014-10-31 | 2014-10-29 | 18.656 | 117,425 | -788 | 0.03% | 2,190,637 |
| 2014-10-29 | 2014-10-27 | 18.161 | 118,213 | -1,576 | 0.03% | 2,146,829 |
| 2014-10-28 | 2014-10-24 | 17.552 | 119,789 | -28,104 | 0.03% | 2,102,479 |
| 2014-10-24 | 2014-10-22 | 18.085 | 147,893 | -5,253 | 0.03% | 2,674,577 |
| 2014-10-23 | 2014-10-21 | 18.275 | 153,146 | -27,054 | 0.03% | 2,798,728 |
| 2014-10-22 | 2014-10-20 | 17.513 | 180,200 | -1,838 | 0.04% | 3,155,924 |
| 2014-10-21 | 2014-10-17 | 17.095 | 182,038 | -36,772 | 0.04% | 3,111,876 |
| 2014-10-16 | 2014-10-14 | 17.019 | 218,810 | +7,879 | 0.05% | 3,723,819 |
| 2014-10-15 | 2014-10-13 | 16.714 | 210,931 | -8,405 | 0.05% | 3,525,484 |
| 2014-10-14 | 2014-10-10 | 17.285 | 219,336 | +526 | 0.05% | 3,791,226 |
| 2014-10-09 | 2014-10-07 | 16.219 | 218,810 | -26,266 | 0.05% | 3,548,874 |
| 2014-10-07 | 2014-10-03 | 15.762 | 245,076 | -19,174 | 0.06% | 3,862,914 |
| 2014-10-06 | 2014-09-30 | 15.724 | 264,250 | +2,627 | 0.06% | 4,155,075 |
| 2014-09-30 | 2014-09-26 | 16.562 | 261,623 | +1,576 | 0.06% | 4,332,904 |
| 2014-09-29 | 2014-09-25 | 16.562 | 260,047 | +26,265 | 0.06% | 4,306,803 |
| 2014-09-15 | 2014-09-11 | 15.991 | 233,782 | -25,740 | 0.05% | 3,738,301 |
| 2014-09-12 | 2014-09-10 | 16.295 | 259,522 | +27,316 | 0.06% | 4,228,943 |
| 2014-09-10 | 2014-09-05 | 16.333 | 232,206 | +24,690 | 0.05% | 3,792,666 |
| 2014-09-08 | 2014-09-04 | 16.676 | 207,516 | +52,531 | 0.05% | 3,460,506 |
| 2014-09-05 | 2014-09-03 | 16.371 | 154,985 | +52,531 | 0.04% | 2,537,301 |
| 2014-09-04 | 2014-09-02 | 15.724 | 102,454 | -42,025 | 0.02% | 1,610,990 |
| 2014-08-26 | 2014-08-22 | 15.838 | 144,479 | -18,386 | 0.03% | 2,288,295 |
| 2014-07-31 | 2014-07-29 | 15.267 | 162,865 | -262 | 0.04% | 2,486,486 |
| 2014-07-10 | 2014-07-08 | 15.419 | 163,127 | +2,626 | 0.04% | 2,515,329 |
| 2014-07-08 | 2014-07-04 | 15.572 | 160,501 | +1,839 | 0.04% | 2,499,280 |
| 2014-07-04 | 2014-07-02 | 16.029 | 158,662 | -263 | 0.04% | 2,543,132 |
| 2014-07-02 | 2014-06-27 | 15.115 | 158,925 | +11,294 | 0.04% | 2,402,130 |
| 2014-06-30 | 2014-06-26 | 14.925 | 147,631 | +8,668 | 0.03% | 2,203,320 |
| 2014-06-26 | 2014-06-24 | 14.963 | 138,963 | +1,051 | 0.03% | 2,079,245 |
| 2014-06-25 | 2014-06-23 | 14.848 | 137,912 | +2,626 | 0.03% | 2,047,767 |
| 2014-06-24 | 2014-06-20 | 15.077 | 135,286 | +8,930 | 0.03% | 2,039,679 |
| 2014-06-23 | 2014-06-19 | 15.610 | 126,356 | +5,254 | 0.03% | 1,972,394 |
| 2014-06-19 | 2014-06-17 | 15.762 | 121,102 | +1,575 | 0.03% | 1,908,822 |
| 2014-06-17 | 2014-06-13 | 16.029 | 119,527 | +2,627 | 0.03% | 1,915,852 |
| 2014-06-16 | 2014-06-12 | 15.952 | 116,900 | -10,506 | 0.03% | 1,864,844 |
| 2014-06-13 | 2014-06-11 | 15.991 | 127,406 | +4,728 | 0.03% | 2,037,291 |
| 2014-06-11 | 2014-06-09 | 15.724 | 122,678 | +3,414 | 0.03% | 1,928,993 |
| 2014-06-10 | 2014-06-06 | 15.914 | 119,264 | +1,313 | 0.03% | 1,898,014 |
| 2014-06-09 | 2014-06-05 | 16.067 | 117,951 | +263 | 0.03% | 1,895,082 |
| 2014-06-03 | 2014-05-29 | 15.534 | 117,688 | +10,506 | 0.03% | 1,828,126 |
| 2014-05-30 | 2014-05-28 | 15.686 | 107,182 | +2,627 | 0.02% | 1,681,252 |
| 2014-05-29 | 2014-05-27 | 15.876 | 104,555 | +2,626 | 0.02% | 1,659,949 |
| 2014-05-28 | 2014-05-26 | 16.562 | 101,929 | -13,132 | 0.02% | 1,688,111 |
| 2014-05-26 | 2014-05-22 | 16.638 | 115,061 | +13,132 | 0.03% | 1,914,359 |
| 2014-05-23 | 2014-05-21 | 15.267 | 101,929 | -28,629 | 0.02% | 1,556,166 |
| 2014-05-20 | 2014-05-16 | 14.049 | 130,558 | +2,626 | 0.03% | 1,834,187 |
| 2014-05-19 | 2014-05-15 | 13.820 | 127,932 | -2,626 | 0.03% | 1,768,071 |
| 2014-05-09 | 2014-05-07 | 13.135 | 130,558 | +184 | 0.03% | 1,714,891 |
| 2014-05-08 | 2014-05-05 | 13.820 | 130,374 | +8,930 | 0.03% | 1,801,820 |
| 2014-05-02 | 2014-04-29 | 13.706 | 121,444 | +2,627 | 0.03% | 1,664,533 |
| 2014-04-24 | 2014-04-22 | 13.706 | 118,817 | +27,316 | 0.03% | 1,628,527 |
| 2014-04-23 | 2014-04-17 | 13.706 | 91,501 | +525 | 0.02% | 1,254,129 |
| 2014-04-17 | 2014-04-15 | 13.516 | 90,976 | +3,677 | 0.02% | 1,229,615 |
| 2014-04-16 | 2014-04-14 | 13.516 | 87,299 | +55,158 | 0.02% | 1,179,917 |
| 2014-04-03 | 2014-04-01 | 14.163 | 32,141 | +263 | 0.01% | 455,215 |
| 2014-03-26 | 2014-03-24 | 14.620 | 31,878 | +20,749 | 0.01% | 466,054 |
| 2014-02-27 | 2014-02-25 | 13.325 | 11,129 | +5,253 | 0.00% | 148,299 |
| 2014-02-18 | 2014-02-14 | 13.402 | 5,876 | +263 | 0.00% | 78,748 |
| 2014-01-21 | 2014-01-17 | 14.125 | 5,613 | -69,866 | 0.00% | 79,284 |
| 2014-01-16 | 2014-01-14 | 14.582 | 75,479 | +15,759 | 0.02% | 1,100,623 |
| 2014-01-14 | 2014-01-10 | 14.658 | 59,720 | -15,759 | 0.01% | 875,376 |
| 2014-01-13 | 2014-01-09 | 14.125 | 75,479 | -16,810 | 0.02% | 1,066,139 |
| 2014-01-10 | 2014-01-08 | 14.848 | 92,289 | +83,787 | 0.02% | 1,370,340 |
| 2014-01-09 | 2014-01-07 | 13.706 | 8,502 | -263 | 0.00% | 116,530 |
| 2014-01-07 | 2014-01-03 | 13.592 | 8,765 | +526 | 0.00% | 119,134 |
| 2013-11-29 | 2013-11-27 | 13.592 | 8,239 | +218 | 0.00% | 111,984 |
| 2013-11-27 | 2013-11-25 | 13.858 | 8,021 | +141 | 0.00% | 111,159 |
| 2013-11-25 | 2013-11-21 | 14.468 | 7,880 | -1,838 | 0.00% | 114,005 |
| 2013-11-18 | 2013-11-14 | 13.858 | 9,718 | +3,677 | 0.00% | 134,677 |
| 2013-11-15 | 2013-11-13 | 13.478 | 6,041 | -263 | 0.00% | 81,419 |
| 2013-11-14 | 2013-11-12 | 13.516 | 6,304 | +1,576 | 0.00% | 85,204 |
| 2013-11-12 | 2013-11-08 | 13.364 | 4,728 | 0.00% | 63,183 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy