History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 5,033,000 | +0 | 0.34% | 7,398,510 |
| 2025-10-13 | 2025-10-09 | 1.520 | 5,033,000 | +0 | 0.34% | 7,650,160 |
| 2025-10-10 | 2025-10-08 | 1.510 | 5,033,000 | +0 | 0.34% | 7,599,830 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,033,000 | +0 | 0.34% | 7,599,830 |
| 2025-10-08 | 2025-10-03 | 1.520 | 5,033,000 | +0 | 0.34% | 7,650,160 |
| 2025-10-06 | 2025-10-02 | 1.510 | 5,033,000 | +20,000 | 0.34% | 7,599,830 |
| 2025-10-03 | 2025-09-30 | 1.540 | 5,013,000 | +300,000 | 0.34% | 7,720,020 |
| 2025-09-30 | 2025-09-26 | 1.570 | 4,713,000 | +106,000 | 0.32% | 7,399,410 |
| 2025-09-24 | 2025-09-22 | 1.580 | 4,607,000 | +4,000 | 0.31% | 7,279,060 |
| 2025-09-15 | 2025-09-11 | 1.510 | 4,603,000 | +600,000 | 0.31% | 6,950,530 |
| 2025-09-11 | 2025-09-09 | 1.500 | 4,003,000 | +500,000 | 0.27% | 6,004,500 |
| 2025-09-10 | 2025-09-08 | 1.480 | 3,503,000 | -100,000 | 0.24% | 5,184,440 |
| 2025-08-26 | 2025-08-22 | 1.430 | 3,603,000 | -9,000 | 0.24% | 5,152,290 |
| 2025-08-21 | 2025-08-19 | 1.400 | 3,612,000 | +40,000 | 0.24% | 5,056,800 |
| 2025-08-15 | 2025-08-13 | 1.410 | 3,572,000 | +100,000 | 0.24% | 5,036,520 |
| 2025-08-14 | 2025-08-12 | 1.420 | 3,472,000 | +100,000 | 0.23% | 4,930,240 |
| 2025-08-13 | 2025-08-11 | 1.430 | 3,372,000 | +130,000 | 0.23% | 4,821,960 |
| 2025-08-12 | 2025-08-08 | 1.430 | 3,242,000 | +130,000 | 0.22% | 4,636,060 |
| 2025-08-04 | 2025-07-31 | 1.420 | 3,112,000 | -2,500,000 | 0.21% | 4,419,040 |
| 2025-08-01 | 2025-07-30 | 1.490 | 5,612,000 | +300,000 | 0.38% | 8,361,880 |
| 2025-07-21 | 2025-07-17 | 1.440 | 5,312,000 | +40,000 | 0.36% | 7,649,280 |
| 2025-07-18 | 2025-07-16 | 1.430 | 5,272,000 | -165,000 | 0.35% | 7,538,960 |
| 2025-07-17 | 2025-07-15 | 1.450 | 5,437,000 | -200,000 | 0.37% | 7,883,650 |
| 2025-07-15 | 2025-07-11 | 1.400 | 5,637,000 | +1,000,000 | 0.38% | 7,891,800 |
| 2025-07-14 | 2025-07-10 | 1.430 | 4,637,000 | +1,870,000 | 0.31% | 6,630,910 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,767,000 | -84,000 | 0.19% | 3,873,800 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,851,000 | -790,000 | 0.19% | 3,877,360 |
| 2025-07-07 | 2025-07-03 | 1.250 | 3,641,000 | -80,000 | 0.24% | 4,551,250 |
| 2025-07-04 | 2025-07-02 | 1.365 | 3,721,000 | -100,000 | 0.25% | 5,080,038 |
| 2025-07-03 | 2025-06-30 | 1.376 | 3,821,000 | -229,227 | 0.26% | 5,256,383 |
| 2025-07-02 | 2025-06-27 | 1.376 | 4,050,227 | -178,475 | 0.28% | 5,571,720 |
| 2025-06-30 | 2025-06-26 | 1.303 | 4,228,702 | -95,954 | 0.30% | 5,508,751 |
| 2025-06-26 | 2025-06-24 | 1.282 | 4,324,656 | -259,076 | 0.30% | 5,543,610 |
| 2025-06-25 | 2025-06-23 | 1.240 | 4,583,732 | -9,595 | 0.32% | 5,684,630 |
| 2025-06-20 | 2025-06-18 | 1.240 | 4,593,327 | -95,955 | 0.32% | 5,696,529 |
| 2025-06-19 | 2025-06-17 | 1.261 | 4,689,282 | -95,954 | 0.33% | 5,913,270 |
| 2025-06-18 | 2025-06-16 | 1.282 | 4,785,236 | -307,053 | 0.34% | 6,134,010 |
| 2025-06-17 | 2025-06-13 | 1.178 | 5,092,289 | -422,199 | 0.36% | 5,996,910 |
| 2025-06-12 | 2025-06-10 | 1.084 | 5,514,488 | -95,954 | 0.39% | 5,976,880 |
| 2025-06-11 | 2025-06-09 | 1.094 | 5,610,442 | -163,122 | 0.39% | 6,139,350 |
| 2025-06-06 | 2025-06-04 | 1.084 | 5,773,564 | -594,916 | 0.40% | 6,257,680 |
| 2025-05-12 | 2025-05-08 | 1.105 | 6,368,480 | -95,954 | 0.45% | 7,035,220 |
| 2025-04-24 | 2025-04-22 | 1.021 | 6,464,434 | -1,343,359 | 0.45% | 6,602,260 |
| 2025-04-07 | 2025-04-02 | 1.115 | 7,807,793 | +287,862 | 0.55% | 8,706,590 |
| 2025-04-03 | 2025-04-01 | 1.126 | 7,519,931 | +307,054 | 0.53% | 8,463,961 |
| 2025-04-02 | 2025-03-31 | 1.094 | 7,212,877 | +38,382 | 0.51% | 7,892,850 |
| 2025-03-19 | 2025-03-17 | 1.042 | 7,174,495 | +86,358 | 0.50% | 7,477,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 7,088,137 | +589,159 | 0.50% | 7,239,260 |
| 2025-03-07 | 2025-03-05 | 0.990 | 6,498,978 | +105,550 | 0.46% | 6,434,350 |
| 2025-03-04 | 2025-02-28 | 1.000 | 6,393,428 | -4,798 | 0.45% | 6,396,480 |
| 2025-02-27 | 2025-02-25 | 1.021 | 6,398,226 | +479,771 | 0.45% | 6,534,640 |
| 2025-02-19 | 2025-02-17 | 0.980 | 5,918,455 | +67,168 | 0.41% | 5,797,920 |
| 2025-01-09 | 2025-01-07 | 1.032 | 5,851,287 | +370,383 | 0.41% | 6,037,020 |
| 2024-12-30 | 2024-12-24 | 1.042 | 5,480,904 | +76,764 | 0.38% | 5,712,000 |
| 2024-12-17 | 2024-12-13 | 1.053 | 5,404,140 | -71,007 | 0.38% | 5,688,320 |
| 2024-12-10 | 2024-12-06 | 1.063 | 5,475,147 | +748,443 | 0.38% | 5,820,120 |
| 2024-12-05 | 2024-12-03 | 1.084 | 4,726,704 | +85,399 | 0.33% | 5,123,040 |
| 2024-11-27 | 2024-11-25 | 1.084 | 4,641,305 | +27,827 | 0.32% | 5,030,480 |
| 2024-11-25 | 2024-11-21 | 1.063 | 4,613,478 | +155,446 | 0.32% | 4,904,160 |
| 2024-11-21 | 2024-11-19 | 1.073 | 4,458,032 | +335,840 | 0.31% | 4,785,380 |
| 2024-11-20 | 2024-11-18 | 1.073 | 4,122,192 | +28,786 | 0.29% | 4,424,880 |
| 2024-11-15 | 2024-11-13 | 1.094 | 4,093,406 | +1,399,012 | 0.28% | 4,479,300 |
| 2024-11-12 | 2024-11-08 | 1.094 | 2,694,394 | -479,771 | 0.19% | 2,948,400 |
| 2024-11-04 | 2024-10-31 | 1.164 | 3,174,165 | +133,493 | 0.22% | 3,694,955 |
| 2024-10-14 | 2024-10-09 | 1.164 | 3,040,672 | -62,505 | 0.22% | 3,539,560 |
| 2024-10-10 | 2024-10-08 | 1.197 | 3,103,177 | -66,181 | 0.22% | 3,713,600 |
| 2024-10-08 | 2024-10-04 | 1.251 | 3,169,358 | -367,675 | 0.23% | 3,965,200 |
| 2024-10-07 | 2024-10-03 | 1.273 | 3,537,033 | -367,675 | 0.25% | 4,502,160 |
| 2024-10-04 | 2024-10-02 | 1.284 | 3,904,708 | -367,675 | 0.28% | 5,012,640 |
| 2024-10-03 | 2024-09-30 | 1.284 | 4,272,383 | -1,103,025 | 0.30% | 5,484,640 |
| 2024-10-02 | 2024-09-27 | 1.218 | 5,375,408 | -459,594 | 0.38% | 6,549,760 |
| 2024-09-30 | 2024-09-26 | 1.218 | 5,835,002 | -91,918 | 0.42% | 7,109,760 |
| 2024-09-26 | 2024-09-24 | 1.218 | 5,926,920 | -367,675 | 0.42% | 7,221,759 |
| 2024-09-25 | 2024-09-23 | 1.218 | 6,294,595 | -597,472 | 0.45% | 7,669,759 |
| 2024-09-24 | 2024-09-20 | 1.240 | 6,892,067 | -183,838 | 0.49% | 8,547,720 |
| 2024-09-23 | 2024-09-19 | 1.262 | 7,075,905 | -386,058 | 0.50% | 8,929,680 |
| 2024-09-17 | 2024-09-13 | 1.251 | 7,461,963 | -460,513 | 0.53% | 9,335,699 |
| 2024-09-16 | 2024-09-12 | 1.240 | 7,922,476 | -183,838 | 0.56% | 9,825,660 |
| 2024-09-13 | 2024-09-11 | 1.229 | 8,106,314 | -291,382 | 0.57% | 9,965,470 |
| 2024-09-09 | 2024-09-04 | 1.218 | 8,397,696 | -340,100 | 0.59% | 10,232,320 |
| 2024-08-06 | 2024-08-02 | 1.251 | 8,737,796 | +13,788 | 0.61% | 10,931,901 |
| 2024-08-05 | 2024-08-01 | 1.284 | 8,724,008 | +124,091 | 0.61% | 11,199,380 |
| 2024-08-02 | 2024-07-31 | 1.306 | 8,599,917 | -73,535 | 0.60% | 11,227,199 |
| 2024-07-30 | 2024-07-26 | 1.273 | 8,673,452 | -91,919 | 0.60% | 11,040,119 |
| 2024-07-29 | 2024-07-25 | 1.295 | 8,765,371 | -91,919 | 0.61% | 11,347,840 |
| 2024-07-19 | 2024-07-17 | 1.284 | 8,857,290 | -91,919 | 0.62% | 11,370,480 |
| 2024-07-18 | 2024-07-16 | 1.251 | 8,949,209 | -128,686 | 0.62% | 11,196,400 |
| 2024-07-11 | 2024-07-09 | 1.164 | 9,077,895 | -91,919 | 0.63% | 10,567,320 |
| 2024-07-04 | 2024-07-02 | 1.198 | 9,169,814 | +161,212 | 0.64% | 10,982,887 |
| 2024-07-02 | 2024-06-27 | 1.198 | 9,008,602 | -350,666 | 0.66% | 10,789,800 |
| 2024-06-28 | 2024-06-26 | 1.209 | 9,359,268 | -184,099 | 0.68% | 11,316,560 |
| 2024-06-24 | 2024-06-20 | 1.186 | 9,543,367 | -1,428,963 | 0.70% | 11,321,440 |
| 2024-06-06 | 2024-06-04 | 1.243 | 10,972,330 | +464,632 | 0.80% | 13,642,440 |
| 2024-05-08 | 2024-05-06 | 1.129 | 10,507,698 | +149,033 | 0.77% | 11,866,140 |
| 2024-04-26 | 2024-04-24 | 1.084 | 10,358,665 | +714,481 | 0.75% | 11,225,200 |
| 2024-04-24 | 2024-04-22 | 1.072 | 9,644,184 | -52,599 | 0.70% | 10,340,941 |
| 2024-04-16 | 2024-04-12 | 1.095 | 9,696,783 | -87,667 | 0.71% | 10,618,560 |
| 2024-04-12 | 2024-04-10 | 1.106 | 9,784,450 | -87,666 | 0.71% | 10,826,170 |
| 2024-04-08 | 2024-04-03 | 1.072 | 9,872,116 | +26,300 | 0.72% | 10,585,340 |
| 2024-04-03 | 2024-03-28 | 1.095 | 9,845,816 | -17,534 | 0.72% | 10,781,760 |
| 2024-03-25 | 2024-03-21 | 1.049 | 9,863,350 | +17,534 | 0.72% | 10,350,920 |
| 2024-03-21 | 2024-03-19 | 1.049 | 9,845,816 | +157,799 | 0.72% | 10,332,520 |
| 2024-03-19 | 2024-03-15 | 1.084 | 9,688,017 | -17,533 | 0.71% | 10,498,450 |
| 2024-03-18 | 2024-03-14 | 1.061 | 9,705,550 | -166,566 | 0.71% | 10,296,030 |
| 2024-03-11 | 2024-03-07 | 0.935 | 9,872,116 | -115,720 | 0.72% | 9,234,020 |
| 2024-02-05 | 2024-02-01 | 0.856 | 9,987,836 | +877 | 0.73% | 8,544,750 |
| 2024-01-26 | 2024-01-24 | 0.890 | 9,986,959 | +157,799 | 0.73% | 8,885,760 |
| 2024-01-22 | 2024-01-18 | 0.890 | 9,829,160 | +121,857 | 0.72% | 8,745,360 |
| 2024-01-03 | 2023-12-29 | 0.935 | 9,707,303 | -103,447 | 0.71% | 9,079,860 |
| 2023-12-29 | 2023-12-27 | 0.935 | 9,810,750 | -61,366 | 0.71% | 9,176,620 |
| 2023-11-09 | 2023-11-07 | 0.867 | 9,872,116 | -10,520 | 0.72% | 8,558,360 |
| 2023-10-27 | 2023-10-25 | 0.856 | 9,882,636 | -77,147 | 0.72% | 8,454,750 |
| 2023-09-29 | 2023-09-27 | 1.040 | 9,959,783 | +560,954 | 0.73% | 10,353,594 |
| 2023-09-26 | 2023-09-22 | 1.040 | 9,398,829 | -16,546 | 0.73% | 9,770,460 |
| 2023-09-13 | 2023-09-11 | 1.003 | 9,415,375 | +8,273 | 0.73% | 9,446,230 |
| 2023-09-07 | 2023-09-05 | 1.052 | 9,407,102 | -18,201 | 0.73% | 9,892,770 |
| 2023-09-06 | 2023-09-04 | 0.967 | 9,425,303 | -24,818 | 0.73% | 9,114,400 |
| 2023-09-05 | 2023-08-31 | 0.919 | 9,450,121 | -8,273 | 0.73% | 8,681,480 |
| 2023-09-04 | 2023-08-30 | 0.894 | 9,458,394 | -16,546 | 0.73% | 8,460,420 |
| 2023-08-28 | 2023-08-24 | 0.894 | 9,474,940 | -21,509 | 0.73% | 8,475,220 |
| 2023-08-25 | 2023-08-23 | 0.834 | 9,496,449 | -24,819 | 0.73% | 7,920,510 |
| 2023-07-06 | 2023-07-04 | 0.689 | 9,521,268 | -17,373 | 0.74% | 6,560,130 |
| 2023-06-06 | 2023-06-02 | 0.677 | 9,538,641 | -827 | 0.74% | 6,456,800 |
| 2022-10-14 | 2022-10-12 | 0.762 | 9,539,468 | -665,968 | 0.74% | 7,264,530 |
| 2022-03-23 | 2022-03-21 | 1.112 | 10,205,436 | -82,729 | 0.79% | 11,349,120 |
| 2022-03-16 | 2022-03-14 | 1.076 | 10,288,165 | -57,910 | 0.79% | 11,068,040 |
| 2022-02-15 | 2022-02-11 | 1.305 | 10,346,075 | +8,273 | 0.80% | 13,506,480 |
| 2021-12-07 | 2021-12-03 | 1.330 | 10,337,802 | -8,273 | 0.80% | 13,745,600 |
| 2021-11-30 | 2021-11-26 | 1.330 | 10,346,075 | +8,273 | 0.80% | 13,756,600 |
| 2021-11-02 | 2021-10-29 | 1.451 | 10,337,802 | -100,102 | 0.80% | 14,995,200 |
| 2021-11-01 | 2021-10-28 | 1.438 | 10,437,904 | +82,729 | 0.80% | 15,014,230 |
| 2021-10-22 | 2021-10-20 | 1.608 | 10,355,175 | -48,810 | 0.80% | 16,647,609 |
| 2021-10-20 | 2021-10-18 | 1.608 | 10,403,985 | -12,410 | 0.80% | 16,726,079 |
| 2021-09-07 | 2021-09-03 | 1.608 | 10,416,395 | -130,711 | 0.80% | 16,746,030 |
| 2021-09-03 | 2021-09-01 | 1.535 | 10,547,106 | -4,964 | 0.81% | 16,191,229 |
| 2021-08-30 | 2021-08-26 | 1.414 | 10,552,070 | +10,755 | 0.81% | 14,923,350 |
| 2021-08-23 | 2021-08-19 | 1.330 | 10,541,315 | -4,964 | 0.81% | 14,016,200 |
| 2021-08-13 | 2021-08-11 | 1.487 | 10,546,279 | -6,618 | 0.81% | 15,680,040 |
| 2021-08-12 | 2021-08-10 | 1.487 | 10,552,897 | +16,545 | 0.81% | 15,689,879 |
| 2021-08-06 | 2021-08-04 | 1.535 | 10,536,352 | -2,481 | 0.81% | 16,174,721 |
| 2021-08-03 | 2021-07-30 | 1.547 | 10,538,833 | +1,654 | 0.81% | 16,305,919 |
| 2021-07-29 | 2021-07-27 | 1.414 | 10,537,179 | +165,458 | 0.81% | 14,902,290 |
| 2021-07-27 | 2021-07-23 | 1.644 | 10,371,721 | +158,012 | 0.80% | 17,050,320 |
| 2021-07-26 | 2021-07-22 | 1.825 | 10,213,709 | -81,074 | 0.79% | 18,642,460 |
| 2021-07-23 | 2021-07-21 | 1.753 | 10,294,783 | +756,142 | 0.79% | 18,043,800 |
| 2021-07-22 | 2021-07-20 | 1.849 | 9,538,641 | +82,729 | 0.73% | 17,640,900 |
| 2021-07-21 | 2021-07-19 | 1.946 | 9,455,912 | +165,457 | 0.73% | 18,402,299 |
| 2021-07-20 | 2021-07-16 | 1.813 | 9,290,455 | +86,866 | 0.72% | 16,845,001 |
| 2021-07-16 | 2021-07-14 | 1.970 | 9,203,589 | +459,145 | 0.71% | 18,133,750 |
| 2021-07-15 | 2021-07-13 | 1.668 | 8,744,444 | +74,456 | 0.67% | 14,586,600 |
| 2021-07-14 | 2021-07-12 | 1.825 | 8,669,988 | +601,439 | 0.67% | 15,824,800 |
| 2021-07-13 | 2021-07-09 | 1.849 | 8,068,549 | +1,171,441 | 0.62% | 14,922,090 |
| 2021-07-12 | 2021-07-08 | 1.414 | 6,897,108 | +165,458 | 0.53% | 9,754,290 |
| 2021-07-09 | 2021-07-07 | 1.535 | 6,731,650 | +1,209,496 | 0.52% | 10,333,990 |
| 2021-07-08 | 2021-07-06 | 1.281 | 5,522,154 | +239,914 | 0.43% | 7,075,501 |
| 2021-07-07 | 2021-07-05 | 1.257 | 5,282,240 | +212,614 | 0.41% | 6,640,400 |
| 2021-07-05 | 2021-06-30 | 1.318 | 5,069,626 | +1,225,214 | 0.39% | 6,679,519 |
| 2021-06-30 | 2021-06-28 | 1.100 | 3,844,412 | +138,985 | 0.30% | 4,228,770 |
| 2021-06-11 | 2021-06-09 | 1.076 | 3,705,427 | +206,822 | 0.29% | 3,986,310 |
| 2021-06-10 | 2021-06-08 | 1.076 | 3,498,605 | +9,928 | 0.27% | 3,763,810 |
| 2021-06-08 | 2021-06-04 | 1.064 | 3,488,677 | +24,818 | 0.27% | 3,710,960 |
| 2021-06-04 | 2021-06-02 | 1.112 | 3,463,859 | -41,364 | 0.27% | 3,852,040 |
| 2021-06-01 | 2021-05-28 | 1.173 | 3,505,223 | +544,356 | 0.27% | 4,109,890 |
| 2021-05-31 | 2021-05-27 | 1.221 | 2,960,867 | +584,893 | 0.23% | 3,614,790 |
| 2021-05-28 | 2021-05-26 | 1.136 | 2,375,974 | +252,323 | 0.18% | 2,699,680 |
| 2021-05-27 | 2021-05-25 | 0.979 | 2,123,651 | -10,845,757 | 0.16% | 2,079,270 |
| 2021-05-26 | 2021-05-24 | 1.027 | 12,969,408 | -25,646 | 1.00% | 13,325,450 |
| 2021-05-25 | 2021-05-21 | 0.870 | 12,995,054 | +9,100 | 1.00% | 11,309,760 |
| 2021-05-14 | 2021-05-12 | 0.798 | 12,985,954 | -14,064 | 1.00% | 10,360,020 |
| 2021-05-13 | 2021-05-11 | 0.822 | 13,000,018 | +248,187 | 1.00% | 10,685,520 |
| 2021-05-12 | 2021-05-10 | 0.846 | 12,751,831 | +455,009 | 0.98% | 10,789,800 |
| 2021-05-07 | 2021-05-05 | 0.834 | 12,296,822 | +164,630 | 0.95% | 10,256,160 |
| 2021-04-28 | 2021-04-26 | 0.810 | 12,132,192 | +364,834 | 0.93% | 9,825,550 |
| 2021-04-23 | 2021-04-21 | 0.725 | 11,767,358 | +496,374 | 0.91% | 8,534,400 |
| 2021-04-14 | 2021-04-12 | 0.713 | 11,270,984 | +82,729 | 0.87% | 8,038,160 |
| 2021-04-13 | 2021-04-09 | 0.725 | 11,188,255 | +255,632 | 0.86% | 8,114,400 |
| 2021-04-12 | 2021-04-08 | 0.737 | 10,932,623 | +165,458 | 0.84% | 8,061,150 |
| 2021-04-01 | 2021-03-30 | 0.786 | 10,767,165 | +165,458 | 0.83% | 8,459,750 |
| 2021-03-29 | 2021-03-25 | 0.762 | 10,601,707 | +165,457 | 0.82% | 8,073,450 |
| 2021-03-26 | 2021-03-24 | 0.762 | 10,436,250 | +248,187 | 0.80% | 7,947,450 |
| 2021-03-24 | 2021-03-22 | 0.786 | 10,188,063 | +49,637 | 0.78% | 8,004,750 |
| 2021-03-18 | 2021-03-16 | 0.786 | 10,138,426 | +86,038 | 0.78% | 7,965,750 |
| 2021-03-11 | 2021-03-09 | 0.737 | 10,052,388 | +320,161 | 0.77% | 7,412,110 |
| 2021-03-08 | 2021-03-04 | 0.774 | 9,732,227 | +41,365 | 0.75% | 7,528,960 |
| 2021-03-02 | 2021-02-26 | 0.786 | 9,690,862 | +223,368 | 0.75% | 7,614,100 |
| 2021-02-25 | 2021-02-23 | 0.737 | 9,467,494 | -91,002 | 0.73% | 6,980,840 |
| 2021-02-24 | 2021-02-22 | 0.689 | 9,558,496 | +41,364 | 0.74% | 6,585,780 |
| 2021-02-23 | 2021-02-19 | 0.701 | 9,517,132 | -124,093 | 0.73% | 6,672,320 |
| 2021-02-22 | 2021-02-18 | 0.701 | 9,641,225 | +41,364 | 0.74% | 6,759,320 |
| 2021-02-19 | 2021-02-17 | 0.701 | 9,599,861 | +41,365 | 0.74% | 6,730,320 |
| 2021-01-28 | 2021-01-26 | 0.665 | 9,558,496 | -413,645 | 0.74% | 6,354,700 |
| 2021-01-27 | 2021-01-25 | 0.689 | 9,972,141 | -22,336 | 0.77% | 6,870,780 |
| 2021-01-25 | 2021-01-21 | 0.713 | 9,994,477 | -248,187 | 0.77% | 7,127,790 |
| 2021-01-22 | 2021-01-20 | 0.665 | 10,242,664 | -16,546 | 0.79% | 6,809,550 |
| 2021-01-20 | 2021-01-18 | 0.677 | 10,259,210 | -82,729 | 0.79% | 6,944,560 |
| 2021-01-14 | 2021-01-12 | 0.810 | 10,341,939 | -113,338 | 0.80% | 8,375,670 |
| 2021-01-13 | 2021-01-11 | 8.795 | 10,455,277 | -2,482 | 0.81% | 91,952,045 |
| 2021-01-12 | 2021-01-08 | 8.490 | 10,457,759 | +7,137,534 | 0.81% | 88,788,631 |
| 2021-01-05 | 2020-12-31 | 8.186 | 3,320,225 | +1,050 | 0.81% | 27,178,147 |
| 2020-12-28 | 2020-12-22 | 8.186 | 3,319,175 | -81,423 | 0.81% | 27,169,552 |
| 2020-12-22 | 2020-12-18 | 7.995 | 3,400,598 | +13,921 | 0.83% | 27,188,701 |
| 2020-12-21 | 2020-12-17 | 8.186 | 3,386,677 | +7,617 | 0.82% | 27,722,099 |
| 2020-12-17 | 2020-12-15 | 8.262 | 3,379,060 | +5,253 | 0.82% | 27,917,049 |
| 2020-12-16 | 2020-12-14 | 8.604 | 3,373,807 | +5,253 | 0.82% | 29,029,700 |
| 2020-12-11 | 2020-12-09 | 8.681 | 3,368,554 | -13,133 | 0.82% | 29,241,001 |
| 2020-11-25 | 2020-11-23 | 7.995 | 3,381,687 | +788 | 0.82% | 27,037,502 |
| 2020-11-11 | 2020-11-09 | 8.604 | 3,380,899 | -457,020 | 0.82% | 29,090,722 |
| 2020-11-09 | 2020-11-05 | 7.995 | 3,837,919 | -8,142 | 0.93% | 30,685,201 |
| 2020-11-03 | 2020-10-30 | 7.500 | 3,846,061 | -263 | 0.93% | 28,846,708 |
| 2020-10-29 | 2020-10-27 | 6.701 | 3,846,324 | +17,335 | 0.93% | 25,773,441 |
| 2020-10-20 | 2020-10-16 | 6.206 | 3,828,989 | +60,411 | 0.93% | 23,762,142 |
| 2020-10-19 | 2020-10-15 | 6.282 | 3,768,578 | +44,651 | 0.91% | 23,674,200 |
| 2020-10-16 | 2020-10-14 | 6.054 | 3,723,927 | -10,768 | 0.90% | 22,543,023 |
| 2020-10-14 | 2020-10-09 | 5.635 | 3,734,695 | +3,939 | 0.91% | 21,044,118 |
| 2020-10-12 | 2020-10-08 | 5.521 | 3,730,756 | +1,576 | 0.91% | 20,595,802 |
| 2020-10-09 | 2020-10-07 | 5.559 | 3,729,180 | +2,627 | 0.90% | 20,729,082 |
| 2020-10-08 | 2020-10-06 | 5.635 | 3,726,553 | +2,101 | 0.90% | 20,998,240 |
| 2020-09-25 | 2020-09-23 | 5.939 | 3,724,452 | +525 | 0.90% | 22,120,801 |
| 2020-09-21 | 2020-09-17 | 5.787 | 3,723,927 | +9,981 | 0.90% | 21,550,563 |
| 2020-09-18 | 2020-09-16 | 5.635 | 3,713,946 | +5,779 | 0.90% | 20,927,202 |
| 2020-09-17 | 2020-09-15 | 5.559 | 3,708,167 | -4,203 | 0.90% | 20,612,279 |
| 2020-07-29 | 2020-07-27 | 5.901 | 3,712,370 | +1,576 | 0.90% | 21,907,702 |
| 2020-07-20 | 2020-07-16 | 6.472 | 3,710,794 | +2,627 | 0.90% | 24,017,602 |
| 2020-07-17 | 2020-07-15 | 6.472 | 3,708,167 | +13,133 | 0.90% | 24,000,599 |
| 2020-07-16 | 2020-07-14 | 6.777 | 3,695,034 | +5,253 | 0.90% | 25,041,037 |
| 2020-07-15 | 2020-07-13 | 6.777 | 3,689,781 | +33,357 | 0.90% | 25,005,438 |
| 2020-07-14 | 2020-07-10 | 6.358 | 3,656,424 | +16,022 | 0.89% | 23,248,069 |
| 2020-07-13 | 2020-07-09 | 6.472 | 3,640,402 | +107,689 | 0.88% | 23,561,999 |
| 2020-07-10 | 2020-07-08 | 6.472 | 3,532,713 | +128,701 | 0.86% | 22,864,997 |
| 2020-07-08 | 2020-07-06 | 6.358 | 3,404,012 | +10,243 | 0.83% | 21,643,197 |
| 2020-07-07 | 2020-07-03 | 6.396 | 3,393,769 | +42,288 | 0.82% | 21,707,281 |
| 2020-07-03 | 2020-06-30 | 6.282 | 3,351,481 | +9,718 | 0.81% | 21,053,998 |
| 2020-07-02 | 2020-06-29 | 6.434 | 3,341,763 | +16,547 | 0.81% | 21,501,869 |
| 2020-06-29 | 2020-06-24 | 6.510 | 3,325,216 | +21,275 | 0.81% | 21,648,601 |
| 2020-06-26 | 2020-06-23 | 6.510 | 3,303,941 | +31,782 | 0.80% | 21,510,092 |
| 2020-06-24 | 2020-06-22 | 6.549 | 3,272,159 | +191,213 | 0.79% | 21,427,757 |
| 2020-06-23 | 2020-06-19 | 6.472 | 3,080,946 | +284,193 | 0.75% | 19,940,997 |
| 2020-06-22 | 2020-06-18 | 6.358 | 2,796,753 | +346,179 | 0.68% | 17,782,157 |
| 2020-06-19 | 2020-06-17 | 5.787 | 2,450,574 | +1,314 | 0.59% | 14,181,602 |
| 2020-06-18 | 2020-06-16 | 5.749 | 2,449,260 | +99,546 | 0.59% | 14,080,747 |
| 2020-06-17 | 2020-06-15 | 5.597 | 2,349,714 | +30,468 | 0.57% | 13,150,619 |
| 2020-06-16 | 2020-06-12 | 5.482 | 2,319,246 | +72,755 | 0.56% | 12,715,199 |
| 2020-06-15 | 2020-06-11 | 5.444 | 2,246,491 | +68,816 | 0.55% | 12,230,792 |
| 2020-06-12 | 2020-06-10 | 5.559 | 2,177,675 | +71,442 | 0.53% | 12,104,861 |
| 2020-06-11 | 2020-06-09 | 5.330 | 2,106,233 | +185,960 | 0.51% | 11,226,602 |
| 2020-06-05 | 2020-06-03 | 5.292 | 1,920,273 | +16,285 | 0.47% | 10,162,291 |
| 2020-06-04 | 2020-06-02 | 5.102 | 1,903,988 | +57,784 | 0.46% | 9,713,659 |
| 2020-06-03 | 2020-06-01 | 4.797 | 1,846,204 | +80,898 | 0.45% | 8,856,540 |
| 2020-05-21 | 2020-05-19 | 5.216 | 1,765,306 | +146,562 | 0.43% | 9,207,769 |
| 2020-05-20 | 2020-05-18 | 5.216 | 1,618,744 | +159,694 | 0.39% | 8,443,308 |
| 2020-05-19 | 2020-05-15 | 4.569 | 1,459,050 | +118,195 | 0.35% | 6,666,000 |
| 2020-05-08 | 2020-05-06 | 4.569 | 1,340,855 | -17,335 | 0.33% | 6,125,999 |
| 2020-05-05 | 2020-04-29 | 4.493 | 1,358,190 | +20,224 | 0.33% | 6,101,778 |
| 2020-05-04 | 2020-04-28 | 4.416 | 1,337,966 | -22,588 | 0.32% | 5,909,040 |
| 2020-04-29 | 2020-04-27 | 4.226 | 1,360,554 | +42,025 | 0.33% | 5,749,799 |
| 2020-04-28 | 2020-04-24 | 4.036 | 1,318,529 | +14,183 | 0.32% | 5,321,198 |
| 2020-04-27 | 2020-04-23 | 4.036 | 1,304,346 | +17,598 | 0.32% | 5,263,960 |
| 2020-04-22 | 2020-04-20 | 3.921 | 1,286,748 | -526 | 0.31% | 5,045,969 |
| 2020-04-15 | 2020-04-09 | 3.617 | 1,287,274 | +21,013 | 0.31% | 4,655,952 |
| 2020-03-24 | 2020-03-20 | 3.617 | 1,266,261 | +32,832 | 0.31% | 4,579,950 |
| 2020-03-23 | 2020-03-19 | 3.769 | 1,233,429 | +19,699 | 0.30% | 4,649,039 |
| 2020-03-19 | 2020-03-17 | 4.531 | 1,213,730 | -12,607 | 0.29% | 5,498,990 |
| 2020-03-18 | 2020-03-16 | 4.455 | 1,226,337 | -21,276 | 0.30% | 5,462,728 |
| 2020-03-12 | 2020-03-10 | 4.378 | 1,247,613 | -34,145 | 0.30% | 5,462,502 |
| 2020-03-09 | 2020-03-05 | 4.531 | 1,281,758 | +7,617 | 0.31% | 5,807,201 |
| 2020-03-06 | 2020-03-04 | 4.569 | 1,274,141 | +52,531 | 0.31% | 5,821,201 |
| 2020-02-27 | 2020-02-25 | 4.531 | 1,221,610 | +26,266 | 0.30% | 5,534,691 |
| 2020-02-17 | 2020-02-13 | 4.988 | 1,195,344 | +21,538 | 0.29% | 5,961,809 |
| 2020-02-14 | 2020-02-12 | 5.064 | 1,173,806 | +2,101 | 0.28% | 5,943,768 |
| 2020-02-13 | 2020-02-11 | 5.140 | 1,171,705 | +28,892 | 0.28% | 6,022,349 |
| 2020-02-10 | 2020-02-06 | 5.216 | 1,142,813 | -2,627 | 0.28% | 5,960,869 |
| 2020-02-06 | 2020-02-04 | 4.988 | 1,145,440 | +20,487 | 0.28% | 5,712,912 |
| 2020-02-05 | 2020-02-03 | 4.911 | 1,124,953 | +7,880 | 0.27% | 5,525,072 |
| 2020-02-04 | 2020-01-31 | 4.835 | 1,117,073 | -525 | 0.27% | 5,401,311 |
| 2020-02-03 | 2020-01-30 | 4.759 | 1,117,598 | -7,092 | 0.27% | 5,318,749 |
| 2020-01-29 | 2020-01-22 | 5.330 | 1,124,690 | +24,690 | 0.27% | 5,994,801 |
| 2020-01-23 | 2020-01-21 | 5.330 | 1,100,000 | +262 | 0.27% | 5,863,198 |
| 2020-01-22 | 2020-01-20 | 5.330 | 1,099,738 | +9,981 | 0.27% | 5,861,802 |
| 2020-01-16 | 2020-01-14 | 5.444 | 1,089,757 | +4,203 | 0.26% | 5,933,071 |
| 2020-01-15 | 2020-01-13 | 5.521 | 1,085,554 | +2,626 | 0.26% | 5,992,849 |
| 2020-01-14 | 2020-01-10 | 5.521 | 1,082,928 | +7,355 | 0.26% | 5,978,352 |
| 2020-01-07 | 2020-01-03 | 5.635 | 1,075,573 | -21,801 | 0.26% | 6,060,598 |
| 2019-12-30 | 2019-12-24 | 5.406 | 1,097,374 | +26,266 | 0.27% | 5,932,761 |
| 2019-12-23 | 2019-12-19 | 5.521 | 1,071,108 | +5,253 | 0.26% | 5,913,099 |
| 2019-12-19 | 2019-12-17 | 5.635 | 1,065,855 | +23,114 | 0.26% | 6,005,839 |
| 2019-12-18 | 2019-12-16 | 5.711 | 1,042,741 | -5,254 | 0.25% | 5,954,997 |
| 2019-12-10 | 2019-12-06 | 4.988 | 1,047,995 | +2,627 | 0.25% | 5,226,902 |
| 2019-12-06 | 2019-12-04 | 5.102 | 1,045,368 | +23,639 | 0.25% | 5,333,200 |
| 2019-12-04 | 2019-12-02 | 4.911 | 1,021,729 | +1,051 | 0.25% | 5,018,100 |
| 2019-12-03 | 2019-11-29 | 4.835 | 1,020,678 | +61,986 | 0.25% | 4,935,218 |
| 2019-11-22 | 2019-11-20 | 4.911 | 958,692 | -13,133 | 0.23% | 4,708,501 |
| 2019-11-21 | 2019-11-19 | 4.949 | 971,825 | +31,519 | 0.24% | 4,810,002 |
| 2019-11-18 | 2019-11-14 | 4.949 | 940,306 | +51,218 | 0.23% | 4,654,001 |
| 2019-11-15 | 2019-11-13 | 4.911 | 889,088 | +11,819 | 0.22% | 4,366,649 |
| 2019-11-05 | 2019-11-01 | 4.797 | 877,269 | -2,626 | 0.21% | 4,208,402 |
| 2019-10-23 | 2019-10-21 | 4.302 | 879,895 | +21,012 | 0.21% | 3,785,499 |
| 2019-10-22 | 2019-10-18 | 4.302 | 858,883 | +2,627 | 0.21% | 3,695,101 |
| 2019-09-25 | 2019-09-23 | 4.493 | 856,256 | +13,133 | 0.21% | 3,846,799 |
| 2019-06-13 | 2019-06-11 | 4.074 | 843,123 | -184,384 | 0.20% | 3,434,698 |
| 2019-05-21 | 2019-05-17 | 4.378 | 1,027,507 | -13,133 | 0.25% | 4,498,798 |
| 2019-05-08 | 2019-05-06 | 4.645 | 1,040,640 | +262 | 0.25% | 4,833,639 |
| 2019-04-26 | 2019-04-24 | 4.759 | 1,040,378 | +263 | 0.25% | 4,951,252 |
| 2018-12-07 | 2018-12-05 | 4.188 | 1,040,115 | -78,796 | 0.25% | 4,356,000 |
| 2018-10-29 | 2018-10-25 | 5.064 | 1,118,911 | -13,133 | 0.27% | 5,665,798 |
| 2018-10-25 | 2018-10-23 | 4.721 | 1,132,044 | +21,012 | 0.27% | 5,344,399 |
| 2018-09-10 | 2018-09-06 | 6.130 | 1,111,032 | -111,628 | 0.27% | 6,810,301 |
| 2018-08-01 | 2018-07-30 | 6.358 | 1,222,660 | -21,013 | 0.30% | 7,773,848 |
| 2018-06-11 | 2018-06-07 | 5.977 | 1,243,673 | +2,627 | 0.30% | 7,433,952 |
| 2018-01-23 | 2018-01-19 | 6.282 | 1,241,046 | +21,012 | 0.30% | 7,796,249 |
| 2017-11-22 | 2017-11-20 | 6.015 | 1,220,034 | +1,314 | 0.30% | 7,339,101 |
| 2017-11-16 | 2017-11-14 | 6.358 | 1,218,720 | -29,418 | 0.30% | 7,748,797 |
| 2017-10-26 | 2017-10-24 | 6.853 | 1,248,138 | -2,101 | 0.30% | 8,553,601 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,250,239 | -109,002 | 0.30% | 9,186,799 |
| 2017-10-16 | 2017-10-12 | 6.510 | 1,359,241 | +1,313 | 0.33% | 8,849,250 |
| 2017-09-20 | 2017-09-18 | 6.663 | 1,357,928 | -26,265 | 0.33% | 9,047,501 |
| 2017-09-18 | 2017-09-14 | 6.625 | 1,384,193 | +13,132 | 0.34% | 9,169,798 |
| 2017-09-14 | 2017-09-12 | 6.549 | 1,371,061 | -13,132 | 0.33% | 8,978,403 |
| 2017-09-08 | 2017-09-06 | 6.206 | 1,384,193 | -13,133 | 0.34% | 8,590,098 |
| 2017-08-31 | 2017-08-29 | 6.472 | 1,397,326 | -13,133 | 0.34% | 9,044,000 |
| 2017-08-10 | 2017-08-08 | 6.777 | 1,410,459 | -11,294 | 0.34% | 9,558,601 |
| 2017-08-04 | 2017-08-02 | 6.853 | 1,421,753 | +5,253 | 0.34% | 9,743,400 |
| 2017-07-27 | 2017-07-25 | 6.701 | 1,416,500 | +11,294 | 0.34% | 9,491,681 |
| 2017-07-14 | 2017-07-12 | 6.244 | 1,405,206 | -13,132 | 0.34% | 8,774,002 |
| 2017-07-03 | 2017-06-29 | 6.358 | 1,418,338 | -13,133 | 0.34% | 9,017,997 |
| 2017-06-27 | 2017-06-23 | 6.358 | 1,431,471 | -13,133 | 0.34% | 9,101,498 |
| 2017-06-23 | 2017-06-21 | 6.130 | 1,444,604 | -199,618 | 0.35% | 8,855,000 |
| 2017-06-22 | 2017-06-20 | 6.130 | 1,644,222 | -22,326 | 0.40% | 10,078,600 |
| 2017-06-21 | 2017-06-19 | 6.168 | 1,666,548 | -9,455 | 0.40% | 10,278,902 |
| 2017-06-20 | 2017-06-16 | 6.244 | 1,676,003 | -56,997 | 0.40% | 10,464,838 |
| 2017-06-13 | 2017-06-09 | 6.472 | 1,733,000 | -11,819 | 0.42% | 11,216,603 |
| 2017-06-09 | 2017-06-07 | 6.358 | 1,744,819 | -33,357 | 0.42% | 11,093,810 |
| 2017-06-06 | 2017-06-02 | 6.472 | 1,778,176 | -23,639 | 0.43% | 11,508,999 |
| 2017-06-05 | 2017-06-01 | 6.434 | 1,801,815 | -28,892 | 0.43% | 11,593,399 |
| 2017-06-02 | 2017-05-31 | 6.549 | 1,830,707 | -1,314 | 0.44% | 11,988,398 |
| 2017-06-01 | 2017-05-29 | 6.549 | 1,832,021 | -13,132 | 0.44% | 11,997,003 |
| 2017-05-25 | 2017-05-23 | 6.168 | 1,845,153 | +26,265 | 0.44% | 11,380,498 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,818,888 | -7,617 | 0.44% | 12,188,001 |
| 2017-05-09 | 2017-05-05 | 7.005 | 1,826,505 | -52,531 | 0.44% | 12,795,361 |
| 2017-05-05 | 2017-05-02 | 7.005 | 1,879,036 | -90,091 | 0.45% | 13,163,361 |
| 2017-03-30 | 2017-03-28 | 7.234 | 1,969,127 | -18,911 | 0.47% | 14,244,303 |
| 2017-03-29 | 2017-03-27 | 7.234 | 1,988,038 | -2,626 | 0.48% | 14,381,101 |
| 2017-03-28 | 2017-03-24 | 7.272 | 1,990,664 | -5,253 | 0.48% | 14,475,887 |
| 2017-03-24 | 2017-03-22 | 6.967 | 1,995,917 | +47,803 | 0.48% | 13,906,167 |
| 2017-03-22 | 2017-03-20 | 7.005 | 1,948,114 | +7,354 | 0.47% | 13,647,279 |
| 2017-03-21 | 2017-03-17 | 7.120 | 1,940,760 | +2,627 | 0.47% | 13,817,431 |
| 2017-03-20 | 2017-03-16 | 7.120 | 1,938,133 | +281,829 | 0.47% | 13,798,728 |
| 2017-03-14 | 2017-03-10 | 6.739 | 1,656,304 | +13,133 | 0.40% | 11,161,619 |
| 2017-03-08 | 2017-03-06 | 6.853 | 1,643,171 | +105,062 | 0.40% | 11,260,797 |
| 2017-03-07 | 2017-03-03 | 6.815 | 1,538,109 | +42,813 | 0.37% | 10,482,238 |
| 2017-03-06 | 2017-03-02 | 6.891 | 1,495,296 | +5,778 | 0.36% | 10,304,327 |
| 2017-03-03 | 2017-03-01 | 6.967 | 1,489,518 | +15,759 | 0.36% | 10,377,929 |
| 2017-02-20 | 2017-02-16 | 7.005 | 1,473,759 | +64,613 | 0.35% | 10,324,242 |
| 2017-02-02 | 2017-01-27 | 8.071 | 1,409,146 | -13,132 | 0.34% | 11,373,804 |
| 2017-01-23 | 2017-01-19 | 7.995 | 1,422,278 | -14,709 | 0.34% | 11,371,497 |
| 2017-01-12 | 2017-01-10 | 7.881 | 1,436,987 | -1,051 | 0.35% | 11,324,970 |
| 2017-01-10 | 2017-01-06 | 7.843 | 1,438,038 | -10,506 | 0.34% | 11,278,503 |
| 2016-12-30 | 2016-12-28 | 7.615 | 1,448,544 | -31,518 | 0.35% | 11,030,001 |
| 2016-12-14 | 2016-12-12 | 7.615 | 1,480,062 | +7,879 | 0.35% | 11,269,996 |
| 2016-12-13 | 2016-12-09 | 8.148 | 1,472,183 | +2,627 | 0.35% | 11,994,701 |
| 2016-12-09 | 2016-12-07 | 9.290 | 1,469,556 | -31,519 | 0.35% | 13,651,797 |
| 2016-12-08 | 2016-12-06 | 9.328 | 1,501,075 | -18,386 | 0.36% | 14,001,751 |
| 2016-12-01 | 2016-11-29 | 9.442 | 1,519,461 | -7,879 | 0.36% | 14,346,802 |
| 2016-11-29 | 2016-11-25 | 9.366 | 1,527,340 | -13,133 | 0.36% | 14,304,896 |
| 2016-11-24 | 2016-11-22 | 9.518 | 1,540,473 | -6,041 | 0.37% | 14,662,498 |
| 2016-11-01 | 2016-10-28 | 9.137 | 1,546,514 | -7,880 | 0.37% | 14,131,198 |
| 2016-10-14 | 2016-10-12 | 9.366 | 1,554,394 | -13,133 | 0.37% | 14,558,281 |
| 2016-10-06 | 2016-10-04 | 9.099 | 1,567,527 | +39,399 | 0.37% | 14,263,523 |
| 2016-09-27 | 2016-09-23 | 8.795 | 1,528,128 | -13,133 | 0.36% | 13,439,576 |
| 2016-09-15 | 2016-09-13 | 8.871 | 1,541,261 | -2,627 | 0.36% | 13,672,439 |
| 2016-09-13 | 2016-09-09 | 8.757 | 1,543,888 | -5,253 | 0.36% | 13,519,402 |
| 2016-09-06 | 2016-09-02 | 8.528 | 1,549,141 | -18,386 | 0.36% | 13,211,521 |
| 2016-09-02 | 2016-08-31 | 8.300 | 1,567,527 | -23,376 | 0.37% | 13,010,243 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,590,903 | +18,911 | 0.37% | 13,628,250 |
| 2016-08-30 | 2016-08-26 | 7.919 | 1,571,992 | -15,759 | 0.37% | 12,448,801 |
| 2016-08-19 | 2016-08-17 | 7.881 | 1,587,751 | +6,829 | 0.37% | 12,513,149 |
| 2016-08-16 | 2016-08-12 | 8.033 | 1,580,922 | -23,639 | 0.37% | 12,700,089 |
| 2016-08-11 | 2016-08-09 | 7.995 | 1,604,561 | -12,608 | 0.38% | 12,828,899 |
| 2016-08-10 | 2016-08-08 | 7.957 | 1,617,169 | -8,142 | 0.38% | 12,868,134 |
| 2016-08-05 | 2016-08-03 | 7.805 | 1,625,311 | +25,478 | 0.38% | 12,685,401 |
| 2016-08-03 | 2016-07-29 | 7.653 | 1,599,833 | -6,041 | 0.38% | 12,242,908 |
| 2016-07-29 | 2016-07-27 | 7.691 | 1,605,874 | -10,244 | 0.38% | 12,350,277 |
| 2016-07-06 | 2016-07-04 | 8.224 | 1,616,118 | -2,364 | 0.38% | 13,290,481 |
| 2016-07-05 | 2016-06-30 | 8.109 | 1,618,482 | -262 | 0.38% | 13,125,061 |
| 2016-07-04 | 2016-06-29 | 8.148 | 1,618,744 | -2,627 | 0.38% | 13,188,816 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,621,371 | -1,839 | 0.38% | 12,469,460 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,623,210 | -788 | 0.38% | 12,483,603 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,623,998 | -2,626 | 0.38% | 12,366,003 |
| 2016-06-13 | 2016-06-08 | 8.224 | 1,626,624 | -14,446 | 0.38% | 13,376,879 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,641,070 | -5,253 | 0.38% | 13,183,279 |
| 2016-06-08 | 2016-06-06 | 8.071 | 1,646,323 | -5,253 | 0.38% | 13,288,158 |
| 2016-06-07 | 2016-06-03 | 7.995 | 1,651,576 | -2,627 | 0.39% | 13,204,797 |
| 2016-06-02 | 2016-05-31 | 7.843 | 1,654,203 | -13,133 | 0.39% | 12,973,880 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,667,336 | -27,053 | 0.39% | 12,822,962 |
| 2016-05-27 | 2016-05-25 | 8.071 | 1,694,389 | -10,506 | 0.40% | 13,676,118 |
| 2016-05-26 | 2016-05-24 | 7.995 | 1,704,895 | -15,760 | 0.40% | 13,631,097 |
| 2016-05-24 | 2016-05-20 | 8.376 | 1,720,655 | -13,132 | 0.40% | 14,412,202 |
| 2016-05-23 | 2016-05-19 | 8.528 | 1,733,787 | -18,386 | 0.40% | 14,786,236 |
| 2016-05-20 | 2016-05-18 | 8.414 | 1,752,173 | -13,133 | 0.41% | 14,742,907 |
| 2016-05-19 | 2016-05-17 | 8.338 | 1,765,306 | -8,405 | 0.41% | 14,718,989 |
| 2016-05-18 | 2016-05-16 | 8.186 | 1,773,711 | -17,861 | 0.41% | 14,518,949 |
| 2016-05-17 | 2016-05-13 | 8.300 | 1,791,572 | -15,759 | 0.42% | 14,869,783 |
| 2016-05-16 | 2016-05-12 | 8.186 | 1,807,331 | -23,639 | 0.42% | 14,794,150 |
| 2016-05-13 | 2016-05-11 | 8.224 | 1,830,970 | -10,506 | 0.43% | 15,057,361 |
| 2016-05-12 | 2016-05-10 | 7.995 | 1,841,476 | -2,627 | 0.43% | 14,723,099 |
| 2016-05-11 | 2016-05-09 | 8.109 | 1,844,103 | -26,265 | 0.42% | 14,954,732 |
| 2016-05-10 | 2016-05-06 | 8.109 | 1,870,368 | -7,880 | 0.43% | 15,167,728 |
| 2016-05-09 | 2016-05-05 | 8.186 | 1,878,248 | -2,626 | 0.43% | 15,374,651 |
| 2016-05-06 | 2016-05-04 | 7.691 | 1,880,874 | -2,627 | 0.43% | 14,465,217 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,883,501 | +13,133 | 0.43% | 15,417,650 |
| 2016-05-04 | 2016-04-29 | 7.995 | 1,870,368 | -2,627 | 0.43% | 14,954,098 |
| 2016-05-03 | 2016-04-28 | 8.071 | 1,872,995 | -35,196 | 0.43% | 15,117,722 |
| 2016-04-25 | 2016-04-21 | 7.576 | 1,908,191 | -23,639 | 0.44% | 14,457,353 |
| 2016-04-22 | 2016-04-20 | 7.386 | 1,931,830 | +47,016 | 0.45% | 14,268,703 |
| 2016-04-19 | 2016-04-15 | 7.348 | 1,884,814 | -1,314 | 0.43% | 13,849,678 |
| 2016-04-15 | 2016-04-13 | 7.691 | 1,886,128 | +32,570 | 0.43% | 14,505,623 |
| 2016-04-14 | 2016-04-12 | 7.348 | 1,853,558 | +1,050 | 0.43% | 13,620,008 |
| 2016-04-13 | 2016-04-11 | 7.348 | 1,852,508 | -14,446 | 0.43% | 13,612,292 |
| 2016-04-08 | 2016-04-06 | 6.929 | 1,866,954 | +93,768 | 0.43% | 12,936,562 |
| 2016-03-29 | 2016-03-23 | 6.206 | 1,773,186 | -157,593 | 0.41% | 11,004,131 |
| 2016-03-23 | 2016-03-21 | 6.244 | 1,930,779 | -22,851 | 0.44% | 12,055,640 |
| 2016-03-15 | 2016-03-11 | 6.206 | 1,953,630 | -78,534 | 0.45% | 12,123,940 |
| 2016-03-14 | 2016-03-10 | 6.206 | 2,032,164 | -19,699 | 0.47% | 12,611,311 |
| 2016-03-11 | 2016-03-09 | 6.206 | 2,051,863 | +1,313 | 0.47% | 12,733,560 |
| 2016-03-03 | 2016-03-01 | 6.054 | 2,050,550 | -2,364 | 0.47% | 12,413,132 |
| 2016-02-29 | 2016-02-25 | 6.130 | 2,052,914 | -2,364 | 0.47% | 12,583,762 |
| 2016-02-24 | 2016-02-22 | 6.663 | 2,055,278 | -262 | 0.47% | 13,693,753 |
| 2016-02-15 | 2016-02-11 | 6.510 | 2,055,540 | -21,538 | 0.47% | 13,382,459 |
| 2016-02-12 | 2016-02-05 | 6.853 | 2,077,078 | -1,051 | 0.47% | 14,234,400 |
| 2016-02-11 | 2016-02-04 | 6.967 | 2,078,129 | -525 | 0.47% | 14,478,963 |
| 2016-02-04 | 2016-02-02 | 7.005 | 2,078,654 | +18,386 | 0.47% | 14,561,761 |
| 2016-02-03 | 2016-02-01 | 6.663 | 2,060,268 | -15,234 | 0.47% | 13,727,000 |
| 2016-01-29 | 2016-01-27 | 6.092 | 2,075,502 | +2,627 | 0.47% | 12,643,200 |
| 2016-01-27 | 2016-01-25 | 6.092 | 2,072,875 | -52,532 | 0.47% | 12,627,197 |
| 2016-01-26 | 2016-01-22 | 6.054 | 2,125,407 | -15,496 | 0.48% | 12,866,283 |
| 2016-01-25 | 2016-01-21 | 5.939 | 2,140,903 | +95,081 | 0.49% | 12,715,559 |
| 2016-01-22 | 2016-01-20 | 6.054 | 2,045,822 | -34,933 | 0.47% | 12,384,510 |
| 2016-01-21 | 2016-01-19 | 6.206 | 2,080,755 | +3,940 | 0.47% | 12,912,859 |
| 2016-01-20 | 2016-01-18 | 5.939 | 2,076,815 | +108,214 | 0.47% | 12,334,918 |
| 2016-01-19 | 2016-01-15 | 5.977 | 1,968,601 | +59,885 | 0.45% | 11,767,148 |
| 2016-01-18 | 2016-01-14 | 6.092 | 1,908,716 | -34,670 | 0.43% | 11,627,201 |
| 2016-01-15 | 2016-01-13 | 6.092 | 1,943,386 | -210,125 | 0.44% | 11,838,398 |
| 2016-01-14 | 2016-01-12 | 6.092 | 2,153,511 | +23,639 | 0.49% | 13,118,402 |
| 2016-01-13 | 2016-01-11 | 6.015 | 2,129,872 | -141,571 | 0.48% | 12,812,222 |
| 2016-01-12 | 2016-01-08 | 6.320 | 2,271,443 | +171,777 | 0.52% | 14,355,681 |
| 2016-01-11 | 2016-01-07 | 6.206 | 2,099,666 | +87,464 | 0.48% | 13,030,218 |
| 2016-01-06 | 2016-01-04 | 6.549 | 2,012,202 | +33,620 | 0.46% | 13,176,919 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,978,582 | +5,778 | 0.45% | 13,936,049 |
| 2016-01-04 | 2015-12-29 | 6.815 | 1,972,804 | -1,313 | 0.45% | 13,444,691 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,974,117 | -4,203 | 0.45% | 13,754,280 |
| 2015-12-23 | 2015-12-21 | 6.320 | 1,978,320 | +9,193 | 0.45% | 12,503,123 |
| 2015-12-22 | 2015-12-18 | 6.092 | 1,969,127 | +13,921 | 0.45% | 11,995,202 |
| 2015-12-18 | 2015-12-16 | 6.130 | 1,955,206 | +23,902 | 0.44% | 11,984,841 |
| 2015-12-17 | 2015-12-15 | 6.130 | 1,931,304 | +15,759 | 0.44% | 11,838,328 |
| 2015-12-16 | 2015-12-14 | 6.282 | 1,915,545 | +263 | 0.44% | 12,033,450 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,915,282 | -13,396 | 0.44% | 12,031,798 |
| 2015-12-14 | 2015-12-10 | 6.015 | 1,928,678 | +25,478 | 0.44% | 11,601,942 |
| 2015-12-11 | 2015-12-09 | 5.977 | 1,903,200 | -57,259 | 0.43% | 11,376,219 |
| 2015-12-10 | 2015-12-08 | 6.130 | 1,960,459 | +1,051 | 0.45% | 12,017,040 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,959,408 | +262 | 0.45% | 12,010,598 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,959,146 | +10,769 | 0.45% | 11,785,222 |
| 2015-12-02 | 2015-11-30 | 6.092 | 1,948,377 | +26,266 | 0.44% | 11,868,801 |
| 2015-11-26 | 2015-11-24 | 6.472 | 1,922,111 | +262 | 0.44% | 12,440,598 |
| 2015-11-25 | 2015-11-23 | 6.472 | 1,921,849 | -20,487 | 0.44% | 12,438,902 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,942,336 | -24,427 | 0.44% | 12,571,501 |
| 2015-11-16 | 2015-11-12 | 6.777 | 1,966,763 | +5,253 | 0.45% | 13,328,642 |
| 2015-11-10 | 2015-11-06 | 6.396 | 1,961,510 | +26,003 | 0.45% | 12,546,242 |
| 2015-11-09 | 2015-11-05 | 6.358 | 1,935,507 | +1,051 | 0.44% | 12,306,232 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,934,456 | +79,322 | 0.44% | 12,446,849 |
| 2015-11-05 | 2015-11-03 | 6.206 | 1,855,134 | +83,524 | 0.42% | 11,512,689 |
| 2015-11-04 | 2015-11-02 | 6.206 | 1,771,610 | +3,677 | 0.40% | 10,994,351 |
| 2015-11-03 | 2015-10-30 | 6.206 | 1,767,933 | -525 | 0.40% | 10,971,532 |
| 2015-10-28 | 2015-10-26 | 6.358 | 1,768,458 | +51,743 | 0.40% | 11,244,110 |
| 2015-10-27 | 2015-10-23 | 6.663 | 1,716,715 | +96,657 | 0.39% | 11,438,001 |
| 2015-10-26 | 2015-10-22 | 6.625 | 1,620,058 | -277,101 | 0.37% | 10,732,322 |
| 2015-10-22 | 2015-10-19 | 6.701 | 1,897,159 | +5,253 | 0.43% | 12,712,480 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,891,906 | +525 | 0.43% | 12,965,400 |
| 2015-10-19 | 2015-10-15 | 6.701 | 1,891,381 | +21,801 | 0.43% | 12,673,762 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,869,580 | +57,259 | 0.43% | 12,314,138 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,812,321 | +10,506 | 0.41% | 12,143,997 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,801,815 | +26,528 | 0.41% | 12,553,799 |
| 2015-10-13 | 2015-10-09 | 6.891 | 1,775,287 | +26,266 | 0.40% | 12,233,790 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,749,021 | +7,617 | 0.40% | 11,320,297 |
| 2015-10-08 | 2015-10-06 | 6.396 | 1,741,404 | -16,022 | 0.40% | 11,138,397 |
| 2015-10-05 | 2015-09-30 | 6.168 | 1,757,426 | -526 | 0.40% | 10,839,417 |
| 2015-10-02 | 2015-09-29 | 6.168 | 1,757,952 | -4,728 | 0.40% | 10,842,661 |
| 2015-09-25 | 2015-09-23 | 6.472 | 1,762,680 | +5,254 | 0.40% | 11,408,703 |
| 2015-09-24 | 2015-09-22 | 6.663 | 1,757,426 | +52,531 | 0.40% | 11,709,247 |
| 2015-09-23 | 2015-09-21 | 6.472 | 1,704,895 | +4,990 | 0.39% | 11,034,697 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,699,905 | +84,050 | 0.39% | 11,261,280 |
| 2015-09-17 | 2015-09-15 | 6.282 | 1,615,855 | -13,133 | 0.37% | 10,150,798 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,628,988 | +10,506 | 0.37% | 10,233,300 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,618,482 | +2,627 | 0.37% | 10,475,401 |
| 2015-09-11 | 2015-09-09 | 6.282 | 1,615,855 | +18,911 | 0.37% | 10,150,798 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,596,944 | -2,627 | 0.36% | 9,545,599 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,599,571 | +35,196 | 0.36% | 9,074,102 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,564,375 | +6,041 | 0.35% | 8,814,881 |
| 2015-09-07 | 2015-09-02 | 5.939 | 1,558,334 | +18,386 | 0.35% | 9,255,481 |
| 2015-09-04 | 2015-09-01 | 6.130 | 1,539,948 | +7,880 | 0.35% | 9,439,431 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,532,068 | +303,892 | 0.35% | 10,032,758 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,228,176 | +15,759 | 0.28% | 8,697,359 |
| 2015-08-28 | 2015-08-26 | 7.082 | 1,212,417 | +48,591 | 0.27% | 8,585,762 |
| 2015-08-27 | 2015-08-25 | 7.082 | 1,163,826 | +7,880 | 0.26% | 8,241,663 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,155,946 | -36,772 | 0.26% | 8,185,861 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,192,718 | +13,133 | 0.27% | 8,900,363 |
| 2015-08-24 | 2015-08-20 | 7.995 | 1,179,585 | +7,880 | 0.27% | 9,431,101 |
| 2015-08-21 | 2015-08-19 | 8.338 | 1,171,705 | +2,626 | 0.27% | 9,769,588 |
| 2015-08-17 | 2015-08-13 | 8.795 | 1,169,079 | +2,627 | 0.26% | 10,281,813 |
| 2015-08-11 | 2015-08-07 | 9.176 | 1,166,452 | -15,759 | 0.27% | 10,702,809 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,182,211 | +1,313 | 0.27% | 10,127,247 |
| 2015-07-30 | 2015-07-28 | 8.719 | 1,180,898 | +5,253 | 0.27% | 10,295,839 |
| 2015-07-29 | 2015-07-27 | 8.528 | 1,175,645 | +5,253 | 0.27% | 10,026,240 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,170,392 | +5,253 | 0.27% | 11,496,481 |
| 2015-07-20 | 2015-07-16 | 9.480 | 1,165,139 | -24,689 | 0.26% | 11,045,642 |
| 2015-07-17 | 2015-07-15 | 9.214 | 1,189,828 | -5,254 | 0.27% | 10,962,596 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,195,082 | +7,880 | 0.27% | 11,329,505 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,187,202 | +14,971 | 0.27% | 10,802,801 |
| 2015-07-13 | 2015-07-09 | 8.452 | 1,172,231 | +3,415 | 0.27% | 9,907,864 |
| 2015-07-10 | 2015-07-08 | 7.576 | 1,168,816 | +52,531 | 0.27% | 8,855,500 |
| 2015-07-09 | 2015-07-07 | 8.490 | 1,116,285 | +3,415 | 0.25% | 9,477,501 |
| 2015-07-08 | 2015-07-06 | 8.871 | 1,112,870 | +73,806 | 0.25% | 9,872,206 |
| 2015-07-07 | 2015-07-03 | 10.089 | 1,039,064 | +5,253 | 0.24% | 10,483,397 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,033,811 | +5,253 | 0.24% | 11,375,038 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,028,558 | +1,576 | 0.23% | 11,473,879 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,026,982 | +6,566 | 0.23% | 11,378,099 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,020,416 | +2,627 | 0.23% | 12,082,353 |
| 2015-06-29 | 2015-06-25 | 12.221 | 1,017,789 | +2,626 | 0.23% | 12,438,748 |
| 2015-06-22 | 2015-06-18 | 12.145 | 1,015,163 | +2,627 | 0.23% | 12,329,354 |
| 2015-06-17 | 2015-06-15 | 12.374 | 1,012,536 | +13,133 | 0.23% | 12,528,749 |
| 2015-06-16 | 2015-06-12 | 12.602 | 999,403 | +5,253 | 0.23% | 12,594,546 |
| 2015-06-15 | 2015-06-11 | 12.297 | 994,150 | -526 | 0.23% | 12,225,547 |
| 2015-06-11 | 2015-06-09 | 12.488 | 994,676 | +2,627 | 0.23% | 12,421,366 |
| 2015-06-10 | 2015-06-08 | 12.640 | 992,049 | +5,253 | 0.23% | 12,539,640 |
| 2015-06-09 | 2015-06-05 | 12.564 | 986,796 | +78,797 | 0.22% | 12,398,102 |
| 2015-06-05 | 2015-06-03 | 13.249 | 907,999 | +2,626 | 0.21% | 12,030,356 |
| 2015-06-03 | 2015-06-01 | 13.858 | 905,373 | -3,152 | 0.21% | 12,547,084 |
| 2015-06-02 | 2015-05-29 | 13.935 | 908,525 | -2,626 | 0.21% | 12,659,946 |
| 2015-06-01 | 2015-05-28 | 14.087 | 911,151 | -22,589 | 0.21% | 12,835,298 |
| 2015-05-29 | 2015-05-27 | 13.592 | 933,740 | -39,135 | 0.21% | 12,691,357 |
| 2015-05-28 | 2015-05-26 | 12.831 | 972,875 | +89,565 | 0.22% | 12,482,478 |
| 2015-05-27 | 2015-05-22 | 12.450 | 883,310 | +5,253 | 0.20% | 10,997,014 |
| 2015-05-26 | 2015-05-21 | 12.221 | 878,057 | -13,132 | 0.20% | 10,731,035 |
| 2015-05-21 | 2015-05-19 | 12.374 | 891,189 | +2,626 | 0.20% | 11,027,246 |
| 2015-05-20 | 2015-05-18 | 12.412 | 888,563 | -1,576 | 0.20% | 11,028,582 |
| 2015-05-18 | 2015-05-14 | 12.374 | 890,139 | -29,942 | 0.20% | 11,014,253 |
| 2015-05-14 | 2015-05-12 | 12.831 | 920,081 | +28,629 | 0.21% | 11,805,104 |
| 2015-05-13 | 2015-05-11 | 12.678 | 891,452 | +13,133 | 0.20% | 11,302,020 |
| 2015-05-07 | 2015-05-05 | 12.526 | 878,319 | -2,627 | 0.20% | 11,001,757 |
| 2015-05-06 | 2015-05-04 | 12.602 | 880,946 | +2,101 | 0.20% | 11,101,743 |
| 2015-05-04 | 2015-04-29 | 12.602 | 878,845 | -14,183 | 0.20% | 11,075,266 |
| 2015-04-30 | 2015-04-28 | 12.983 | 893,028 | +7,092 | 0.20% | 11,594,001 |
| 2015-04-29 | 2015-04-27 | 13.135 | 885,936 | -28,630 | 0.20% | 11,636,847 |
| 2015-04-28 | 2015-04-24 | 12.374 | 914,566 | -26,791 | 0.21% | 11,316,504 |
| 2015-04-27 | 2015-04-23 | 12.640 | 941,357 | -66,451 | 0.21% | 11,898,886 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,007,808 | +4,727 | 0.23% | 13,199,276 |
| 2015-04-21 | 2015-04-17 | 13.325 | 1,003,081 | +66,190 | 0.23% | 13,366,507 |
| 2015-04-20 | 2015-04-16 | 13.706 | 936,891 | -2,627 | 0.21% | 12,841,195 |
| 2015-04-17 | 2015-04-15 | 13.135 | 939,518 | +5,253 | 0.21% | 12,340,651 |
| 2015-04-16 | 2015-04-14 | 14.201 | 934,265 | -37,560 | 0.21% | 13,267,613 |
| 2015-04-15 | 2015-04-13 | 14.468 | 971,825 | -54,632 | 0.22% | 14,060,007 |
| 2015-04-14 | 2015-04-10 | 13.782 | 1,026,457 | +50,167 | 0.23% | 14,146,962 |
| 2015-04-13 | 2015-04-09 | 13.402 | 976,290 | +177,293 | 0.22% | 13,083,844 |
| 2015-04-10 | 2015-04-08 | 13.744 | 798,997 | -3,940 | 0.18% | 10,981,615 |
| 2015-04-09 | 2015-04-02 | 12.678 | 802,937 | +12,607 | 0.18% | 10,179,808 |
| 2015-04-08 | 2015-04-01 | 12.869 | 790,330 | +39,661 | 0.18% | 10,170,423 |
| 2015-04-02 | 2015-03-31 | 11.155 | 750,669 | +101,122 | 0.17% | 8,373,942 |
| 2015-04-01 | 2015-03-30 | 10.889 | 649,547 | +26,266 | 0.15% | 7,072,785 |
| 2015-03-30 | 2015-03-26 | 11.155 | 623,281 | +263 | 0.14% | 6,952,890 |
| 2015-03-27 | 2015-03-25 | 11.079 | 623,018 | +23,901 | 0.14% | 6,902,516 |
| 2015-03-26 | 2015-03-24 | 10.965 | 599,117 | +7,880 | 0.14% | 6,569,283 |
| 2015-03-24 | 2015-03-20 | 11.117 | 591,237 | -8,668 | 0.13% | 6,572,920 |
| 2015-03-19 | 2015-03-17 | 11.041 | 599,905 | -7,879 | 0.14% | 6,623,604 |
| 2015-03-16 | 2015-03-12 | 11.384 | 607,784 | +5,253 | 0.14% | 6,918,856 |
| 2015-03-13 | 2015-03-11 | 11.536 | 602,531 | +18,386 | 0.14% | 6,950,818 |
| 2015-03-12 | 2015-03-10 | 12.107 | 584,145 | +21,800 | 0.13% | 7,072,316 |
| 2015-03-10 | 2015-03-06 | 12.336 | 562,345 | +73,281 | 0.13% | 6,936,841 |
| 2015-03-09 | 2015-03-05 | 11.764 | 489,064 | -4,991 | 0.11% | 5,753,579 |
| 2015-03-06 | 2015-03-04 | 11.155 | 494,055 | +9,719 | 0.11% | 5,511,335 |
| 2015-03-05 | 2015-03-03 | 10.927 | 484,336 | +525 | 0.11% | 5,292,276 |
| 2015-03-04 | 2015-03-02 | 11.308 | 483,811 | +7,880 | 0.11% | 5,470,740 |
| 2015-02-16 | 2015-02-12 | 10.737 | 475,931 | +52,531 | 0.11% | 5,109,836 |
| 2015-02-13 | 2015-02-11 | 10.813 | 423,400 | +2,364 | 0.10% | 4,578,077 |
| 2015-02-12 | 2015-02-10 | 11.650 | 421,036 | +262 | 0.10% | 4,905,175 |
| 2015-02-10 | 2015-02-06 | 11.612 | 420,774 | +15,760 | 0.10% | 4,886,103 |
| 2015-02-09 | 2015-02-05 | 11.803 | 405,014 | -169,413 | 0.09% | 4,780,195 |
| 2015-02-03 | 2015-01-30 | 12.907 | 574,427 | -26,266 | 0.13% | 7,413,929 |
| 2015-01-29 | 2015-01-27 | 12.983 | 600,693 | +195,679 | 0.14% | 7,798,675 |
| 2015-01-28 | 2015-01-26 | 12.107 | 405,014 | +26,265 | 0.09% | 4,903,555 |
| 2015-01-23 | 2015-01-21 | 12.297 | 378,749 | -19,174 | 0.09% | 4,657,661 |
| 2015-01-21 | 2015-01-19 | 12.412 | 397,923 | -52,531 | 0.09% | 4,938,903 |
| 2015-01-20 | 2015-01-16 | 12.336 | 450,454 | +18,386 | 0.10% | 5,556,602 |
| 2015-01-15 | 2015-01-13 | 12.678 | 432,068 | +7,880 | 0.10% | 5,477,851 |
| 2015-01-07 | 2015-01-05 | 12.716 | 424,188 | +78,796 | 0.10% | 5,394,097 |
| 2015-01-06 | 2015-01-02 | 12.983 | 345,392 | +113,993 | 0.08% | 4,484,154 |
| 2015-01-02 | 2014-12-29 | 12.907 | 231,399 | +7,879 | 0.05% | 2,986,586 |
| 2014-12-30 | 2014-12-24 | 12.945 | 223,520 | +47,278 | 0.05% | 2,893,405 |
| 2014-12-23 | 2014-12-19 | 13.325 | 176,242 | +55,683 | 0.04% | 2,348,504 |
| 2014-12-18 | 2014-12-16 | 12.336 | 120,559 | +52,531 | 0.03% | 1,487,163 |
| 2014-12-08 | 2014-12-04 | 13.249 | 68,028 | -342,502 | 0.02% | 901,324 |
| 2014-11-28 | 2014-11-26 | 15.914 | 410,530 | -7,880 | 0.09% | 6,533,337 |
| 2014-11-27 | 2014-11-25 | 16.257 | 418,410 | -5,253 | 0.09% | 6,802,112 |
| 2014-11-26 | 2014-11-24 | 16.752 | 423,663 | -15,759 | 0.10% | 7,097,201 |
| 2014-11-25 | 2014-11-21 | 17.095 | 439,422 | -3,940 | 0.10% | 7,511,765 |
| 2014-11-14 | 2014-11-12 | 17.437 | 443,362 | +10,506 | 0.10% | 7,731,038 |
| 2014-11-13 | 2014-11-11 | 17.209 | 432,856 | -13,133 | 0.10% | 7,448,962 |
| 2014-10-31 | 2014-10-29 | 18.656 | 445,989 | +23,639 | 0.10% | 8,320,206 |
| 2014-10-29 | 2014-10-27 | 18.161 | 422,350 | -4,990 | 0.10% | 7,670,166 |
| 2014-10-20 | 2014-10-16 | 17.628 | 427,340 | +370,869 | 0.10% | 7,533,008 |
| 2014-10-16 | 2014-10-14 | 17.019 | 56,471 | +19,174 | 0.01% | 961,052 |
| 2014-10-10 | 2014-10-08 | 16.562 | 37,297 | -7,880 | 0.01% | 617,699 |
| 2014-10-08 | 2014-10-06 | 16.447 | 45,177 | +5,253 | 0.01% | 743,045 |
| 2014-10-03 | 2014-09-29 | 15.838 | 39,924 | +13,133 | 0.01% | 632,326 |
| 2014-09-29 | 2014-09-25 | 16.562 | 26,791 | -4,728 | 0.01% | 443,703 |
| 2014-09-24 | 2014-09-22 | 16.067 | 31,519 | +13,133 | 0.01% | 506,406 |
| 2014-09-08 | 2014-09-04 | 16.676 | 18,386 | +5,253 | 0.00% | 306,602 |
| 2014-09-05 | 2014-09-03 | 16.371 | 13,133 | +2,627 | 0.00% | 215,004 |
| 2014-08-26 | 2014-08-22 | 15.838 | 10,506 | +4,728 | 0.00% | 166,397 |
| 2014-04-30 | 2014-04-28 | 13.554 | 5,778 | +3,151 | 0.00% | 78,314 |
| 2014-04-29 | 2014-04-25 | 13.554 | 2,627 | +2,627 | 0.00% | 35,606 |
| 2014-03-07 | 2014-03-05 | 14.087 | 0 | -90,091 | ||
| 2014-02-11 | 2014-02-07 | 12.945 | 90,091 | +90,091 | 0.02% | 1,166,203 |
| 2014-01-15 | 2014-01-13 | 14.468 | 0 | -26,266 | ||
| 2014-01-13 | 2014-01-09 | 14.125 | 26,266 | +26,266 | 0.01% | 371,007 |
| 2013-11-12 | 2013-11-08 | 13.364 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy