History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 -275,756
2024-07-04 2024-07-02 1.198 275,756 +12,757 0.02% 330,279
2023-09-29 2023-09-27 1.040 262,999 +14,812 0.02% 273,398
2023-07-27 2023-07-25 0.737 248,187 -2,950,939 0.02% 183,000
2023-06-30 2023-06-28 0.616 3,199,126 -9,638,743 0.25% 1,972,170
2023-05-25 2023-05-23 0.641 12,837,869 -82,729 0.99% 8,224,540
2023-05-22 2023-05-18 0.604 12,920,598 -1,075,476 1.00% 7,809,000
2023-05-12 2023-05-10 0.641 13,996,074 +157,185 1.08% 8,966,540
2023-05-10 2023-05-08 0.665 13,838,889 +91,002 1.07% 9,200,400
2023-05-03 2023-04-28 0.629 13,747,887 -827,289 1.06% 8,641,360
2023-05-02 2023-04-27 0.616 14,575,176 -2,482 1.13% 8,985,180
2023-04-27 2023-04-25 0.629 14,577,658 -4,136,445 1.13% 9,162,920
2023-04-25 2023-04-21 0.629 18,714,103 -1,812,590 1.44% 11,762,920
2023-04-21 2023-04-19 0.641 20,526,693 -135,675 1.58% 13,150,360
2023-04-12 2023-04-06 0.629 20,662,368 -242,396 1.60% 12,987,520
2023-04-11 2023-04-04 0.665 20,904,764 +45,501 1.61% 13,897,950
2023-03-16 2023-03-14 0.689 20,859,263 -2,523,231 1.61% 14,371,980
2023-02-09 2023-02-07 0.725 23,382,494 +1,135,868 1.81% 16,958,400
2023-01-31 2023-01-27 0.762 22,246,626 +78,592 1.72% 16,941,330
2023-01-12 2023-01-10 0.629 22,168,034 +744,560 1.71% 13,933,920
2022-12-22 2022-12-20 0.725 21,423,474 +41,365 1.65% 15,537,600
2022-10-25 2022-10-21 0.810 21,382,109 -29,783 1.65% 17,316,820
2022-10-03 2022-09-29 0.689 21,411,892 -78,592 1.65% 14,752,740
2022-09-30 2022-09-28 0.725 21,490,484 -123,266 1.66% 15,586,200
2022-09-29 2022-09-27 0.762 21,613,750 -124,094 1.67% 16,459,380
2022-09-27 2022-09-23 0.846 21,737,844 -124,093 1.68% 18,393,200
2022-09-15 2022-09-13 0.822 21,861,937 -14,064 1.69% 17,969,680
2022-09-14 2022-09-09 0.858 21,876,001 -237,432 1.69% 18,774,530
2022-09-13 2022-09-08 0.870 22,113,433 -281,278 1.71% 19,245,600
2022-09-08 2022-09-06 0.919 22,394,711 -340,016 1.73% 20,573,200
2022-09-06 2022-09-02 0.919 22,734,727 -265,559 1.75% 20,885,560
2022-07-11 2022-07-07 1.040 23,000,286 -124,094 1.77% 23,909,720
2022-07-08 2022-07-06 1.052 23,124,380 +12,410 1.78% 24,318,240
2022-06-10 2022-06-08 0.943 23,111,970 +827 1.78% 21,790,860
2022-06-01 2022-05-30 0.967 23,111,143 -19,028 1.78% 22,348,800
2022-05-31 2022-05-27 0.967 23,130,171 +827 1.78% 22,367,200
2022-05-27 2022-05-25 0.979 23,129,344 +1,655 1.78% 22,645,980
2022-05-24 2022-05-20 0.979 23,127,689 +1,655 1.78% 22,644,360
2022-05-12 2022-05-10 1.003 23,126,034 +2,482 1.78% 23,201,820
2022-05-04 2022-04-29 0.991 23,123,552 +12,409 1.78% 22,919,820
2022-04-29 2022-04-27 0.991 23,111,143 +9,100 1.78% 22,907,520
2022-04-22 2022-04-20 1.015 23,102,043 +4,964 1.78% 23,457,000
2022-04-20 2022-04-14 1.003 23,097,079 +1,654 1.78% 23,172,770
2022-04-14 2022-04-12 1.027 23,095,425 +4,964 1.78% 23,729,450
2022-04-13 2022-04-11 1.003 23,090,461 +82,729 1.78% 23,166,130
2022-04-11 2022-04-07 1.076 23,007,732 +4,964 1.78% 24,751,790
2022-04-07 2022-04-04 1.052 23,002,768 +1,654 1.78% 24,190,350
2022-04-04 2022-03-31 1.052 23,001,114 +5,791 1.77% 24,188,610
2022-04-01 2022-03-30 1.112 22,995,323 +3,309 1.77% 25,572,320
2022-03-31 2022-03-29 1.052 22,992,014 +828 1.77% 24,179,040
2022-03-25 2022-03-23 1.027 22,991,186 +3,309 1.77% 23,622,350
2022-03-23 2022-03-21 1.112 22,987,877 +1,654 1.77% 25,564,040
2022-03-22 2022-03-18 1.136 22,986,223 +3,310 1.77% 26,117,901
2022-03-21 2022-03-17 1.100 22,982,913 +13,236 1.77% 25,280,710
2022-03-18 2022-03-16 1.064 22,969,677 +2,482 1.77% 24,433,200
2022-03-17 2022-03-15 1.064 22,967,195 +1,655 1.77% 24,430,560
2022-03-14 2022-03-10 1.100 22,965,540 +3,309 1.77% 25,261,600
2022-03-11 2022-03-09 1.088 22,962,231 +1,654 1.77% 24,980,400
2022-03-09 2022-03-07 1.124 22,960,577 +1,655 1.77% 25,811,220
2022-03-07 2022-03-03 1.148 22,958,922 +827 1.77% 26,364,400
2022-03-03 2022-03-01 1.136 22,958,095 +828 1.77% 26,085,940
2022-03-01 2022-02-25 1.185 22,957,267 +3,309 1.77% 27,195,000
2022-02-28 2022-02-24 1.136 22,953,958 +827 1.77% 26,081,240
2022-02-25 2022-02-23 1.221 22,953,131 +4,964 1.77% 28,022,450
2022-02-24 2022-02-22 1.245 22,948,167 +827 1.77% 28,571,170
2022-02-23 2022-02-21 1.269 22,947,340 +2,482 1.77% 29,124,900
2022-02-22 2022-02-18 1.305 22,944,858 +3,309 1.77% 29,953,800
2022-02-21 2022-02-17 1.318 22,941,549 +7,446 1.77% 30,226,790
2022-02-18 2022-02-16 1.281 22,934,103 +3,309 1.77% 29,385,320
2022-02-17 2022-02-15 1.293 22,930,794 +4,964 1.77% 29,658,260
2022-02-16 2022-02-14 1.293 22,925,830 +7,445 1.77% 29,651,839
2022-02-15 2022-02-11 1.305 22,918,385 +11,582 1.77% 29,919,240
2022-02-14 2022-02-10 1.330 22,906,803 +40,537 1.76% 30,457,900
2022-02-10 2022-02-08 1.245 22,866,266 +7,446 1.76% 28,469,200
2022-02-09 2022-02-07 1.269 22,858,820 +1,655 1.76% 29,012,550
2022-02-08 2022-02-04 1.293 22,857,165 -240,742 1.76% 29,563,029
2022-02-07 2022-01-31 1.269 23,097,907 -655,212 1.78% 29,316,001
2022-02-04 2022-01-27 1.257 23,753,119 -992,747 1.83% 29,860,480
2022-01-28 2022-01-26 1.257 24,745,866 +4,136 1.91% 31,108,480
2022-01-25 2022-01-21 1.185 24,741,730 +4,964 1.91% 29,308,860
2022-01-20 2022-01-18 1.124 24,736,766 +1,655 1.91% 27,807,930
2022-01-11 2022-01-07 1.233 24,735,111 +4,136 1.91% 30,496,980
2022-01-10 2022-01-06 1.257 24,730,975 +2,482 1.90% 31,089,760
2022-01-07 2022-01-05 1.269 24,728,493 -164,630 1.90% 31,385,550
2022-01-06 2022-01-04 1.257 24,893,123 -52,120 1.92% 31,293,599
2022-01-05 2022-01-03 1.209 24,945,243 +4,964 1.92% 30,153,000
2022-01-04 2021-12-31 1.209 24,940,279 +827 1.92% 30,147,000
2022-01-03 2021-12-29 1.233 24,939,452 +5,791 1.92% 30,748,920
2021-12-30 2021-12-28 1.245 24,933,661 +828 1.92% 31,043,170
2021-12-29 2021-12-24 1.257 24,932,833 +4,136 1.92% 31,343,520
2021-12-23 2021-12-21 1.245 24,928,697 -101,756 1.92% 31,036,990
2021-12-22 2021-12-20 1.221 25,030,453 +1,654 1.93% 30,558,559
2021-12-21 2021-12-17 1.269 25,028,799 +1,655 1.93% 31,766,700
2021-12-20 2021-12-16 1.257 25,027,144 +2,482 1.93% 31,462,080
2021-12-17 2021-12-15 1.257 25,024,662 -82,729 1.93% 31,458,959
2021-12-16 2021-12-14 1.257 25,107,391 +170,421 1.93% 31,562,960
2021-12-14 2021-12-10 1.269 24,936,970 +24,819 1.92% 31,650,150
2021-12-13 2021-12-09 1.269 24,912,151 +28,128 1.92% 31,618,650
2021-12-10 2021-12-08 1.209 24,884,023 +63,701 1.92% 30,079,000
2021-12-08 2021-12-06 1.233 24,820,322 -82,729 1.91% 30,602,040
2021-12-07 2021-12-03 1.330 24,903,051 +82,729 1.92% 33,112,200
2021-11-30 2021-11-26 1.330 24,820,322 -207,650 1.91% 33,002,200
2021-11-15 2021-11-11 1.426 25,027,972 +828 1.93% 35,698,541
2021-11-10 2021-11-08 1.426 25,027,144 +3,309 1.93% 35,697,360
2021-11-01 2021-10-28 1.438 25,023,835 +36,401 1.93% 35,995,120
2021-10-29 2021-10-27 1.571 24,987,434 +827 1.92% 39,265,199
2021-10-28 2021-10-26 1.547 24,986,607 +1,489,120 1.92% 38,659,840
2021-10-22 2021-10-20 1.608 23,497,487 +12,409 1.81% 37,775,990
2021-10-21 2021-10-19 1.632 23,485,078 +88,520 1.81% 38,323,800
2021-10-20 2021-10-18 1.608 23,396,558 +248,187 1.80% 37,613,730
2021-10-15 2021-10-11 1.632 23,148,371 +1,654 1.78% 37,774,350
2021-10-08 2021-10-06 1.559 23,146,717 +1,588,395 1.78% 36,092,911
2021-10-05 2021-09-30 1.547 21,558,322 -1,618,177 1.66% 33,355,520
2021-10-04 2021-09-29 1.499 23,176,499 +5,791 1.79% 34,738,600
2021-09-30 2021-09-28 1.451 23,170,708 +22,337 1.78% 33,609,600
2021-09-29 2021-09-27 1.426 23,148,371 +6,618 1.78% 33,017,580
2021-09-28 2021-09-24 1.426 23,141,753 +28,955 1.78% 33,008,140
2021-09-27 2021-09-23 1.499 23,112,798 +32,265 1.78% 34,643,120
2021-09-24 2021-09-21 1.426 23,080,533 +6,618 1.78% 32,920,819
2021-09-23 2021-09-20 1.390 23,073,915 +12,409 1.78% 32,074,650
2021-09-21 2021-09-17 1.511 23,061,506 +1,655 1.78% 34,845,000
2021-09-20 2021-09-16 1.583 23,059,851 +8,273 1.78% 36,514,940
2021-09-17 2021-09-15 1.596 23,051,578 +139,811 1.78% 36,780,479
2021-09-16 2021-09-14 1.559 22,911,767 +65,356 1.76% 35,726,551
2021-09-15 2021-09-13 1.571 22,846,411 +1,655 1.76% 35,900,800
2021-09-14 2021-09-10 1.596 22,844,756 +248,187 1.76% 36,450,480
2021-09-13 2021-09-09 1.571 22,596,569 +1,654 1.74% 35,508,199
2021-09-10 2021-09-08 1.571 22,594,915 +22,337 1.74% 35,505,600
2021-09-09 2021-09-07 1.632 22,572,578 +181,176 1.74% 36,834,750
2021-09-08 2021-09-06 1.596 22,391,402 +94,311 1.72% 35,727,120
2021-09-07 2021-09-03 1.608 22,297,091 +157,185 1.72% 35,846,160
2021-09-06 2021-09-02 1.583 22,139,906 +31,437 1.71% 35,058,220
2021-09-03 2021-09-01 1.535 22,108,469 +7,446 1.70% 33,939,480
2021-09-02 2021-08-31 1.571 22,101,023 +83,556 1.70% 34,729,499
2021-09-01 2021-08-30 1.547 22,017,467 +15,718 1.70% 34,065,920
2021-08-31 2021-08-27 1.596 22,001,749 +75,284 1.69% 35,105,400
2021-08-30 2021-08-26 1.414 21,926,465 +15,718 1.69% 31,009,679
2021-08-27 2021-08-25 1.269 21,910,747 +6,618 1.69% 27,809,250
2021-08-26 2021-08-24 1.269 21,904,129 +4,964 1.69% 27,800,850
2021-08-25 2021-08-23 1.293 21,899,165 +4,964 1.69% 28,323,970
2021-08-24 2021-08-20 1.269 21,894,201 +12,409 1.69% 27,788,250
2021-08-23 2021-08-19 1.330 21,881,792 +9,928 1.69% 29,095,000
2021-08-20 2021-08-18 1.342 21,871,864 +14,064 1.68% 29,346,180
2021-08-19 2021-08-17 1.305 21,857,800 -98,448 1.68% 28,534,679
2021-08-18 2021-08-16 1.366 21,956,248 +8,273 1.69% 29,990,200
2021-08-17 2021-08-13 1.426 21,947,975 +2,482 1.69% 31,305,400
2021-08-16 2021-08-12 1.451 21,945,493 +3,309 1.69% 31,832,400
2021-08-13 2021-08-11 1.487 21,942,184 +6,618 1.69% 32,623,290
2021-08-12 2021-08-10 1.487 21,935,566 +68,665 1.69% 32,613,451
2021-08-11 2021-08-09 1.487 21,866,901 +11,582 1.68% 32,511,361
2021-08-10 2021-08-06 1.487 21,855,319 +24,819 1.68% 32,494,141
2021-08-09 2021-08-05 1.511 21,830,500 +2,482 1.68% 32,985,000
2021-08-06 2021-08-04 1.535 21,828,018 +8,273 1.68% 33,508,950
2021-08-05 2021-08-03 1.547 21,819,745 +5,791 1.68% 33,760,000
2021-08-03 2021-07-30 1.547 21,813,954 +122,439 1.68% 33,751,040
2021-08-02 2021-07-29 1.596 21,691,515 +326,779 1.67% 34,610,399
2021-07-30 2021-07-28 1.487 21,364,736 +41,364 1.65% 31,764,750
2021-07-29 2021-07-27 1.414 21,323,372 +28,128 1.64% 30,156,750
2021-07-28 2021-07-26 1.632 21,295,244 +725,532 1.64% 34,750,350
2021-07-27 2021-07-23 1.644 20,569,712 +215,923 1.58% 33,815,041
2021-07-26 2021-07-22 1.825 20,353,789 +58,737 1.57% 37,150,530
2021-07-23 2021-07-21 1.753 20,295,052 +249,014 1.56% 35,571,401
2021-07-22 2021-07-20 1.849 20,046,038 +165,458 1.54% 37,073,431
2021-07-21 2021-07-19 1.946 19,880,580 +502,992 1.53% 38,689,910
2021-07-20 2021-07-16 1.813 19,377,588 +82,729 1.49% 35,134,500
2021-07-16 2021-07-14 1.970 19,294,859 +144,775 1.49% 38,016,489
2021-07-15 2021-07-13 1.668 19,150,084 +23,992 1.48% 31,944,240
2021-07-14 2021-07-12 1.825 19,126,092 +424,399 1.47% 34,909,689
2021-07-13 2021-07-09 1.849 18,701,693 +160,494 1.44% 34,587,180
2021-07-12 2021-07-08 1.414 18,541,199 +254,805 1.43% 26,222,040
2021-07-09 2021-07-07 1.535 18,286,394 -46,328 1.41% 28,072,080
2021-07-08 2021-07-06 1.281 18,332,722 +84,383 1.41% 23,489,600
2021-07-07 2021-07-05 1.257 18,248,339 -6,618 1.41% 22,940,320
2021-07-02 2021-06-29 1.112 18,254,957 +167,112 1.41% 20,300,720
2021-06-29 2021-06-25 1.064 18,087,845 +82,729 1.39% 19,240,320
2021-06-28 2021-06-24 1.040 18,005,116 +79,420 1.39% 18,717,040
2021-06-25 2021-06-23 1.040 17,925,696 +463,282 1.38% 18,634,480
2021-06-24 2021-06-22 1.015 17,462,414 -165,458 1.35% 17,730,720
2021-06-23 2021-06-21 1.003 17,627,872 +430,190 1.36% 17,685,640
2021-06-22 2021-06-18 1.015 17,197,682 +332,570 1.32% 17,461,920
2021-06-21 2021-06-17 1.027 16,865,112 +158,012 1.30% 17,328,100
2021-06-18 2021-06-16 1.052 16,707,100 +115,821 1.29% 17,569,650
2021-06-17 2021-06-15 1.088 16,591,279 +93,483 1.28% 18,049,500
2021-06-15 2021-06-10 1.088 16,497,796 +234,123 1.27% 17,947,800
2021-06-10 2021-06-08 1.076 16,263,673 +165,458 1.25% 17,496,510
2021-06-08 2021-06-04 1.064 16,098,215 +248,187 1.24% 17,123,920
2021-06-03 2021-06-01 1.124 15,850,028 +4,963 1.22% 17,817,870
2021-05-31 2021-05-27 1.221 15,845,065 -49,637 1.22% 19,344,530
2021-05-28 2021-05-26 1.136 15,894,702 +769,379 1.22% 18,060,220
2021-05-27 2021-05-25 0.979 15,125,323 +1,596,667 1.17% 14,809,230
2021-05-26 2021-05-24 1.027 13,528,656 +1,312,081 1.04% 13,900,050
2021-05-20 2021-05-17 0.822 12,216,575 -82,729 0.94% 10,041,560
2021-05-17 2021-05-13 0.810 12,299,304 +330,915 0.95% 9,960,890
2021-05-14 2021-05-12 0.798 11,968,389 -24,818 0.92% 9,548,220
2021-05-06 2021-05-04 0.834 11,993,207 +107,547 0.92% 10,002,930
2021-05-04 2021-04-30 0.798 11,885,660 -24,819 0.92% 9,482,220
2021-04-16 2021-04-14 0.713 11,910,479 +24,819 0.92% 8,494,230
2021-04-01 2021-03-30 0.786 11,885,660 +1,902,765 0.92% 9,338,550
2021-03-30 2021-03-26 0.737 9,982,895 -413,645 0.77% 7,360,870
2021-03-26 2021-03-24 0.762 10,396,540 +3,309 0.80% 7,917,210
2021-03-17 2021-03-15 0.762 10,393,231 -165,457 0.80% 7,914,690
2021-03-11 2021-03-09 0.737 10,558,688 -330,916 0.81% 7,785,430
2021-03-10 2021-03-08 0.725 10,889,604 -496,373 0.84% 7,897,800
2021-03-08 2021-03-04 0.774 11,385,977 -165,458 0.88% 8,808,320
2021-03-05 2021-03-03 0.786 11,551,435 -99,275 0.89% 9,075,950
2021-03-03 2021-03-01 0.822 11,650,710 +330,916 0.90% 9,576,440
2021-03-02 2021-02-26 0.786 11,319,794 +951,382 0.87% 8,893,950
2021-02-26 2021-02-24 0.725 10,368,412 +449,218 0.80% 7,519,800
2021-02-25 2021-02-23 0.737 9,919,194 +661,831 0.76% 7,313,900
2021-02-19 2021-02-17 0.701 9,257,363 +82,729 0.71% 6,490,200
2021-02-18 2021-02-16 0.653 9,174,634 +165,458 0.71% 5,988,600
2021-02-16 2021-02-09 0.665 9,009,176 +165,457 0.69% 5,989,500
2021-02-10 2021-02-08 0.689 8,843,719 +330,916 0.68% 6,093,300
2021-02-09 2021-02-05 0.677 8,512,803 +165,458 0.66% 5,762,400
2021-02-08 2021-02-04 0.616 8,347,345 +496,373 0.64% 5,145,900
2021-02-04 2021-02-02 0.604 7,850,972 -3,309 0.60% 4,745,000
2021-02-03 2021-02-01 0.616 7,854,281 +3,309 0.61% 4,841,940
2021-02-02 2021-01-29 0.604 7,850,972 +330,916 0.60% 4,745,000
2021-02-01 2021-01-28 0.598 7,520,056 +248,186 0.58% 4,499,550
2021-01-29 2021-01-27 0.629 7,271,870 +140,640 0.56% 4,570,800
2021-01-27 2021-01-25 0.689 7,131,230 +463,281 0.55% 4,913,400
2021-01-26 2021-01-22 0.701 6,667,949 +446,736 0.51% 4,674,800
2021-01-25 2021-01-21 0.713 6,221,213 +2,316,409 0.48% 4,436,800
2021-01-19 2021-01-15 0.689 3,904,804 +41,365 0.30% 2,690,400
2021-01-18 2021-01-14 0.677 3,863,439 +312,715 0.30% 2,615,200
2021-01-15 2021-01-13 0.737 3,550,724 +655,213 0.27% 2,618,120
2021-01-14 2021-01-12 0.810 2,895,511 +107,547 0.22% 2,345,000
2021-01-13 2021-01-11 8.795 2,787,964 -24,818 0.21% 24,519,579
2021-01-12 2021-01-08 8.490 2,812,782 +1,835,704 0.22% 23,881,126
2021-01-08 2021-01-06 8.224 977,078 -78,796 0.24% 8,035,203
2021-01-06 2021-01-04 8.148 1,055,874 -26,266 0.26% 8,602,798
2021-01-05 2020-12-31 8.186 1,082,140 -86,676 0.26% 8,858,002
2020-12-30 2020-12-28 8.109 1,168,816 -76,170 0.28% 9,478,500
2020-12-29 2020-12-24 8.262 1,244,986 -26,266 0.30% 10,285,800
2020-12-23 2020-12-21 7.995 1,271,252 -133,954 0.31% 10,164,004
2020-12-14 2020-12-10 8.604 1,405,206 -10,506 0.34% 12,091,002
2020-12-11 2020-12-09 8.681 1,415,712 -144,460 0.34% 12,289,200
2020-12-09 2020-12-07 8.566 1,560,172 -34,146 0.38% 13,364,997
2020-11-13 2020-11-11 8.186 1,594,318 -131,327 0.39% 13,050,504
2020-11-11 2020-11-09 8.604 1,725,645 -105,062 0.42% 14,848,199
2020-11-03 2020-10-30 7.500 1,830,707 +99,021 0.44% 13,730,898
2020-10-30 2020-10-28 7.043 1,731,686 +347,493 0.42% 12,197,048
2020-10-29 2020-10-27 6.701 1,384,193 +177,292 0.34% 9,275,198
2020-10-28 2020-10-23 6.396 1,206,901 -66,977 0.29% 7,719,600
2020-10-27 2020-10-22 6.434 1,273,878 -39,398 0.31% 8,196,499
2020-10-20 2020-10-16 6.206 1,313,276 -15,760 0.32% 8,149,998
2020-10-19 2020-10-15 6.282 1,329,036 -5,253 0.32% 8,349,002
2020-10-16 2020-10-14 6.054 1,334,289 -26,265 0.32% 8,077,201
2020-10-15 2020-10-12 5.825 1,360,554 -52,269 0.33% 7,925,398
2020-10-08 2020-10-06 5.635 1,412,823 -262 0.34% 7,960,921
2020-10-07 2020-10-05 5.635 1,413,085 -18,386 0.34% 7,962,398
2020-10-06 2020-09-30 5.711 1,431,471 -22,326 0.35% 8,174,999
2020-09-30 2020-09-28 5.825 1,453,797 -7,880 0.35% 8,468,550
2020-09-29 2020-09-25 5.749 1,461,677 -53,844 0.35% 8,403,152
2020-09-24 2020-09-22 5.977 1,515,521 -26,265 0.37% 9,058,900
2020-09-01 2020-08-28 5.597 1,541,786 -52,532 0.37% 8,628,897
2020-08-26 2020-08-24 6.092 1,594,318 -39,398 0.39% 9,712,003
2020-08-24 2020-08-20 6.282 1,633,716 -13,133 0.40% 10,263,001
2020-08-20 2020-08-18 6.244 1,646,849 -10,506 0.40% 10,282,803
2020-08-13 2020-08-11 6.282 1,657,355 +5,253 0.40% 10,411,501
2020-08-12 2020-08-10 6.320 1,652,102 +5,253 0.40% 10,441,402
2020-08-11 2020-08-07 6.434 1,646,849 +3,940 0.40% 10,596,303
2020-08-10 2020-08-06 6.472 1,642,909 +657,952 0.40% 10,633,502
2020-08-03 2020-07-30 5.939 984,957 -526 0.24% 5,849,998
2020-07-30 2020-07-28 5.901 985,483 -25,740 0.24% 5,815,602
2020-07-29 2020-07-27 5.901 1,011,223 -91,929 0.25% 5,967,501
2020-07-28 2020-07-24 6.092 1,103,152 -7,880 0.27% 6,719,999
2020-07-24 2020-07-22 6.320 1,111,032 -13,133 0.27% 7,021,801
2020-07-23 2020-07-21 6.358 1,124,165 -39,398 0.27% 7,147,603
2020-07-22 2020-07-20 6.434 1,163,563 -13,133 0.28% 7,486,701
2020-07-21 2020-07-17 6.510 1,176,696 -13,132 0.29% 7,660,802
2020-07-20 2020-07-16 6.472 1,189,828 -73,544 0.29% 7,700,997
2020-07-16 2020-07-14 6.777 1,263,372 -13,133 0.31% 8,561,801
2020-07-15 2020-07-13 6.777 1,276,505 -5,253 0.31% 8,650,802
2020-07-14 2020-07-10 6.358 1,281,758 -39,398 0.31% 8,149,602
2020-07-13 2020-07-09 6.472 1,321,156 -13,133 0.32% 8,551,000
2020-07-08 2020-07-06 6.358 1,334,289 -10,506 0.32% 8,483,601
2020-07-06 2020-07-02 6.358 1,344,795 -26,791 0.33% 8,550,400
2020-07-03 2020-06-30 6.282 1,371,586 +525 0.33% 8,616,301
2020-07-02 2020-06-29 6.434 1,371,061 -34,145 0.33% 8,821,803
2020-06-30 2020-06-26 6.549 1,405,206 -34,933 0.34% 9,202,002
2020-06-26 2020-06-23 6.510 1,440,139 -27,053 0.35% 9,375,931
2020-06-24 2020-06-22 6.549 1,467,192 -102,699 0.36% 9,607,918
2020-06-23 2020-06-19 6.472 1,569,891 -43,338 0.38% 10,160,903
2020-06-22 2020-06-18 6.358 1,613,229 +124,762 0.39% 10,257,142
2020-06-19 2020-06-17 5.787 1,488,467 -10,507 0.36% 8,613,837
2020-06-18 2020-06-16 5.749 1,498,974 -17,335 0.36% 8,617,572
2020-06-17 2020-06-15 5.597 1,516,309 -77,746 0.37% 8,486,310
2020-06-12 2020-06-10 5.559 1,594,055 -13,133 0.39% 8,860,741
2020-06-11 2020-06-09 5.330 1,607,188 +49,117 0.39% 8,566,602
2020-06-10 2020-06-08 5.216 1,558,071 +2,101 0.38% 8,126,839
2020-06-09 2020-06-05 5.292 1,555,970 +1,051 0.38% 8,234,361
2020-06-08 2020-06-04 5.254 1,554,919 +525 0.38% 8,169,599
2020-06-05 2020-06-03 5.292 1,554,394 +11,294 0.38% 8,226,020
2020-06-04 2020-06-02 5.102 1,543,100 +27,842 0.37% 7,872,501
2020-06-03 2020-06-01 4.797 1,515,258 +96,132 0.37% 7,268,939
2020-06-02 2020-05-29 4.645 1,419,126 +9,192 0.34% 6,591,658
2020-06-01 2020-05-28 4.797 1,409,934 +8,931 0.34% 6,763,682
2020-05-29 2020-05-27 5.102 1,401,003 +1,576 0.34% 7,147,559
2020-05-28 2020-05-26 5.254 1,399,427 +196,466 0.34% 7,352,638
2020-05-27 2020-05-25 4.949 1,202,961 +110,578 0.29% 5,953,999
2020-05-26 2020-05-22 4.949 1,092,383 +51,743 0.27% 5,406,699
2020-05-25 2020-05-21 5.216 1,040,640 +158,644 0.25% 5,427,939
2020-05-22 2020-05-20 5.254 881,996 +313,610 0.21% 4,634,038
2020-05-21 2020-05-19 5.216 568,386 +187,536 0.14% 2,964,680
2020-05-20 2020-05-18 5.216 380,850 +380,850 0.09% 1,986,499
2020-04-29 2020-04-27 4.226 0 -13,133
2020-04-21 2020-04-17 3.845 13,133 +10,506 0.00% 50,501
2020-04-17 2020-04-15 3.807 2,627 +2,627 0.00% 10,002
2019-08-06 2019-08-02 3.731 0 -263
2019-08-02 2019-07-31 3.883 263 -4,990 0.00% 1,021
2019-08-01 2019-07-30 3.960 5,253 -788 0.00% 20,800
2019-07-24 2019-07-22 3.807 6,041 +6,041 0.00% 23,000
2016-05-04 2016-04-29 7.995 0 -2,627
2015-06-09 2015-06-05 12.564 2,627 -13,132 0.00% 33,006
2015-06-03 2015-06-01 13.858 15,759 -13,133 0.00% 218,396
2015-06-02 2015-05-29 13.935 28,892 +27,579 0.01% 402,599
2015-06-01 2015-05-28 14.087 1,313 -18,911 0.00% 18,496
2015-05-29 2015-05-27 13.592 20,224 +17,597 0.00% 274,884
2015-04-21 2015-04-17 13.325 2,627 +2,627 0.00% 35,006
2013-11-12 2013-11-08 13.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top