History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 2,803,000 | +0 | 0.19% | 4,120,410 |
| 2025-10-13 | 2025-10-09 | 1.520 | 2,803,000 | +0 | 0.19% | 4,260,560 |
| 2025-10-10 | 2025-10-08 | 1.510 | 2,803,000 | +0 | 0.19% | 4,232,530 |
| 2025-10-09 | 2025-10-06 | 1.510 | 2,803,000 | +20,000 | 0.19% | 4,232,530 |
| 2025-10-06 | 2025-10-02 | 1.510 | 2,783,000 | +37,000 | 0.19% | 4,202,330 |
| 2025-10-03 | 2025-09-30 | 1.540 | 2,746,000 | +20,000 | 0.19% | 4,228,840 |
| 2025-09-30 | 2025-09-26 | 1.570 | 2,726,000 | +20,000 | 0.18% | 4,279,820 |
| 2025-09-29 | 2025-09-25 | 1.570 | 2,706,000 | -7,000 | 0.18% | 4,248,420 |
| 2025-09-24 | 2025-09-22 | 1.580 | 2,713,000 | -30,000 | 0.18% | 4,286,540 |
| 2025-09-23 | 2025-09-19 | 1.610 | 2,743,000 | -20,000 | 0.19% | 4,416,230 |
| 2025-09-17 | 2025-09-15 | 1.540 | 2,763,000 | -50,000 | 0.19% | 4,255,020 |
| 2025-09-16 | 2025-09-12 | 1.530 | 2,813,000 | +80,000 | 0.19% | 4,303,890 |
| 2025-09-15 | 2025-09-11 | 1.510 | 2,733,000 | +20,000 | 0.18% | 4,126,830 |
| 2025-09-11 | 2025-09-09 | 1.500 | 2,713,000 | +57,000 | 0.18% | 4,069,500 |
| 2025-09-10 | 2025-09-08 | 1.480 | 2,656,000 | +61,000 | 0.18% | 3,930,880 |
| 2025-09-09 | 2025-09-05 | 1.420 | 2,595,000 | +50,000 | 0.18% | 3,684,900 |
| 2025-09-08 | 2025-09-04 | 1.400 | 2,545,000 | +10,000 | 0.17% | 3,563,000 |
| 2025-09-03 | 2025-09-01 | 1.400 | 2,535,000 | +167,000 | 0.17% | 3,549,000 |
| 2025-08-25 | 2025-08-21 | 1.450 | 2,368,000 | -15,000 | 0.16% | 3,433,600 |
| 2025-08-14 | 2025-08-12 | 1.420 | 2,383,000 | +15,000 | 0.16% | 3,383,860 |
| 2025-08-13 | 2025-08-11 | 1.430 | 2,368,000 | +35,000 | 0.16% | 3,386,240 |
| 2025-08-08 | 2025-08-06 | 1.420 | 2,333,000 | +10,000 | 0.16% | 3,312,860 |
| 2025-08-04 | 2025-07-31 | 1.420 | 2,323,000 | +13,000 | 0.16% | 3,298,660 |
| 2025-07-31 | 2025-07-29 | 1.460 | 2,310,000 | -18,000 | 0.16% | 3,372,600 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,328,000 | +10,000 | 0.16% | 3,282,480 |
| 2025-07-25 | 2025-07-23 | 1.460 | 2,318,000 | +26,000 | 0.16% | 3,384,280 |
| 2025-07-24 | 2025-07-22 | 1.490 | 2,292,000 | -99,000 | 0.15% | 3,415,080 |
| 2025-07-18 | 2025-07-16 | 1.430 | 2,391,000 | -2,000 | 0.16% | 3,419,130 |
| 2025-07-17 | 2025-07-15 | 1.450 | 2,393,000 | -11,000 | 0.16% | 3,469,850 |
| 2025-07-16 | 2025-07-14 | 1.390 | 2,404,000 | +30,000 | 0.16% | 3,341,560 |
| 2025-07-14 | 2025-07-10 | 1.430 | 2,374,000 | +7,000 | 0.16% | 3,394,820 |
| 2025-07-11 | 2025-07-09 | 1.380 | 2,367,000 | -50,000 | 0.16% | 3,266,460 |
| 2025-07-10 | 2025-07-08 | 1.410 | 2,417,000 | -42,000 | 0.16% | 3,407,970 |
| 2025-07-09 | 2025-07-07 | 1.400 | 2,459,000 | +154,000 | 0.17% | 3,442,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 2,305,000 | +30,000 | 0.16% | 3,134,800 |
| 2025-07-03 | 2025-06-30 | 1.376 | 2,275,000 | +92,042 | 0.15% | 3,129,618 |
| 2025-06-26 | 2025-06-24 | 1.282 | 2,182,958 | +7,676 | 0.15% | 2,798,250 |
| 2025-06-23 | 2025-06-19 | 1.219 | 2,175,282 | -36,462 | 0.15% | 2,652,390 |
| 2025-06-19 | 2025-06-17 | 1.261 | 2,211,744 | -106,509 | 0.16% | 2,789,050 |
| 2025-06-18 | 2025-06-16 | 1.282 | 2,318,253 | -23,029 | 0.16% | 2,971,679 |
| 2025-06-17 | 2025-06-13 | 1.178 | 2,341,282 | -1,920 | 0.16% | 2,757,199 |
| 2025-06-16 | 2025-06-12 | 1.115 | 2,343,202 | +59,492 | 0.16% | 2,612,941 |
| 2025-06-13 | 2025-06-11 | 1.105 | 2,283,710 | +10,555 | 0.16% | 2,522,800 |
| 2025-06-12 | 2025-06-10 | 1.084 | 2,273,155 | +201,504 | 0.16% | 2,463,760 |
| 2025-06-11 | 2025-06-09 | 1.094 | 2,071,651 | +335,840 | 0.15% | 2,266,950 |
| 2025-06-10 | 2025-06-06 | 1.084 | 1,735,811 | -62,371 | 0.12% | 1,881,360 |
| 2025-06-09 | 2025-06-05 | 1.094 | 1,798,182 | +191,909 | 0.13% | 1,967,700 |
| 2025-06-06 | 2025-06-04 | 1.084 | 1,606,273 | +959 | 0.11% | 1,740,960 |
| 2025-06-02 | 2025-05-29 | 1.084 | 1,605,314 | +76,764 | 0.11% | 1,739,920 |
| 2025-05-27 | 2025-05-23 | 1.084 | 1,528,550 | +1,919 | 0.11% | 1,656,720 |
| 2025-05-22 | 2025-05-20 | 1.094 | 1,526,631 | -3,838 | 0.11% | 1,670,550 |
| 2025-05-21 | 2025-05-19 | 1.073 | 1,530,469 | +47,977 | 0.11% | 1,642,850 |
| 2025-05-19 | 2025-05-15 | 1.073 | 1,482,492 | -15,353 | 0.10% | 1,591,350 |
| 2025-05-09 | 2025-05-07 | 1.084 | 1,497,845 | -48,937 | 0.10% | 1,623,440 |
| 2025-04-24 | 2025-04-22 | 1.021 | 1,546,782 | +48,937 | 0.11% | 1,579,760 |
| 2025-04-11 | 2025-04-09 | 1.021 | 1,497,845 | +105,550 | 0.10% | 1,529,780 |
| 2025-04-09 | 2025-04-07 | 1.021 | 1,392,295 | -23,029 | 0.10% | 1,421,980 |
| 2025-04-08 | 2025-04-03 | 1.105 | 1,415,324 | -9,596 | 0.10% | 1,563,500 |
| 2025-04-03 | 2025-04-01 | 1.126 | 1,424,920 | -24,948 | 0.10% | 1,603,800 |
| 2025-04-02 | 2025-03-31 | 1.094 | 1,449,868 | -76,763 | 0.10% | 1,586,550 |
| 2025-03-25 | 2025-03-21 | 1.032 | 1,526,631 | -28,787 | 0.11% | 1,575,090 |
| 2025-03-19 | 2025-03-17 | 1.042 | 1,555,418 | -4,797 | 0.11% | 1,621,000 |
| 2025-03-14 | 2025-03-12 | 1.042 | 1,560,215 | -52,775 | 0.11% | 1,626,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 1,612,990 | -19,191 | 0.11% | 1,681,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 1,632,181 | -14,393 | 0.11% | 1,666,980 |
| 2025-03-10 | 2025-03-06 | 1.000 | 1,646,574 | -12,474 | 0.12% | 1,647,360 |
| 2025-02-27 | 2025-02-25 | 1.021 | 1,659,048 | -1,919 | 0.12% | 1,694,420 |
| 2025-02-26 | 2025-02-24 | 1.021 | 1,660,967 | -30,706 | 0.12% | 1,696,380 |
| 2025-02-14 | 2025-02-12 | 0.959 | 1,691,673 | -38,381 | 0.12% | 1,621,960 |
| 2025-02-12 | 2025-02-10 | 0.980 | 1,730,054 | +28,786 | 0.12% | 1,694,820 |
| 2025-02-10 | 2025-02-06 | 0.959 | 1,701,268 | +6,717 | 0.12% | 1,631,160 |
| 2025-02-06 | 2025-02-04 | 0.948 | 1,694,551 | +47,977 | 0.12% | 1,607,060 |
| 2025-02-03 | 2025-01-24 | 0.959 | 1,646,574 | +95,954 | 0.12% | 1,578,720 |
| 2025-01-23 | 2025-01-21 | 1.000 | 1,550,620 | +28,786 | 0.11% | 1,551,360 |
| 2025-01-21 | 2025-01-17 | 0.990 | 1,521,834 | +38,382 | 0.11% | 1,506,700 |
| 2025-01-17 | 2025-01-15 | 0.980 | 1,483,452 | -19,191 | 0.10% | 1,453,240 |
| 2025-01-16 | 2025-01-14 | 0.980 | 1,502,643 | +28,787 | 0.11% | 1,472,040 |
| 2025-01-09 | 2025-01-07 | 1.032 | 1,473,856 | -61,411 | 0.10% | 1,520,639 |
| 2025-01-08 | 2025-01-06 | 1.032 | 1,535,267 | -34,544 | 0.11% | 1,584,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 1,569,811 | -19,191 | 0.11% | 1,636,000 |
| 2024-12-17 | 2024-12-13 | 1.053 | 1,589,002 | +9,596 | 0.11% | 1,672,560 |
| 2024-12-12 | 2024-12-10 | 1.053 | 1,579,406 | +9,595 | 0.11% | 1,662,460 |
| 2024-12-06 | 2024-12-04 | 1.084 | 1,569,811 | -9,595 | 0.11% | 1,701,440 |
| 2024-11-27 | 2024-11-25 | 1.084 | 1,579,406 | -9,596 | 0.11% | 1,711,840 |
| 2024-11-26 | 2024-11-22 | 1.073 | 1,589,002 | -38,381 | 0.11% | 1,705,681 |
| 2024-11-22 | 2024-11-20 | 1.073 | 1,627,383 | -38,382 | 0.11% | 1,746,880 |
| 2024-11-19 | 2024-11-15 | 1.053 | 1,665,765 | -1,212,861 | 0.12% | 1,753,360 |
| 2024-11-18 | 2024-11-14 | 1.084 | 2,878,626 | +38,382 | 0.20% | 3,120,000 |
| 2024-11-07 | 2024-11-05 | 1.105 | 2,840,244 | -23,029 | 0.20% | 3,137,600 |
| 2024-11-06 | 2024-11-04 | 1.094 | 2,863,273 | +9,595 | 0.20% | 3,133,200 |
| 2024-11-04 | 2024-10-31 | 1.164 | 2,853,678 | +120,015 | 0.20% | 3,321,886 |
| 2024-10-28 | 2024-10-24 | 1.175 | 2,733,663 | +27,575 | 0.20% | 3,211,920 |
| 2024-10-25 | 2024-10-23 | 1.186 | 2,706,088 | -147,070 | 0.19% | 3,208,960 |
| 2024-10-22 | 2024-10-18 | 1.186 | 2,853,158 | -1,838 | 0.20% | 3,383,360 |
| 2024-10-21 | 2024-10-17 | 1.186 | 2,854,996 | -14,707 | 0.20% | 3,385,540 |
| 2024-10-18 | 2024-10-16 | 1.197 | 2,869,703 | +18,384 | 0.21% | 3,434,200 |
| 2024-10-15 | 2024-10-10 | 1.197 | 2,851,319 | +18,383 | 0.20% | 3,412,200 |
| 2024-10-14 | 2024-10-09 | 1.164 | 2,832,936 | +16,546 | 0.20% | 3,297,740 |
| 2024-10-10 | 2024-10-08 | 1.197 | 2,816,390 | -32,172 | 0.20% | 3,370,400 |
| 2024-10-09 | 2024-10-07 | 1.251 | 2,848,562 | +81,808 | 0.20% | 3,563,850 |
| 2024-10-08 | 2024-10-04 | 1.251 | 2,766,754 | +12,869 | 0.20% | 3,461,500 |
| 2024-10-07 | 2024-10-03 | 1.273 | 2,753,885 | +27,575 | 0.20% | 3,505,319 |
| 2024-10-03 | 2024-09-30 | 1.284 | 2,726,310 | +78,131 | 0.19% | 3,499,880 |
| 2024-10-02 | 2024-09-27 | 1.218 | 2,648,179 | -919 | 0.19% | 3,226,720 |
| 2024-09-13 | 2024-09-11 | 1.229 | 2,649,098 | -18,384 | 0.19% | 3,256,660 |
| 2024-09-12 | 2024-09-10 | 1.208 | 2,667,482 | -9,192 | 0.19% | 3,221,220 |
| 2024-09-09 | 2024-09-04 | 1.218 | 2,676,674 | +1,839 | 0.19% | 3,261,440 |
| 2024-09-05 | 2024-09-03 | 1.186 | 2,674,835 | +55,151 | 0.19% | 3,171,900 |
| 2024-09-04 | 2024-09-02 | 1.186 | 2,619,684 | -312,524 | 0.18% | 3,106,500 |
| 2024-08-29 | 2024-08-27 | 1.175 | 2,932,208 | +12,869 | 0.21% | 3,445,200 |
| 2024-08-28 | 2024-08-26 | 1.186 | 2,919,339 | +42,282 | 0.21% | 3,461,840 |
| 2024-08-23 | 2024-08-21 | 1.197 | 2,877,057 | -919 | 0.20% | 3,443,000 |
| 2024-08-21 | 2024-08-19 | 1.208 | 2,877,976 | +91,919 | 0.20% | 3,475,410 |
| 2024-08-07 | 2024-08-05 | 1.175 | 2,786,057 | +18,384 | 0.19% | 3,273,480 |
| 2024-07-30 | 2024-07-26 | 1.273 | 2,767,673 | +919 | 0.19% | 3,522,870 |
| 2024-07-29 | 2024-07-25 | 1.295 | 2,766,754 | +147,070 | 0.19% | 3,581,900 |
| 2024-07-26 | 2024-07-24 | 1.295 | 2,619,684 | -18,384 | 0.18% | 3,391,500 |
| 2024-07-24 | 2024-07-22 | 1.273 | 2,638,068 | -91,919 | 0.18% | 3,357,900 |
| 2024-07-19 | 2024-07-17 | 1.284 | 2,729,987 | +183,838 | 0.19% | 3,504,600 |
| 2024-07-18 | 2024-07-16 | 1.251 | 2,546,149 | -183,838 | 0.18% | 3,185,500 |
| 2024-07-12 | 2024-07-10 | 1.186 | 2,729,987 | -14,707 | 0.19% | 3,237,300 |
| 2024-07-11 | 2024-07-09 | 1.164 | 2,744,694 | -182,918 | 0.19% | 3,195,020 |
| 2024-07-04 | 2024-07-02 | 1.198 | 2,927,612 | +135,436 | 0.20% | 3,506,465 |
| 2024-06-27 | 2024-06-25 | 1.209 | 2,792,176 | -29,806 | 0.20% | 3,376,100 |
| 2024-06-26 | 2024-06-24 | 1.186 | 2,821,982 | +15,780 | 0.21% | 3,347,760 |
| 2024-06-21 | 2024-06-19 | 1.209 | 2,806,202 | +14,026 | 0.20% | 3,393,060 |
| 2024-06-12 | 2024-06-07 | 1.221 | 2,792,176 | +13,150 | 0.20% | 3,407,950 |
| 2024-06-11 | 2024-06-06 | 1.255 | 2,779,026 | -17,533 | 0.20% | 3,487,000 |
| 2024-06-07 | 2024-06-05 | 1.255 | 2,796,559 | -108,706 | 0.20% | 3,509,000 |
| 2024-06-06 | 2024-06-04 | 1.243 | 2,905,265 | +99,939 | 0.21% | 3,612,260 |
| 2024-06-05 | 2024-06-03 | 1.152 | 2,805,326 | -43,833 | 0.20% | 3,232,000 |
| 2024-05-31 | 2024-05-29 | 1.106 | 2,849,159 | +16,657 | 0.21% | 3,152,500 |
| 2024-05-29 | 2024-05-27 | 1.106 | 2,832,502 | -14,027 | 0.21% | 3,134,070 |
| 2024-05-28 | 2024-05-24 | 1.106 | 2,846,529 | +13,150 | 0.21% | 3,149,590 |
| 2024-05-23 | 2024-05-21 | 1.141 | 2,833,379 | +1,753 | 0.21% | 3,232,000 |
| 2024-05-21 | 2024-05-17 | 1.141 | 2,831,626 | +15,780 | 0.21% | 3,230,001 |
| 2024-05-20 | 2024-05-16 | 1.141 | 2,815,846 | +29,807 | 0.21% | 3,212,000 |
| 2024-05-14 | 2024-05-10 | 1.175 | 2,786,039 | -7,013 | 0.20% | 3,273,340 |
| 2024-05-13 | 2024-05-09 | 1.175 | 2,793,052 | +6,136 | 0.20% | 3,281,580 |
| 2024-05-10 | 2024-05-08 | 1.129 | 2,786,916 | +10,520 | 0.20% | 3,147,210 |
| 2024-05-09 | 2024-05-07 | 1.141 | 2,776,396 | +26,300 | 0.20% | 3,167,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 2,750,096 | +28,053 | 0.20% | 3,105,630 |
| 2024-05-07 | 2024-05-03 | 1.084 | 2,722,043 | -42,956 | 0.20% | 2,949,751 |
| 2024-05-02 | 2024-04-29 | 1.095 | 2,764,999 | -53,477 | 0.20% | 3,027,840 |
| 2024-04-30 | 2024-04-26 | 1.084 | 2,818,476 | +43,834 | 0.21% | 3,054,250 |
| 2024-04-29 | 2024-04-25 | 1.084 | 2,774,642 | -43,834 | 0.20% | 3,006,750 |
| 2024-04-26 | 2024-04-24 | 1.084 | 2,818,476 | -102,569 | 0.21% | 3,054,250 |
| 2024-04-22 | 2024-04-18 | 1.084 | 2,921,045 | +7,890 | 0.21% | 3,165,400 |
| 2024-04-19 | 2024-04-17 | 1.106 | 2,913,155 | -105,200 | 0.21% | 3,223,310 |
| 2024-04-17 | 2024-04-15 | 1.095 | 3,018,355 | +109,583 | 0.22% | 3,305,280 |
| 2024-04-16 | 2024-04-12 | 1.095 | 2,908,772 | -5,260 | 0.21% | 3,185,280 |
| 2024-04-15 | 2024-04-11 | 1.106 | 2,914,032 | -2,630 | 0.21% | 3,224,280 |
| 2024-04-12 | 2024-04-10 | 1.106 | 2,916,662 | -40,327 | 0.21% | 3,227,190 |
| 2024-04-11 | 2024-04-09 | 1.095 | 2,956,989 | +19,287 | 0.22% | 3,238,080 |
| 2024-04-10 | 2024-04-08 | 1.095 | 2,937,702 | +7,013 | 0.21% | 3,216,960 |
| 2024-04-09 | 2024-04-05 | 1.072 | 2,930,689 | +164,813 | 0.21% | 3,142,420 |
| 2024-04-08 | 2024-04-03 | 1.072 | 2,765,876 | +170,950 | 0.20% | 2,965,700 |
| 2024-04-05 | 2024-04-02 | 1.095 | 2,594,926 | +96,433 | 0.19% | 2,841,600 |
| 2024-04-03 | 2024-03-28 | 1.095 | 2,498,493 | -4,383 | 0.18% | 2,736,000 |
| 2024-04-02 | 2024-03-27 | 1.106 | 2,502,876 | +383,978 | 0.18% | 2,769,349 |
| 2024-03-28 | 2024-03-26 | 1.084 | 2,118,898 | +14,027 | 0.15% | 2,296,151 |
| 2024-03-25 | 2024-03-21 | 1.049 | 2,104,871 | -7,013 | 0.15% | 2,208,920 |
| 2024-03-22 | 2024-03-20 | 1.072 | 2,111,884 | +5,260 | 0.15% | 2,264,460 |
| 2024-03-19 | 2024-03-15 | 1.084 | 2,106,624 | +350,665 | 0.15% | 2,282,850 |
| 2024-03-18 | 2024-03-14 | 1.061 | 1,755,959 | +289,300 | 0.13% | 1,862,791 |
| 2024-03-15 | 2024-03-13 | 0.947 | 1,466,659 | -877 | 0.11% | 1,388,590 |
| 2024-03-14 | 2024-03-12 | 0.935 | 1,467,536 | -2,630 | 0.11% | 1,372,680 |
| 2024-03-13 | 2024-03-11 | 0.935 | 1,470,166 | -2,630 | 0.11% | 1,375,140 |
| 2024-03-08 | 2024-03-06 | 0.913 | 1,472,796 | +61,367 | 0.11% | 1,344,000 |
| 2024-03-04 | 2024-02-29 | 0.867 | 1,411,429 | +306,832 | 0.10% | 1,223,600 |
| 2024-03-01 | 2024-02-28 | 0.867 | 1,104,597 | +70,133 | 0.08% | 957,600 |
| 2024-02-21 | 2024-02-19 | 0.878 | 1,034,464 | +70,133 | 0.08% | 908,600 |
| 2024-02-20 | 2024-02-16 | 0.913 | 964,331 | +36,820 | 0.07% | 880,000 |
| 2024-02-15 | 2024-02-09 | 0.890 | 927,511 | +87,667 | 0.07% | 825,240 |
| 2024-01-08 | 2024-01-04 | 0.958 | 839,844 | -1,754 | 0.06% | 804,720 |
| 2023-12-04 | 2023-11-30 | 0.890 | 841,598 | -21,916 | 0.06% | 748,800 |
| 2023-11-14 | 2023-11-10 | 0.867 | 863,514 | -4,384 | 0.06% | 748,600 |
| 2023-11-10 | 2023-11-08 | 0.856 | 867,898 | -3,506 | 0.06% | 742,500 |
| 2023-11-09 | 2023-11-07 | 0.867 | 871,404 | -43,833 | 0.06% | 755,440 |
| 2023-09-29 | 2023-09-27 | 1.040 | 915,237 | +51,547 | 0.07% | 951,426 |
| 2023-09-28 | 2023-09-26 | 1.027 | 863,690 | -8,273 | 0.07% | 887,400 |
| 2023-09-26 | 2023-09-22 | 1.040 | 871,963 | -33,091 | 0.07% | 906,441 |
| 2023-09-25 | 2023-09-21 | 1.015 | 905,054 | -24,819 | 0.07% | 918,960 |
| 2023-09-13 | 2023-09-11 | 1.003 | 929,873 | -16,546 | 0.07% | 932,920 |
| 2023-09-11 | 2023-09-06 | 1.052 | 946,419 | -43,019 | 0.07% | 995,281 |
| 2023-09-07 | 2023-09-05 | 1.052 | 989,438 | +17,374 | 0.08% | 1,040,520 |
| 2023-09-06 | 2023-09-04 | 0.967 | 972,064 | +16,545 | 0.08% | 940,000 |
| 2023-08-31 | 2023-08-29 | 0.931 | 955,519 | -7,445 | 0.07% | 889,350 |
| 2023-08-29 | 2023-08-25 | 0.882 | 962,964 | +4,136 | 0.07% | 849,720 |
| 2023-08-28 | 2023-08-24 | 0.894 | 958,828 | -41,364 | 0.07% | 857,660 |
| 2023-08-25 | 2023-08-23 | 0.834 | 1,000,192 | +3,309 | 0.08% | 834,210 |
| 2023-05-25 | 2023-05-23 | 0.641 | 996,883 | -48,810 | 0.08% | 638,650 |
| 2023-05-15 | 2023-05-11 | 0.653 | 1,045,693 | -4,964 | 0.08% | 682,560 |
| 2023-05-03 | 2023-04-28 | 0.629 | 1,050,657 | -10,755 | 0.08% | 660,400 |
| 2023-04-26 | 2023-04-24 | 0.629 | 1,061,412 | -2,482 | 0.08% | 667,160 |
| 2023-04-20 | 2023-04-18 | 0.629 | 1,063,894 | -16,545 | 0.08% | 668,720 |
| 2023-03-28 | 2023-03-24 | 0.677 | 1,080,439 | -9,101 | 0.08% | 731,360 |
| 2023-03-13 | 2023-03-09 | 0.713 | 1,089,540 | +33,092 | 0.08% | 777,030 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,056,448 | +33,092 | 0.08% | 766,200 |
| 2023-02-10 | 2023-02-08 | 0.725 | 1,023,356 | +124,093 | 0.08% | 742,200 |
| 2023-02-01 | 2023-01-30 | 0.749 | 899,263 | -41,364 | 0.07% | 673,940 |
| 2023-01-19 | 2023-01-17 | 0.725 | 940,627 | +46,328 | 0.07% | 682,200 |
| 2023-01-12 | 2023-01-10 | 0.629 | 894,299 | +41,364 | 0.07% | 562,120 |
| 2022-11-15 | 2022-11-11 | 0.786 | 852,935 | -4,136 | 0.07% | 670,150 |
| 2022-10-20 | 2022-10-18 | 0.749 | 857,071 | -12,410 | 0.07% | 642,320 |
| 2022-09-21 | 2022-09-19 | 0.858 | 869,481 | +828 | 0.07% | 746,210 |
| 2022-09-14 | 2022-09-09 | 0.858 | 868,653 | +12,409 | 0.07% | 745,500 |
| 2022-08-26 | 2022-08-24 | 0.991 | 856,244 | -827 | 0.07% | 848,700 |
| 2022-08-25 | 2022-08-23 | 0.979 | 857,071 | -6,619 | 0.07% | 839,160 |
| 2022-08-19 | 2022-08-17 | 0.943 | 863,690 | +6,619 | 0.07% | 814,320 |
| 2022-07-18 | 2022-07-14 | 0.967 | 857,071 | -828 | 0.07% | 828,800 |
| 2022-07-11 | 2022-07-07 | 1.040 | 857,899 | -9,927 | 0.07% | 891,820 |
| 2022-07-08 | 2022-07-06 | 1.052 | 867,826 | -36,401 | 0.07% | 912,630 |
| 2022-06-29 | 2022-06-27 | 0.931 | 904,227 | -23,164 | 0.07% | 841,610 |
| 2022-06-28 | 2022-06-24 | 0.894 | 927,391 | +23,164 | 0.07% | 829,540 |
| 2022-06-24 | 2022-06-22 | 0.882 | 904,227 | -4,964 | 0.07% | 797,890 |
| 2022-06-23 | 2022-06-21 | 0.894 | 909,191 | -6,618 | 0.07% | 813,260 |
| 2022-06-22 | 2022-06-20 | 0.907 | 915,809 | -82,729 | 0.07% | 830,250 |
| 2022-06-16 | 2022-06-14 | 0.919 | 998,538 | +3,309 | 0.08% | 917,320 |
| 2022-06-10 | 2022-06-08 | 0.943 | 995,229 | +15,719 | 0.08% | 938,340 |
| 2022-06-06 | 2022-06-01 | 0.967 | 979,510 | -3,309 | 0.08% | 947,200 |
| 2022-05-26 | 2022-05-24 | 0.943 | 982,819 | -15,719 | 0.08% | 926,640 |
| 2022-05-12 | 2022-05-10 | 1.003 | 998,538 | -52,119 | 0.08% | 1,001,810 |
| 2022-05-04 | 2022-04-29 | 0.991 | 1,050,657 | -4,964 | 0.08% | 1,041,400 |
| 2022-04-29 | 2022-04-27 | 0.991 | 1,055,621 | -3,309 | 0.08% | 1,046,320 |
| 2022-04-27 | 2022-04-25 | 1.015 | 1,058,930 | -15,718 | 0.08% | 1,075,200 |
| 2022-04-26 | 2022-04-22 | 0.979 | 1,074,648 | +30,609 | 0.08% | 1,052,190 |
| 2022-04-21 | 2022-04-19 | 0.991 | 1,044,039 | +16,546 | 0.08% | 1,034,840 |
| 2022-04-20 | 2022-04-14 | 1.003 | 1,027,493 | +21,510 | 0.08% | 1,030,860 |
| 2022-04-14 | 2022-04-12 | 1.027 | 1,005,983 | -20,683 | 0.08% | 1,033,600 |
| 2022-04-13 | 2022-04-11 | 1.003 | 1,026,666 | -45,500 | 0.08% | 1,030,030 |
| 2022-04-12 | 2022-04-08 | 1.040 | 1,072,166 | -41,365 | 0.08% | 1,114,560 |
| 2022-04-11 | 2022-04-07 | 1.076 | 1,113,531 | -3,309 | 0.09% | 1,197,940 |
| 2022-04-08 | 2022-04-06 | 1.040 | 1,116,840 | +24,819 | 0.09% | 1,161,000 |
| 2022-04-04 | 2022-03-31 | 1.052 | 1,092,021 | -8,273 | 0.08% | 1,148,400 |
| 2022-04-01 | 2022-03-30 | 1.112 | 1,100,294 | +7,445 | 0.08% | 1,223,600 |
| 2022-03-30 | 2022-03-28 | 0.991 | 1,092,849 | +828 | 0.08% | 1,083,220 |
| 2022-03-29 | 2022-03-25 | 1.027 | 1,092,021 | +81,901 | 0.08% | 1,122,000 |
| 2022-03-28 | 2022-03-24 | 1.052 | 1,010,120 | +6,619 | 0.08% | 1,062,270 |
| 2022-03-25 | 2022-03-23 | 1.027 | 1,003,501 | +33,091 | 0.08% | 1,031,050 |
| 2022-03-21 | 2022-03-17 | 1.100 | 970,410 | +41,365 | 0.07% | 1,067,430 |
| 2022-03-17 | 2022-03-15 | 1.064 | 929,045 | -24,819 | 0.07% | 988,240 |
| 2022-03-16 | 2022-03-14 | 1.076 | 953,864 | -21,510 | 0.07% | 1,026,170 |
| 2022-03-11 | 2022-03-09 | 1.088 | 975,374 | -3,309 | 0.08% | 1,061,100 |
| 2022-03-07 | 2022-03-03 | 1.148 | 978,683 | -24,818 | 0.08% | 1,123,850 |
| 2022-03-04 | 2022-03-02 | 1.136 | 1,003,501 | -828 | 0.08% | 1,140,219 |
| 2022-03-01 | 2022-02-25 | 1.185 | 1,004,329 | -5,791 | 0.08% | 1,189,720 |
| 2022-02-28 | 2022-02-24 | 1.136 | 1,010,120 | -13,236 | 0.08% | 1,147,740 |
| 2022-02-25 | 2022-02-23 | 1.221 | 1,023,356 | +28,955 | 0.08% | 1,249,370 |
| 2022-02-24 | 2022-02-22 | 1.245 | 994,401 | -6,619 | 0.08% | 1,238,060 |
| 2022-02-22 | 2022-02-18 | 1.305 | 1,001,020 | +9,928 | 0.08% | 1,306,801 |
| 2022-02-15 | 2022-02-11 | 1.305 | 991,092 | -6,618 | 0.08% | 1,293,840 |
| 2022-02-14 | 2022-02-10 | 1.330 | 997,710 | +4,963 | 0.08% | 1,326,599 |
| 2022-02-08 | 2022-02-04 | 1.293 | 992,747 | -23,164 | 0.08% | 1,284,000 |
| 2022-01-28 | 2022-01-26 | 1.257 | 1,015,911 | +68,665 | 0.08% | 1,277,120 |
| 2022-01-24 | 2022-01-20 | 1.124 | 947,246 | -16,546 | 0.07% | 1,064,850 |
| 2022-01-21 | 2022-01-19 | 1.124 | 963,792 | +3,310 | 0.07% | 1,083,450 |
| 2022-01-20 | 2022-01-18 | 1.124 | 960,482 | +18,200 | 0.07% | 1,079,730 |
| 2022-01-18 | 2022-01-14 | 1.100 | 942,282 | +14,891 | 0.07% | 1,036,490 |
| 2022-01-14 | 2022-01-12 | 1.112 | 927,391 | +8,273 | 0.07% | 1,031,320 |
| 2022-01-12 | 2022-01-10 | 1.173 | 919,118 | +2,482 | 0.07% | 1,077,670 |
| 2022-01-07 | 2022-01-05 | 1.269 | 916,636 | -164,631 | 0.07% | 1,163,400 |
| 2022-01-06 | 2022-01-04 | 1.257 | 1,081,267 | -81,901 | 0.08% | 1,359,280 |
| 2022-01-04 | 2021-12-31 | 1.209 | 1,163,168 | -828 | 0.09% | 1,406,000 |
| 2021-12-29 | 2021-12-24 | 1.257 | 1,163,996 | -827 | 0.09% | 1,463,281 |
| 2021-12-28 | 2021-12-22 | 1.209 | 1,164,823 | -8,733,317 | 0.09% | 1,408,000 |
| 2021-12-17 | 2021-12-15 | 1.257 | 9,898,140 | -4,136 | 0.76% | 12,443,133 |
| 2021-12-16 | 2021-12-14 | 1.257 | 9,902,276 | -23,164 | 0.76% | 12,448,332 |
| 2021-12-15 | 2021-12-13 | 1.257 | 9,925,440 | -16,546 | 0.76% | 12,477,452 |
| 2021-12-14 | 2021-12-10 | 1.269 | 9,941,986 | -12,409 | 0.77% | 12,618,428 |
| 2021-12-13 | 2021-12-09 | 1.269 | 9,954,395 | -17,373 | 0.77% | 12,634,177 |
| 2021-12-10 | 2021-12-08 | 1.209 | 9,971,768 | +29,782 | 0.77% | 12,053,550 |
| 2021-12-09 | 2021-12-07 | 1.124 | 9,941,986 | -2,482 | 0.77% | 11,176,322 |
| 2021-12-08 | 2021-12-06 | 1.233 | 9,944,468 | +41,365 | 0.77% | 12,260,961 |
| 2021-12-07 | 2021-12-03 | 1.330 | 9,903,103 | +19,855 | 0.76% | 13,167,605 |
| 2021-12-06 | 2021-12-02 | 1.330 | 9,883,248 | -7,446 | 0.76% | 13,141,204 |
| 2021-12-03 | 2021-12-01 | 1.330 | 9,890,694 | +27,301 | 0.76% | 13,151,105 |
| 2021-12-02 | 2021-11-30 | 1.293 | 9,863,393 | -33,092 | 0.76% | 12,757,128 |
| 2021-12-01 | 2021-11-29 | 1.318 | 9,896,485 | +33,092 | 0.76% | 13,039,179 |
| 2021-11-25 | 2021-11-23 | 1.378 | 9,863,393 | +23,164 | 0.76% | 13,591,706 |
| 2021-11-24 | 2021-11-22 | 1.354 | 9,840,229 | +827 | 0.76% | 13,321,895 |
| 2021-11-23 | 2021-11-19 | 1.390 | 9,839,402 | +5,791 | 0.76% | 13,677,582 |
| 2021-11-19 | 2021-11-17 | 1.378 | 9,833,611 | +6,618 | 0.76% | 13,550,667 |
| 2021-11-18 | 2021-11-16 | 1.402 | 9,826,993 | +14,891 | 0.76% | 13,779,118 |
| 2021-11-17 | 2021-11-15 | 1.378 | 9,812,102 | +90,175 | 0.76% | 13,521,028 |
| 2021-11-16 | 2021-11-12 | 1.390 | 9,721,927 | +77,765 | 0.75% | 13,514,282 |
| 2021-11-09 | 2021-11-05 | 1.426 | 9,644,162 | -124,093 | 0.74% | 13,755,909 |
| 2021-11-08 | 2021-11-04 | 1.451 | 9,768,255 | +6,618 | 0.75% | 14,169,060 |
| 2021-11-05 | 2021-11-03 | 1.463 | 9,761,637 | -16,546 | 0.75% | 14,277,456 |
| 2021-11-02 | 2021-10-29 | 1.451 | 9,778,183 | +82,729 | 0.75% | 14,183,460 |
| 2021-11-01 | 2021-10-28 | 1.438 | 9,695,454 | -8,273 | 0.75% | 13,946,265 |
| 2021-10-25 | 2021-10-21 | 1.535 | 9,703,727 | -9,100 | 0.75% | 14,896,529 |
| 2021-10-22 | 2021-10-20 | 1.608 | 9,712,827 | +827 | 0.75% | 15,614,932 |
| 2021-10-20 | 2021-10-18 | 1.608 | 9,712,000 | +4,137 | 0.75% | 15,613,602 |
| 2021-10-12 | 2021-10-08 | 1.620 | 9,707,863 | -83,556 | 0.75% | 15,724,297 |
| 2021-10-08 | 2021-10-06 | 1.559 | 9,791,419 | +5,791 | 0.75% | 15,267,859 |
| 2021-10-06 | 2021-10-04 | 1.571 | 9,785,628 | +4,136 | 0.75% | 15,377,115 |
| 2021-10-05 | 2021-09-30 | 1.547 | 9,781,492 | +16,546 | 0.75% | 15,134,144 |
| 2021-09-30 | 2021-09-28 | 1.451 | 9,764,946 | -21,510 | 0.75% | 14,164,260 |
| 2021-09-29 | 2021-09-27 | 1.426 | 9,786,456 | -8,272 | 0.75% | 13,958,870 |
| 2021-09-28 | 2021-09-24 | 1.426 | 9,794,728 | -153,049 | 0.75% | 13,970,668 |
| 2021-09-27 | 2021-09-23 | 1.499 | 9,947,777 | -4,136 | 0.77% | 14,910,442 |
| 2021-09-24 | 2021-09-21 | 1.426 | 9,951,913 | -4,137 | 0.77% | 14,194,868 |
| 2021-09-21 | 2021-09-17 | 1.511 | 9,956,050 | +18,201 | 0.77% | 15,043,188 |
| 2021-09-20 | 2021-09-16 | 1.583 | 9,937,849 | -4,137 | 0.77% | 15,736,440 |
| 2021-09-17 | 2021-09-15 | 1.596 | 9,941,986 | +97,620 | 0.77% | 15,863,166 |
| 2021-09-16 | 2021-09-14 | 1.559 | 9,844,366 | +10,755 | 0.76% | 15,350,420 |
| 2021-09-14 | 2021-09-10 | 1.596 | 9,833,611 | -9,100 | 0.76% | 15,690,246 |
| 2021-09-13 | 2021-09-09 | 1.571 | 9,842,711 | -88,520 | 0.76% | 15,466,815 |
| 2021-09-10 | 2021-09-08 | 1.571 | 9,931,231 | +16,546 | 0.76% | 15,605,915 |
| 2021-09-09 | 2021-09-07 | 1.632 | 9,914,685 | +28,955 | 0.76% | 16,179,142 |
| 2021-09-08 | 2021-09-06 | 1.596 | 9,885,730 | -12,410 | 0.76% | 15,773,406 |
| 2021-09-07 | 2021-09-03 | 1.608 | 9,898,140 | -11,582 | 0.76% | 15,912,852 |
| 2021-09-06 | 2021-09-02 | 1.583 | 9,909,722 | +3,310 | 0.76% | 15,691,901 |
| 2021-09-03 | 2021-09-01 | 1.535 | 9,906,412 | +15,718 | 0.76% | 15,207,678 |
| 2021-09-02 | 2021-08-31 | 1.571 | 9,890,694 | -19,855 | 0.76% | 15,542,215 |
| 2021-09-01 | 2021-08-30 | 1.547 | 9,910,549 | +47,156 | 0.76% | 15,333,824 |
| 2021-08-31 | 2021-08-27 | 1.596 | 9,863,393 | -3,310 | 0.76% | 15,737,765 |
| 2021-08-30 | 2021-08-26 | 1.414 | 9,866,703 | -34,746 | 0.76% | 13,954,064 |
| 2021-08-27 | 2021-08-25 | 1.269 | 9,901,449 | +16,546 | 0.76% | 12,566,978 |
| 2021-08-26 | 2021-08-24 | 1.269 | 9,884,903 | +16,546 | 0.76% | 12,545,978 |
| 2021-08-23 | 2021-08-19 | 1.330 | 9,868,357 | -1,655 | 0.76% | 13,121,405 |
| 2021-08-20 | 2021-08-18 | 1.342 | 9,870,012 | -7,445 | 0.76% | 13,242,911 |
| 2021-08-19 | 2021-08-17 | 1.305 | 9,877,457 | -146,431 | 0.76% | 12,894,714 |
| 2021-08-18 | 2021-08-16 | 1.366 | 10,023,888 | -33,091 | 0.77% | 13,691,702 |
| 2021-08-17 | 2021-08-13 | 1.426 | 10,056,979 | -1,655 | 0.77% | 14,344,729 |
| 2021-08-16 | 2021-08-12 | 1.451 | 10,058,634 | +3,310 | 0.77% | 14,590,261 |
| 2021-08-12 | 2021-08-10 | 1.487 | 10,055,324 | +4,136 | 0.77% | 14,950,096 |
| 2021-08-11 | 2021-08-09 | 1.487 | 10,051,188 | -2,482 | 0.77% | 14,943,946 |
| 2021-08-10 | 2021-08-06 | 1.487 | 10,053,670 | -285,415 | 0.77% | 14,947,637 |
| 2021-08-09 | 2021-08-05 | 1.511 | 10,339,085 | -3,309 | 0.80% | 15,621,938 |
| 2021-08-03 | 2021-07-30 | 1.547 | 10,342,394 | -827 | 0.80% | 16,001,984 |
| 2021-08-02 | 2021-07-29 | 1.596 | 10,343,221 | -45,501 | 0.80% | 16,503,366 |
| 2021-07-30 | 2021-07-28 | 1.487 | 10,388,722 | +40,537 | 0.80% | 15,445,787 |
| 2021-07-29 | 2021-07-27 | 1.414 | 10,348,185 | +42,192 | 0.80% | 14,635,004 |
| 2021-07-28 | 2021-07-26 | 1.632 | 10,305,993 | -7,446 | 0.79% | 16,817,692 |
| 2021-07-27 | 2021-07-23 | 1.644 | 10,313,439 | +56,256 | 0.79% | 16,954,509 |
| 2021-07-26 | 2021-07-22 | 1.825 | 10,257,183 | +62,874 | 0.79% | 18,721,811 |
| 2021-07-23 | 2021-07-21 | 1.753 | 10,194,309 | +20,682 | 0.79% | 17,867,697 |
| 2021-07-22 | 2021-07-20 | 1.849 | 10,173,627 | -110,029 | 0.78% | 18,815,252 |
| 2021-07-21 | 2021-07-19 | 1.946 | 10,283,656 | -256,460 | 0.79% | 20,013,185 |
| 2021-07-20 | 2021-07-16 | 1.813 | 10,540,116 | +24,819 | 0.81% | 19,110,825 |
| 2021-07-19 | 2021-07-15 | 1.898 | 10,515,297 | +140,639 | 0.81% | 19,955,563 |
| 2021-07-16 | 2021-07-14 | 1.970 | 10,374,658 | -10,755 | 0.80% | 20,441,096 |
| 2021-07-15 | 2021-07-13 | 1.668 | 10,385,413 | +62,874 | 0.80% | 17,323,899 |
| 2021-07-14 | 2021-07-12 | 1.825 | 10,322,539 | -78,592 | 0.80% | 18,841,101 |
| 2021-07-13 | 2021-07-09 | 1.849 | 10,401,131 | +66,183 | 0.80% | 19,236,001 |
| 2021-07-12 | 2021-07-08 | 1.414 | 10,334,948 | +56,256 | 0.80% | 14,616,283 |
| 2021-07-09 | 2021-07-07 | 1.535 | 10,278,692 | +206,822 | 0.79% | 15,779,178 |
| 2021-07-08 | 2021-07-06 | 1.281 | 10,071,870 | +21,509 | 0.78% | 12,905,023 |
| 2021-07-07 | 2021-07-05 | 1.257 | 10,050,361 | -41,364 | 0.77% | 12,634,492 |
| 2021-07-06 | 2021-07-02 | 1.233 | 10,091,725 | +77,765 | 0.78% | 12,442,521 |
| 2021-07-05 | 2021-06-30 | 1.318 | 10,013,960 | -198,549 | 0.77% | 13,193,959 |
| 2021-06-30 | 2021-06-28 | 1.100 | 10,212,509 | -5,791 | 0.79% | 11,233,540 |
| 2021-06-29 | 2021-06-25 | 1.064 | 10,218,300 | -12,410 | 0.79% | 10,869,364 |
| 2021-06-24 | 2021-06-22 | 1.015 | 10,230,710 | -23,991 | 0.79% | 10,387,902 |
| 2021-06-23 | 2021-06-21 | 1.003 | 10,254,701 | +8,273 | 0.79% | 10,288,306 |
| 2021-06-22 | 2021-06-18 | 1.015 | 10,246,428 | +33,091 | 0.79% | 10,403,862 |
| 2021-06-21 | 2021-06-17 | 1.027 | 10,213,337 | -6,618 | 0.79% | 10,493,718 |
| 2021-06-18 | 2021-06-16 | 1.052 | 10,219,955 | +82,729 | 0.79% | 10,747,589 |
| 2021-06-15 | 2021-06-10 | 1.088 | 10,137,226 | -52,947 | 0.78% | 11,028,195 |
| 2021-06-11 | 2021-06-09 | 1.076 | 10,190,173 | +41,365 | 0.78% | 10,962,620 |
| 2021-06-10 | 2021-06-08 | 1.076 | 10,148,808 | -37,228 | 0.78% | 10,918,119 |
| 2021-06-09 | 2021-06-07 | 1.076 | 10,186,036 | +71,974 | 0.78% | 10,958,169 |
| 2021-06-08 | 2021-06-04 | 1.064 | 10,114,062 | +14,891 | 0.78% | 10,758,484 |
| 2021-06-07 | 2021-06-03 | 1.064 | 10,099,171 | -8,273 | 0.78% | 10,742,644 |
| 2021-06-04 | 2021-06-02 | 1.112 | 10,107,444 | +32,265 | 0.78% | 11,240,146 |
| 2021-06-03 | 2021-06-01 | 1.124 | 10,075,179 | -8,273 | 0.78% | 11,326,051 |
| 2021-06-02 | 2021-05-31 | 1.100 | 10,083,452 | -131,539 | 0.78% | 11,091,580 |
| 2021-06-01 | 2021-05-28 | 1.173 | 10,214,991 | -76,111 | 0.79% | 11,977,123 |
| 2021-05-31 | 2021-05-27 | 1.221 | 10,291,102 | +2,482 | 0.79% | 12,563,946 |
| 2021-05-28 | 2021-05-26 | 1.136 | 10,288,620 | +95,138 | 0.79% | 11,690,357 |
| 2021-05-27 | 2021-05-25 | 0.979 | 10,193,482 | +251,496 | 0.79% | 9,980,456 |
| 2021-05-26 | 2021-05-24 | 1.027 | 9,941,986 | -62,047 | 0.77% | 10,214,918 |
| 2021-05-21 | 2021-05-18 | 0.834 | 10,004,033 | -16,545 | 0.77% | 8,343,860 |
| 2021-05-14 | 2021-05-12 | 0.798 | 10,020,578 | -16,546 | 0.77% | 7,994,283 |
| 2021-05-12 | 2021-05-10 | 0.846 | 10,037,124 | -827 | 0.77% | 8,492,785 |
| 2021-05-10 | 2021-05-06 | 0.834 | 10,037,951 | -172,077 | 0.77% | 8,372,149 |
| 2021-05-07 | 2021-05-05 | 0.834 | 10,210,028 | +53,774 | 0.79% | 8,515,670 |
| 2021-05-06 | 2021-05-04 | 0.834 | 10,156,254 | +57,910 | 0.78% | 8,470,820 |
| 2021-05-03 | 2021-04-29 | 0.810 | 10,098,344 | -6,618 | 0.78% | 8,178,389 |
| 2021-04-29 | 2021-04-27 | 0.798 | 10,104,962 | +8,709,326 | 0.78% | 8,061,603 |
| 2021-04-28 | 2021-04-26 | 0.810 | 1,395,636 | -20,683 | 0.11% | 1,130,290 |
| 2021-04-27 | 2021-04-23 | 0.749 | 1,416,319 | -86,038 | 0.11% | 1,061,440 |
| 2021-04-26 | 2021-04-22 | 0.762 | 1,502,357 | +16,546 | 0.12% | 1,144,080 |
| 2021-04-23 | 2021-04-21 | 0.725 | 1,485,811 | +33,092 | 0.11% | 1,077,600 |
| 2021-04-15 | 2021-04-13 | 0.713 | 1,452,719 | +12,409 | 0.11% | 1,036,040 |
| 2021-04-14 | 2021-04-12 | 0.713 | 1,440,310 | -33,092 | 0.11% | 1,027,190 |
| 2021-04-09 | 2021-04-07 | 0.737 | 1,473,402 | +41,365 | 0.11% | 1,086,410 |
| 2021-04-07 | 2021-03-31 | 0.774 | 1,432,037 | +16,546 | 0.11% | 1,107,840 |
| 2021-04-01 | 2021-03-30 | 0.786 | 1,415,491 | -41,365 | 0.11% | 1,112,150 |
| 2021-03-30 | 2021-03-26 | 0.737 | 1,456,856 | +41,365 | 0.11% | 1,074,210 |
| 2021-03-24 | 2021-03-22 | 0.786 | 1,415,491 | -8,273 | 0.11% | 1,112,150 |
| 2021-03-19 | 2021-03-17 | 0.786 | 1,423,764 | -115,821 | 0.11% | 1,118,650 |
| 2021-03-18 | 2021-03-16 | 0.786 | 1,539,585 | -65,355 | 0.12% | 1,209,650 |
| 2021-03-16 | 2021-03-12 | 0.762 | 1,604,940 | -828 | 0.12% | 1,222,200 |
| 2021-03-12 | 2021-03-10 | 0.749 | 1,605,768 | +20,682 | 0.12% | 1,203,420 |
| 2021-03-11 | 2021-03-09 | 0.737 | 1,585,086 | +33,092 | 0.12% | 1,168,760 |
| 2021-03-10 | 2021-03-08 | 0.725 | 1,551,994 | -57,910 | 0.12% | 1,125,600 |
| 2021-03-08 | 2021-03-04 | 0.774 | 1,609,904 | -107,548 | 0.12% | 1,245,440 |
| 2021-03-05 | 2021-03-03 | 0.786 | 1,717,452 | -6,618 | 0.13% | 1,349,400 |
| 2021-03-04 | 2021-03-02 | 0.786 | 1,724,070 | +4,136 | 0.13% | 1,354,600 |
| 2021-03-03 | 2021-03-01 | 0.822 | 1,719,934 | +10,755 | 0.13% | 1,413,720 |
| 2021-03-02 | 2021-02-26 | 0.786 | 1,709,179 | +47,156 | 0.13% | 1,342,900 |
| 2021-03-01 | 2021-02-25 | 0.737 | 1,662,023 | -4,137 | 0.13% | 1,225,490 |
| 2021-02-26 | 2021-02-24 | 0.725 | 1,666,160 | +103,411 | 0.13% | 1,208,400 |
| 2021-02-24 | 2021-02-22 | 0.689 | 1,562,749 | +46,328 | 0.12% | 1,076,730 |
| 2021-02-23 | 2021-02-19 | 0.701 | 1,516,421 | -6,618 | 0.12% | 1,063,140 |
| 2021-02-22 | 2021-02-18 | 0.701 | 1,523,039 | +130,712 | 0.12% | 1,067,780 |
| 2021-02-18 | 2021-02-16 | 0.653 | 1,392,327 | +2,482 | 0.11% | 908,820 |
| 2021-02-17 | 2021-02-11 | 0.665 | 1,389,845 | -66,183 | 0.11% | 924,000 |
| 2021-02-16 | 2021-02-09 | 0.665 | 1,456,028 | +57,910 | 0.11% | 968,000 |
| 2021-02-10 | 2021-02-08 | 0.689 | 1,398,118 | -16,546 | 0.11% | 963,300 |
| 2021-02-09 | 2021-02-05 | 0.677 | 1,414,664 | +163,803 | 0.11% | 957,600 |
| 2021-02-08 | 2021-02-04 | 0.616 | 1,250,861 | -162,148 | 0.10% | 771,120 |
| 2021-02-05 | 2021-02-03 | 0.604 | 1,413,009 | -19,855 | 0.11% | 854,000 |
| 2021-02-04 | 2021-02-02 | 0.604 | 1,432,864 | -33,092 | 0.11% | 866,000 |
| 2021-02-02 | 2021-01-29 | 0.604 | 1,465,956 | -37,228 | 0.11% | 886,000 |
| 2021-02-01 | 2021-01-28 | 0.598 | 1,503,184 | -8,273 | 0.12% | 899,415 |
| 2021-01-29 | 2021-01-27 | 0.629 | 1,511,457 | +76,111 | 0.12% | 950,040 |
| 2021-01-28 | 2021-01-26 | 0.665 | 1,435,346 | -6,619 | 0.11% | 954,250 |
| 2021-01-27 | 2021-01-25 | 0.689 | 1,441,965 | +163,804 | 0.11% | 993,510 |
| 2021-01-26 | 2021-01-22 | 0.701 | 1,278,161 | -88,520 | 0.10% | 896,100 |
| 2021-01-25 | 2021-01-21 | 0.713 | 1,366,681 | -227,505 | 0.11% | 974,680 |
| 2021-01-21 | 2021-01-19 | 0.689 | 1,594,186 | -43,019 | 0.12% | 1,098,390 |
| 2021-01-20 | 2021-01-18 | 0.677 | 1,637,205 | -71,147 | 0.13% | 1,108,240 |
| 2021-01-19 | 2021-01-15 | 0.689 | 1,708,352 | +45,501 | 0.13% | 1,177,050 |
| 2021-01-18 | 2021-01-14 | 0.677 | 1,662,851 | +70,320 | 0.13% | 1,125,600 |
| 2021-01-15 | 2021-01-13 | 0.737 | 1,592,531 | +71,147 | 0.12% | 1,174,250 |
| 2021-01-14 | 2021-01-12 | 0.810 | 1,521,384 | +230,813 | 0.12% | 1,232,130 |
| 2021-01-13 | 2021-01-11 | 8.795 | 1,290,571 | +37,228 | 0.10% | 11,350,311 |
| 2021-01-12 | 2021-01-08 | 8.490 | 1,253,343 | +849,904 | 0.10% | 10,641,153 |
| 2021-01-11 | 2021-01-07 | 8.300 | 403,439 | +1,314 | 0.10% | 3,348,484 |
| 2021-01-08 | 2021-01-06 | 8.224 | 402,125 | -12,608 | 0.10% | 3,306,958 |
| 2021-01-06 | 2021-01-04 | 8.148 | 414,733 | +263 | 0.10% | 3,379,063 |
| 2021-01-05 | 2020-12-31 | 8.186 | 414,470 | +26,265 | 0.10% | 3,392,700 |
| 2020-12-30 | 2020-12-28 | 8.109 | 388,205 | -13,658 | 0.09% | 3,148,144 |
| 2020-12-29 | 2020-12-24 | 8.262 | 401,863 | -9,455 | 0.10% | 3,320,104 |
| 2020-12-28 | 2020-12-22 | 8.186 | 411,318 | -7,617 | 0.10% | 3,366,899 |
| 2020-12-23 | 2020-12-21 | 7.995 | 418,935 | +4,990 | 0.10% | 3,349,499 |
| 2020-12-22 | 2020-12-18 | 7.995 | 413,945 | -10,506 | 0.10% | 3,309,602 |
| 2020-12-21 | 2020-12-17 | 8.186 | 424,451 | -9,193 | 0.10% | 3,474,401 |
| 2020-12-18 | 2020-12-16 | 7.919 | 433,644 | -788 | 0.11% | 3,434,081 |
| 2020-12-17 | 2020-12-15 | 8.262 | 434,432 | -2,364 | 0.11% | 3,589,181 |
| 2020-12-16 | 2020-12-14 | 8.604 | 436,796 | +3,415 | 0.11% | 3,758,382 |
| 2020-12-15 | 2020-12-11 | 8.452 | 433,381 | -3,677 | 0.11% | 3,662,998 |
| 2020-12-14 | 2020-12-10 | 8.604 | 437,058 | +8,142 | 0.11% | 3,760,637 |
| 2020-12-11 | 2020-12-09 | 8.681 | 428,916 | -6,304 | 0.10% | 3,723,239 |
| 2020-12-10 | 2020-12-08 | 8.719 | 435,220 | -3,677 | 0.11% | 3,794,532 |
| 2020-12-09 | 2020-12-07 | 8.566 | 438,897 | +17,598 | 0.11% | 3,759,750 |
| 2020-12-08 | 2020-12-04 | 8.681 | 421,299 | +3,152 | 0.10% | 3,657,119 |
| 2020-12-07 | 2020-12-03 | 8.452 | 418,147 | -16,810 | 0.10% | 3,534,238 |
| 2020-12-04 | 2020-12-02 | 8.528 | 434,957 | +29,417 | 0.11% | 3,709,439 |
| 2020-12-03 | 2020-12-01 | 7.805 | 405,540 | +6,567 | 0.10% | 3,165,202 |
| 2020-12-02 | 2020-11-30 | 7.615 | 398,973 | +9,981 | 0.10% | 3,037,997 |
| 2020-12-01 | 2020-11-27 | 7.615 | 388,992 | +9,192 | 0.09% | 2,961,996 |
| 2020-11-30 | 2020-11-26 | 7.576 | 379,800 | +263 | 0.09% | 2,877,544 |
| 2020-11-27 | 2020-11-25 | 7.615 | 379,537 | -1,838 | 0.09% | 2,890,001 |
| 2020-11-26 | 2020-11-24 | 7.767 | 381,375 | -67,503 | 0.09% | 2,962,076 |
| 2020-11-25 | 2020-11-23 | 7.995 | 448,878 | +19,962 | 0.11% | 3,588,901 |
| 2020-11-24 | 2020-11-20 | 8.338 | 428,916 | -2,889 | 0.10% | 3,576,269 |
| 2020-11-23 | 2020-11-19 | 8.604 | 431,805 | -2,364 | 0.10% | 3,715,438 |
| 2020-11-20 | 2020-11-18 | 8.681 | 434,169 | +3,677 | 0.11% | 3,768,838 |
| 2020-11-19 | 2020-11-17 | 8.643 | 430,492 | -26,528 | 0.10% | 3,720,530 |
| 2020-11-18 | 2020-11-16 | 8.338 | 457,020 | +49,642 | 0.11% | 3,810,598 |
| 2020-11-17 | 2020-11-13 | 8.528 | 407,378 | +9,981 | 0.10% | 3,474,237 |
| 2020-11-16 | 2020-11-12 | 8.376 | 397,397 | +6,829 | 0.10% | 3,328,596 |
| 2020-11-13 | 2020-11-11 | 8.186 | 390,568 | -19,700 | 0.09% | 3,197,047 |
| 2020-11-12 | 2020-11-10 | 8.681 | 410,268 | -9,192 | 0.10% | 3,561,364 |
| 2020-11-11 | 2020-11-09 | 8.604 | 419,460 | +60,410 | 0.10% | 3,609,216 |
| 2020-11-10 | 2020-11-06 | 8.186 | 359,050 | +55,946 | 0.09% | 2,939,052 |
| 2020-11-09 | 2020-11-05 | 7.995 | 303,104 | +66,977 | 0.07% | 2,423,398 |
| 2020-11-06 | 2020-11-04 | 7.767 | 236,127 | +14,446 | 0.06% | 1,833,959 |
| 2020-11-05 | 2020-11-03 | 7.576 | 221,681 | -2,889 | 0.05% | 1,679,560 |
| 2020-11-04 | 2020-11-02 | 7.538 | 224,570 | -2,627 | 0.05% | 1,692,898 |
| 2020-11-03 | 2020-10-30 | 7.500 | 227,197 | -29,943 | 0.06% | 1,704,051 |
| 2020-11-02 | 2020-10-29 | 7.043 | 257,140 | +11,295 | 0.06% | 1,811,153 |
| 2020-10-30 | 2020-10-28 | 7.043 | 245,845 | +3,677 | 0.06% | 1,731,598 |
| 2020-10-29 | 2020-10-27 | 6.701 | 242,168 | +33,357 | 0.06% | 1,622,719 |
| 2020-10-28 | 2020-10-23 | 6.396 | 208,811 | +263 | 0.05% | 1,335,600 |
| 2020-10-16 | 2020-10-14 | 6.054 | 208,548 | +7,879 | 0.05% | 1,262,458 |
| 2020-09-21 | 2020-09-17 | 5.787 | 200,669 | -9,193 | 0.05% | 1,161,282 |
| 2020-09-18 | 2020-09-16 | 5.635 | 209,862 | -2,626 | 0.05% | 1,182,522 |
| 2020-09-17 | 2020-09-15 | 5.559 | 212,488 | +2,626 | 0.05% | 1,181,139 |
| 2020-09-10 | 2020-09-08 | 5.597 | 209,862 | +9,193 | 0.05% | 1,174,532 |
| 2020-09-08 | 2020-09-04 | 5.597 | 200,669 | -1,050 | 0.05% | 1,123,082 |
| 2020-09-04 | 2020-09-02 | 5.749 | 201,719 | +1,050 | 0.05% | 1,159,679 |
| 2020-07-29 | 2020-07-27 | 5.901 | 200,669 | -26,265 | 0.05% | 1,184,202 |
| 2020-07-16 | 2020-07-14 | 6.777 | 226,934 | -3,677 | 0.06% | 1,537,919 |
| 2020-07-15 | 2020-07-13 | 6.777 | 230,611 | -4,991 | 0.06% | 1,562,838 |
| 2020-07-09 | 2020-07-07 | 6.168 | 235,602 | -1,838 | 0.06% | 1,453,141 |
| 2020-06-24 | 2020-06-22 | 6.549 | 237,440 | +2,364 | 0.06% | 1,554,878 |
| 2020-06-23 | 2020-06-19 | 6.472 | 235,076 | -16,810 | 0.06% | 1,521,497 |
| 2020-06-22 | 2020-06-18 | 6.358 | 251,886 | -40,449 | 0.06% | 1,601,527 |
| 2020-06-19 | 2020-06-17 | 5.787 | 292,335 | -1,314 | 0.07% | 1,691,758 |
| 2020-06-18 | 2020-06-16 | 5.749 | 293,649 | +8,668 | 0.07% | 1,688,182 |
| 2020-06-17 | 2020-06-15 | 5.597 | 284,981 | +6,829 | 0.07% | 1,594,950 |
| 2020-06-05 | 2020-06-03 | 5.292 | 278,152 | -1,051 | 0.07% | 1,472,010 |
| 2020-06-04 | 2020-06-02 | 5.102 | 279,203 | +1,051 | 0.07% | 1,424,422 |
| 2020-06-01 | 2020-05-28 | 4.797 | 278,152 | -1,051 | 0.07% | 1,334,340 |
| 2020-05-28 | 2020-05-26 | 5.254 | 279,203 | -3,939 | 0.07% | 1,466,942 |
| 2020-05-27 | 2020-05-25 | 4.949 | 283,142 | -5,253 | 0.07% | 1,401,398 |
| 2020-05-25 | 2020-05-21 | 5.216 | 288,395 | -6,567 | 0.07% | 1,504,257 |
| 2020-05-22 | 2020-05-20 | 5.254 | 294,962 | -3,940 | 0.07% | 1,549,741 |
| 2020-05-21 | 2020-05-19 | 5.216 | 298,902 | -262 | 0.07% | 1,559,062 |
| 2020-05-20 | 2020-05-18 | 5.216 | 299,164 | -7,880 | 0.07% | 1,560,428 |
| 2020-04-15 | 2020-04-09 | 3.617 | 307,044 | -263 | 0.07% | 1,110,550 |
| 2020-04-14 | 2020-04-08 | 3.465 | 307,307 | -21,012 | 0.07% | 1,064,701 |
| 2020-04-09 | 2020-04-07 | 3.388 | 328,319 | -7,880 | 0.08% | 1,112,500 |
| 2020-04-08 | 2020-04-06 | 3.427 | 336,199 | -12,870 | 0.08% | 1,152,001 |
| 2020-04-07 | 2020-04-03 | 3.350 | 349,069 | -7,880 | 0.08% | 1,169,520 |
| 2020-04-02 | 2020-03-31 | 3.845 | 356,949 | -8,667 | 0.09% | 1,372,592 |
| 2020-04-01 | 2020-03-30 | 3.731 | 365,616 | -33,357 | 0.09% | 1,364,159 |
| 2020-03-26 | 2020-03-24 | 3.693 | 398,973 | -22,063 | 0.10% | 1,473,429 |
| 2020-03-20 | 2020-03-18 | 4.264 | 421,036 | -2,364 | 0.10% | 1,795,358 |
| 2020-03-18 | 2020-03-16 | 4.455 | 423,400 | -5,253 | 0.10% | 1,886,039 |
| 2020-03-04 | 2020-03-02 | 4.340 | 428,653 | -1,839 | 0.10% | 1,860,478 |
| 2020-02-27 | 2020-02-25 | 4.531 | 430,492 | -6,041 | 0.10% | 1,950,410 |
| 2020-02-21 | 2020-02-19 | 4.835 | 436,533 | +788 | 0.11% | 2,110,740 |
| 2020-02-18 | 2020-02-14 | 4.835 | 435,745 | +5,253 | 0.11% | 2,106,929 |
| 2020-02-10 | 2020-02-06 | 5.216 | 430,492 | -11,294 | 0.10% | 2,245,430 |
| 2020-02-07 | 2020-02-05 | 4.911 | 441,786 | -4,728 | 0.11% | 2,169,779 |
| 2020-02-06 | 2020-02-04 | 4.988 | 446,514 | +4,728 | 0.11% | 2,227,000 |
| 2020-02-05 | 2020-02-03 | 4.911 | 441,786 | +2,626 | 0.11% | 2,169,779 |
| 2020-02-04 | 2020-01-31 | 4.835 | 439,160 | -2,101 | 0.11% | 2,123,442 |
| 2020-01-23 | 2020-01-21 | 5.330 | 441,261 | -525 | 0.11% | 2,352,001 |
| 2020-01-22 | 2020-01-20 | 5.330 | 441,786 | +9,455 | 0.11% | 2,354,799 |
| 2020-01-08 | 2020-01-06 | 5.444 | 432,331 | +2,627 | 0.10% | 2,353,782 |
| 2020-01-07 | 2020-01-03 | 5.635 | 429,704 | -2,101 | 0.10% | 2,421,280 |
| 2020-01-02 | 2019-12-27 | 5.559 | 431,805 | -788 | 0.10% | 2,400,238 |
| 2019-12-30 | 2019-12-24 | 5.406 | 432,593 | +1,838 | 0.10% | 2,338,739 |
| 2019-12-23 | 2019-12-19 | 5.521 | 430,755 | -8,142 | 0.10% | 2,378,002 |
| 2019-12-18 | 2019-12-16 | 5.711 | 438,897 | -1,839 | 0.11% | 2,506,500 |
| 2019-12-17 | 2019-12-13 | 5.521 | 440,736 | -3,677 | 0.11% | 2,433,102 |
| 2019-12-16 | 2019-12-12 | 5.140 | 444,413 | +1,839 | 0.11% | 2,284,201 |
| 2019-12-13 | 2019-12-11 | 5.140 | 442,574 | -1,839 | 0.11% | 2,274,749 |
| 2019-12-06 | 2019-12-04 | 5.102 | 444,413 | -1,838 | 0.11% | 2,267,281 |
| 2019-11-22 | 2019-11-20 | 4.911 | 446,251 | -2,627 | 0.11% | 2,191,708 |
| 2019-11-21 | 2019-11-19 | 4.949 | 448,878 | +2,627 | 0.11% | 2,221,701 |
| 2019-11-12 | 2019-11-08 | 5.140 | 446,251 | -11,557 | 0.11% | 2,293,648 |
| 2019-11-07 | 2019-11-05 | 4.873 | 457,808 | +11,557 | 0.11% | 2,231,039 |
| 2019-11-06 | 2019-11-04 | 4.873 | 446,251 | -4,728 | 0.11% | 2,174,718 |
| 2019-11-04 | 2019-10-31 | 4.721 | 450,979 | -1,839 | 0.11% | 2,129,079 |
| 2019-10-31 | 2019-10-29 | 4.645 | 452,818 | -2,626 | 0.11% | 2,103,281 |
| 2019-10-25 | 2019-10-23 | 4.416 | 455,444 | -3,940 | 0.11% | 2,011,439 |
| 2019-10-15 | 2019-10-11 | 4.493 | 459,384 | +3,940 | 0.11% | 2,063,820 |
| 2019-10-14 | 2019-10-10 | 4.569 | 455,444 | -1,314 | 0.11% | 2,080,799 |
| 2019-10-10 | 2019-10-08 | 4.683 | 456,758 | +1,314 | 0.11% | 2,138,972 |
| 2019-10-09 | 2019-10-04 | 4.683 | 455,444 | -2,627 | 0.11% | 2,132,819 |
| 2019-10-08 | 2019-10-03 | 4.645 | 458,071 | -31,518 | 0.11% | 2,127,681 |
| 2019-10-04 | 2019-10-02 | 4.721 | 489,589 | -9,456 | 0.12% | 2,311,358 |
| 2019-10-03 | 2019-09-30 | 4.569 | 499,045 | +5,778 | 0.12% | 2,280,000 |
| 2019-09-26 | 2019-09-24 | 4.493 | 493,267 | -788 | 0.12% | 2,216,042 |
| 2019-09-25 | 2019-09-23 | 4.493 | 494,055 | -18,911 | 0.12% | 2,219,582 |
| 2019-09-24 | 2019-09-20 | 4.378 | 512,966 | -3,152 | 0.12% | 2,245,951 |
| 2019-09-23 | 2019-09-19 | 4.264 | 516,118 | +31,782 | 0.13% | 2,200,802 |
| 2019-09-11 | 2019-09-09 | 3.921 | 484,336 | -788 | 0.12% | 1,899,319 |
| 2019-09-10 | 2019-09-06 | 4.074 | 485,124 | +788 | 0.12% | 1,976,289 |
| 2019-09-05 | 2019-09-03 | 3.769 | 484,336 | -6,829 | 0.12% | 1,825,559 |
| 2019-09-02 | 2019-08-29 | 3.845 | 491,165 | -5,253 | 0.12% | 1,888,699 |
| 2019-08-29 | 2019-08-27 | 3.807 | 496,418 | -788 | 0.12% | 1,889,998 |
| 2019-08-23 | 2019-08-21 | 3.807 | 497,206 | -263 | 0.12% | 1,892,998 |
| 2019-08-20 | 2019-08-16 | 3.960 | 497,469 | -1,051 | 0.12% | 1,969,760 |
| 2019-08-15 | 2019-08-13 | 3.769 | 498,520 | -5,253 | 0.12% | 1,879,021 |
| 2019-08-12 | 2019-08-08 | 3.845 | 503,773 | -1,050 | 0.12% | 1,937,181 |
| 2019-08-07 | 2019-08-05 | 3.655 | 504,823 | -26,791 | 0.12% | 1,845,118 |
| 2019-07-24 | 2019-07-22 | 3.807 | 531,614 | -5,253 | 0.13% | 2,023,999 |
| 2019-07-19 | 2019-07-17 | 3.693 | 536,867 | -4,728 | 0.13% | 1,982,679 |
| 2019-07-08 | 2019-07-04 | 3.769 | 541,595 | +3,940 | 0.13% | 2,041,379 |
| 2019-06-28 | 2019-06-26 | 3.807 | 537,655 | +2,101 | 0.13% | 2,046,999 |
| 2019-06-25 | 2019-06-21 | 3.731 | 535,554 | +788 | 0.13% | 1,998,220 |
| 2019-06-24 | 2019-06-20 | 3.883 | 534,766 | +788 | 0.13% | 2,076,719 |
| 2019-06-21 | 2019-06-19 | 3.845 | 533,978 | +1,313 | 0.13% | 2,053,329 |
| 2019-06-19 | 2019-06-17 | 3.960 | 532,665 | -4,728 | 0.13% | 2,109,120 |
| 2019-06-13 | 2019-06-11 | 4.074 | 537,393 | +2,364 | 0.13% | 2,189,221 |
| 2019-06-12 | 2019-06-10 | 4.150 | 535,029 | +1,576 | 0.13% | 2,220,331 |
| 2019-06-11 | 2019-06-06 | 4.340 | 533,453 | +788 | 0.13% | 2,315,341 |
| 2019-06-10 | 2019-06-05 | 4.226 | 532,665 | +6,041 | 0.13% | 2,251,080 |
| 2019-06-06 | 2019-06-04 | 4.302 | 526,624 | +1,576 | 0.13% | 2,265,651 |
| 2019-05-27 | 2019-05-23 | 4.226 | 525,048 | -6,041 | 0.13% | 2,218,890 |
| 2019-05-17 | 2019-05-15 | 4.607 | 531,089 | -1,313 | 0.13% | 2,446,620 |
| 2019-05-03 | 2019-04-30 | 5.102 | 532,402 | -29,418 | 0.13% | 2,716,179 |
| 2019-04-26 | 2019-04-24 | 4.759 | 561,820 | +3,152 | 0.14% | 2,673,752 |
| 2019-04-16 | 2019-04-12 | 5.102 | 558,668 | -26,265 | 0.14% | 2,850,181 |
| 2019-04-11 | 2019-04-09 | 4.607 | 584,933 | -1,839 | 0.14% | 2,694,669 |
| 2019-03-19 | 2019-03-15 | 4.378 | 586,772 | +5,253 | 0.14% | 2,569,100 |
| 2019-03-14 | 2019-03-12 | 4.340 | 581,519 | +7,880 | 0.14% | 2,523,961 |
| 2019-03-12 | 2019-03-08 | 4.493 | 573,639 | +525 | 0.14% | 2,577,119 |
| 2019-03-11 | 2019-03-07 | 4.531 | 573,114 | +10,769 | 0.14% | 2,596,581 |
| 2019-03-04 | 2019-02-28 | 4.455 | 562,345 | +2,364 | 0.14% | 2,504,970 |
| 2019-02-28 | 2019-02-26 | 4.683 | 559,981 | -5,253 | 0.14% | 2,622,360 |
| 2019-02-15 | 2019-02-13 | 4.797 | 565,234 | -6,304 | 0.14% | 2,711,519 |
| 2019-02-14 | 2019-02-12 | 4.911 | 571,538 | +6,566 | 0.14% | 2,807,041 |
| 2019-02-13 | 2019-02-11 | 4.835 | 564,972 | -19,961 | 0.14% | 2,731,772 |
| 2018-12-28 | 2018-12-24 | 3.998 | 584,933 | -1,314 | 0.14% | 2,338,349 |
| 2018-12-21 | 2018-12-19 | 3.769 | 586,247 | -3,939 | 0.14% | 2,209,682 |
| 2018-11-21 | 2018-11-19 | 4.416 | 590,186 | +10,506 | 0.14% | 2,606,518 |
| 2018-11-06 | 2018-11-02 | 4.797 | 579,680 | -13,133 | 0.14% | 2,780,819 |
| 2018-11-01 | 2018-10-30 | 4.873 | 592,813 | -13,133 | 0.14% | 2,888,960 |
| 2018-10-30 | 2018-10-26 | 5.178 | 605,946 | -13,132 | 0.15% | 3,137,521 |
| 2018-10-29 | 2018-10-25 | 5.064 | 619,078 | -26,266 | 0.15% | 3,134,808 |
| 2018-10-26 | 2018-10-24 | 4.873 | 645,344 | -47,015 | 0.16% | 3,144,960 |
| 2018-10-10 | 2018-10-08 | 5.939 | 692,359 | -5,516 | 0.17% | 4,112,158 |
| 2018-10-02 | 2018-09-27 | 6.130 | 697,875 | -26,266 | 0.17% | 4,277,770 |
| 2018-09-28 | 2018-09-26 | 6.092 | 724,141 | -57,784 | 0.18% | 4,411,202 |
| 2018-09-26 | 2018-09-21 | 6.244 | 781,925 | +7,880 | 0.19% | 4,882,281 |
| 2018-09-14 | 2018-09-12 | 6.168 | 774,045 | -2,627 | 0.19% | 4,774,139 |
| 2018-09-13 | 2018-09-11 | 6.168 | 776,672 | -525 | 0.19% | 4,790,342 |
| 2018-09-12 | 2018-09-10 | 6.244 | 777,197 | -4,465 | 0.19% | 4,852,760 |
| 2018-09-11 | 2018-09-07 | 6.244 | 781,662 | -1,576 | 0.19% | 4,880,639 |
| 2018-09-07 | 2018-09-05 | 6.130 | 783,238 | +525 | 0.19% | 4,801,020 |
| 2018-08-29 | 2018-08-27 | 6.015 | 782,713 | +20,750 | 0.19% | 4,708,402 |
| 2018-08-27 | 2018-08-23 | 6.625 | 761,963 | +17,335 | 0.18% | 5,047,740 |
| 2018-08-24 | 2018-08-22 | 6.625 | 744,628 | +12,870 | 0.18% | 4,932,902 |
| 2018-08-23 | 2018-08-21 | 6.625 | 731,758 | +788 | 0.18% | 4,847,643 |
| 2018-08-20 | 2018-08-16 | 6.472 | 730,970 | -8,142 | 0.18% | 4,731,102 |
| 2018-08-17 | 2018-08-15 | 6.396 | 739,112 | +5,253 | 0.18% | 4,727,520 |
| 2018-08-16 | 2018-08-14 | 6.587 | 733,859 | -1,576 | 0.18% | 4,833,621 |
| 2018-08-15 | 2018-08-13 | 6.587 | 735,435 | +6,304 | 0.18% | 4,844,001 |
| 2018-08-14 | 2018-08-10 | 6.549 | 729,131 | +2,627 | 0.18% | 4,774,720 |
| 2018-08-10 | 2018-08-08 | 6.434 | 726,504 | +28,892 | 0.18% | 4,674,537 |
| 2018-08-08 | 2018-08-06 | 6.549 | 697,612 | +13,132 | 0.17% | 4,568,317 |
| 2018-08-07 | 2018-08-03 | 6.320 | 684,480 | -21,012 | 0.17% | 4,325,962 |
| 2018-08-06 | 2018-08-02 | 6.320 | 705,492 | -7,880 | 0.17% | 4,458,760 |
| 2018-08-02 | 2018-07-31 | 6.320 | 713,372 | -5,515 | 0.17% | 4,508,562 |
| 2018-07-23 | 2018-07-19 | 6.434 | 718,887 | -6,567 | 0.17% | 4,625,527 |
| 2018-07-19 | 2018-07-17 | 6.244 | 725,454 | -5,253 | 0.18% | 4,529,681 |
| 2018-07-17 | 2018-07-13 | 6.168 | 730,707 | +2,627 | 0.18% | 4,506,840 |
| 2018-07-09 | 2018-07-05 | 5.597 | 728,080 | -39,399 | 0.18% | 4,074,838 |
| 2018-07-06 | 2018-07-04 | 5.711 | 767,479 | -5,253 | 0.19% | 4,383,002 |
| 2018-07-05 | 2018-07-03 | 5.711 | 772,732 | -7,879 | 0.19% | 4,413,001 |
| 2018-06-29 | 2018-06-27 | 5.901 | 780,611 | -5,254 | 0.19% | 4,606,597 |
| 2018-06-27 | 2018-06-25 | 6.092 | 785,865 | -7,879 | 0.19% | 4,787,202 |
| 2018-06-25 | 2018-06-21 | 6.168 | 793,744 | -31,519 | 0.19% | 4,895,638 |
| 2018-06-22 | 2018-06-20 | 6.092 | 825,263 | -6,304 | 0.20% | 5,027,201 |
| 2018-06-21 | 2018-06-19 | 6.320 | 831,567 | +3,678 | 0.20% | 5,255,562 |
| 2018-06-14 | 2018-06-12 | 5.825 | 827,889 | +15,759 | 0.20% | 4,822,557 |
| 2018-06-13 | 2018-06-11 | 5.787 | 812,130 | -2,627 | 0.20% | 4,699,839 |
| 2018-06-12 | 2018-06-08 | 5.711 | 814,757 | +7,880 | 0.20% | 4,653,002 |
| 2018-06-11 | 2018-06-07 | 5.977 | 806,877 | +5,778 | 0.20% | 4,823,040 |
| 2018-06-07 | 2018-06-05 | 6.092 | 801,099 | +11,295 | 0.19% | 4,880,002 |
| 2018-06-06 | 2018-06-04 | 5.977 | 789,804 | +788 | 0.19% | 4,720,987 |
| 2018-06-05 | 2018-06-01 | 6.015 | 789,016 | +1,575 | 0.19% | 4,746,317 |
| 2018-06-04 | 2018-05-31 | 5.901 | 787,441 | -67,502 | 0.19% | 4,646,903 |
| 2018-06-01 | 2018-05-30 | 5.673 | 854,943 | +3,415 | 0.21% | 4,849,950 |
| 2018-05-30 | 2018-05-28 | 5.559 | 851,528 | -2,364 | 0.21% | 4,733,318 |
| 2018-05-29 | 2018-05-25 | 5.406 | 853,892 | -3,677 | 0.21% | 4,616,418 |
| 2018-05-28 | 2018-05-24 | 5.521 | 857,569 | +2,363 | 0.21% | 4,734,247 |
| 2018-05-23 | 2018-05-18 | 5.939 | 855,206 | +18,386 | 0.21% | 5,079,362 |
| 2018-05-21 | 2018-05-17 | 5.863 | 836,820 | +10,506 | 0.20% | 4,906,442 |
| 2018-05-15 | 2018-05-11 | 5.673 | 826,314 | +8,931 | 0.20% | 4,687,543 |
| 2018-05-14 | 2018-05-10 | 5.977 | 817,383 | +7,354 | 0.20% | 4,885,839 |
| 2018-05-10 | 2018-05-08 | 5.939 | 810,029 | -15,497 | 0.20% | 4,811,041 |
| 2018-05-09 | 2018-05-07 | 6.092 | 825,526 | -2,363 | 0.20% | 5,028,803 |
| 2018-05-08 | 2018-05-04 | 5.673 | 827,889 | +1,838 | 0.20% | 4,696,478 |
| 2018-05-02 | 2018-04-27 | 5.635 | 826,051 | -2,626 | 0.20% | 4,654,601 |
| 2018-04-30 | 2018-04-26 | 5.597 | 828,677 | -1,839 | 0.20% | 4,637,848 |
| 2018-04-27 | 2018-04-25 | 5.711 | 830,516 | -7,880 | 0.20% | 4,743,000 |
| 2018-04-26 | 2018-04-24 | 5.635 | 838,396 | -15,759 | 0.20% | 4,724,162 |
| 2018-04-24 | 2018-04-20 | 5.368 | 854,155 | -18,386 | 0.21% | 4,585,320 |
| 2018-04-19 | 2018-04-17 | 5.178 | 872,541 | -2,626 | 0.21% | 4,517,921 |
| 2018-04-18 | 2018-04-16 | 5.330 | 875,167 | -22,063 | 0.21% | 4,664,798 |
| 2018-04-17 | 2018-04-13 | 5.330 | 897,230 | -39,399 | 0.22% | 4,782,398 |
| 2018-04-16 | 2018-04-12 | 5.292 | 936,629 | -68,290 | 0.23% | 4,956,741 |
| 2018-04-13 | 2018-04-11 | 5.254 | 1,004,919 | -63,037 | 0.24% | 5,279,880 |
| 2018-04-12 | 2018-04-10 | 5.140 | 1,067,956 | -34,671 | 0.26% | 5,489,098 |
| 2018-04-11 | 2018-04-09 | 5.064 | 1,102,627 | -68,290 | 0.27% | 5,583,341 |
| 2018-04-10 | 2018-04-06 | 4.797 | 1,170,917 | -28,630 | 0.28% | 5,617,079 |
| 2018-04-09 | 2018-04-04 | 4.721 | 1,199,547 | -31,518 | 0.29% | 5,663,082 |
| 2018-04-06 | 2018-04-03 | 4.721 | 1,231,065 | -22,326 | 0.30% | 5,811,879 |
| 2018-04-04 | 2018-03-29 | 4.911 | 1,253,391 | -8,930 | 0.30% | 6,155,880 |
| 2018-04-03 | 2018-03-28 | 5.102 | 1,262,321 | +359,837 | 0.31% | 6,440,039 |
| 2018-03-28 | 2018-03-26 | 5.102 | 902,484 | +23,114 | 0.22% | 4,604,242 |
| 2018-03-27 | 2018-03-23 | 5.178 | 879,370 | -22,326 | 0.21% | 4,553,281 |
| 2018-03-26 | 2018-03-22 | 5.178 | 901,696 | +26,266 | 0.22% | 4,668,882 |
| 2018-03-22 | 2018-03-20 | 5.406 | 875,430 | -23,639 | 0.21% | 4,732,860 |
| 2018-03-21 | 2018-03-19 | 5.292 | 899,069 | +26,266 | 0.22% | 4,757,970 |
| 2018-03-16 | 2018-03-14 | 5.368 | 872,803 | -3,415 | 0.21% | 4,685,427 |
| 2018-03-15 | 2018-03-13 | 5.368 | 876,218 | +7,880 | 0.21% | 4,703,760 |
| 2018-03-12 | 2018-03-08 | 5.635 | 868,338 | -14,184 | 0.21% | 4,892,878 |
| 2018-03-08 | 2018-03-06 | 5.482 | 882,522 | +30,994 | 0.21% | 4,838,401 |
| 2018-03-05 | 2018-03-01 | 5.559 | 851,528 | +11,556 | 0.21% | 4,733,318 |
| 2018-02-27 | 2018-02-23 | 5.635 | 839,972 | -1,313 | 0.20% | 4,733,042 |
| 2018-02-20 | 2018-02-13 | 5.330 | 841,285 | -525 | 0.20% | 4,484,201 |
| 2018-02-13 | 2018-02-09 | 5.368 | 841,810 | -2,627 | 0.20% | 4,519,049 |
| 2018-02-08 | 2018-02-06 | 5.482 | 844,437 | -32,569 | 0.20% | 4,629,602 |
| 2018-02-02 | 2018-01-31 | 6.015 | 877,006 | -4,990 | 0.21% | 5,275,620 |
| 2018-02-01 | 2018-01-30 | 6.015 | 881,996 | -10,769 | 0.21% | 5,305,637 |
| 2018-01-31 | 2018-01-29 | 6.092 | 892,765 | -10,506 | 0.22% | 5,438,398 |
| 2018-01-30 | 2018-01-26 | 5.977 | 903,271 | +5,778 | 0.22% | 5,399,227 |
| 2018-01-26 | 2018-01-24 | 6.054 | 897,493 | -7,617 | 0.22% | 5,433,029 |
| 2018-01-25 | 2018-01-23 | 5.977 | 905,110 | +15,234 | 0.22% | 5,410,219 |
| 2018-01-24 | 2018-01-22 | 5.977 | 889,876 | +36,772 | 0.22% | 5,319,160 |
| 2018-01-23 | 2018-01-19 | 6.282 | 853,104 | -4,465 | 0.21% | 5,359,198 |
| 2018-01-22 | 2018-01-18 | 5.977 | 857,569 | +45,964 | 0.21% | 5,126,047 |
| 2018-01-17 | 2018-01-15 | 5.901 | 811,605 | +526 | 0.20% | 4,789,501 |
| 2018-01-16 | 2018-01-12 | 5.901 | 811,079 | +8,404 | 0.20% | 4,786,397 |
| 2018-01-11 | 2018-01-09 | 5.939 | 802,675 | -6,303 | 0.19% | 4,767,363 |
| 2018-01-10 | 2018-01-08 | 5.977 | 808,978 | -2,627 | 0.20% | 4,835,598 |
| 2018-01-09 | 2018-01-05 | 5.939 | 811,605 | -26,265 | 0.20% | 4,820,401 |
| 2018-01-08 | 2018-01-04 | 5.635 | 837,870 | +7,091 | 0.20% | 4,721,198 |
| 2018-01-05 | 2018-01-03 | 5.635 | 830,779 | +25,215 | 0.20% | 4,681,242 |
| 2018-01-04 | 2018-01-02 | 5.406 | 805,564 | -7,354 | 0.20% | 4,355,141 |
| 2018-01-03 | 2017-12-29 | 5.406 | 812,918 | -3,940 | 0.20% | 4,394,900 |
| 2017-12-18 | 2017-12-14 | 5.330 | 816,858 | +11,294 | 0.20% | 4,354,000 |
| 2017-12-14 | 2017-12-12 | 5.140 | 805,564 | -53,581 | 0.20% | 4,140,451 |
| 2017-12-11 | 2017-12-07 | 5.292 | 859,145 | +5,515 | 0.21% | 4,546,688 |
| 2017-12-08 | 2017-12-06 | 5.444 | 853,630 | +2,627 | 0.21% | 4,647,502 |
| 2017-12-07 | 2017-12-05 | 5.559 | 851,003 | -22,588 | 0.21% | 4,730,399 |
| 2017-12-05 | 2017-12-01 | 5.749 | 873,591 | +7,617 | 0.21% | 5,022,257 |
| 2017-12-04 | 2017-11-30 | 5.863 | 865,974 | -788 | 0.21% | 5,077,377 |
| 2017-11-30 | 2017-11-28 | 5.711 | 866,762 | +38,873 | 0.21% | 4,949,998 |
| 2017-11-27 | 2017-11-23 | 5.787 | 827,889 | +3,414 | 0.20% | 4,791,037 |
| 2017-11-24 | 2017-11-22 | 5.863 | 824,475 | +24,164 | 0.20% | 4,834,060 |
| 2017-11-22 | 2017-11-20 | 6.015 | 800,311 | +84,050 | 0.19% | 4,814,262 |
| 2017-11-20 | 2017-11-16 | 6.206 | 716,261 | -3,152 | 0.17% | 4,445,010 |
| 2017-11-13 | 2017-11-09 | 6.472 | 719,413 | +15,760 | 0.17% | 4,656,301 |
| 2017-11-10 | 2017-11-08 | 6.244 | 703,653 | -5,254 | 0.17% | 4,393,557 |
| 2017-11-09 | 2017-11-07 | 6.396 | 708,907 | -37,297 | 0.17% | 4,534,323 |
| 2017-11-08 | 2017-11-06 | 5.939 | 746,204 | +6,304 | 0.18% | 4,431,962 |
| 2017-11-07 | 2017-11-03 | 6.168 | 739,900 | +9,193 | 0.18% | 4,563,541 |
| 2017-11-06 | 2017-11-02 | 6.282 | 730,707 | -1,576 | 0.18% | 4,590,300 |
| 2017-11-02 | 2017-10-31 | 6.206 | 732,283 | +18,386 | 0.18% | 4,544,441 |
| 2017-11-01 | 2017-10-30 | 6.244 | 713,897 | +263 | 0.17% | 4,457,520 |
| 2017-10-31 | 2017-10-27 | 6.396 | 713,634 | +2,626 | 0.17% | 4,564,558 |
| 2017-10-30 | 2017-10-26 | 6.396 | 711,008 | +38,085 | 0.17% | 4,547,761 |
| 2017-10-27 | 2017-10-25 | 6.815 | 672,923 | -8,930 | 0.16% | 4,585,981 |
| 2017-10-26 | 2017-10-24 | 6.853 | 681,853 | +41,237 | 0.17% | 4,672,799 |
| 2017-10-25 | 2017-10-23 | 6.967 | 640,616 | -526 | 0.16% | 4,463,368 |
| 2017-10-24 | 2017-10-20 | 7.043 | 641,142 | -13,132 | 0.16% | 4,515,853 |
| 2017-10-23 | 2017-10-19 | 7.082 | 654,274 | -20,750 | 0.16% | 4,633,258 |
| 2017-10-20 | 2017-10-18 | 7.158 | 675,024 | +18,123 | 0.16% | 4,831,600 |
| 2017-10-19 | 2017-10-17 | 7.043 | 656,901 | -95,606 | 0.16% | 4,626,851 |
| 2017-10-18 | 2017-10-16 | 7.120 | 752,507 | +14,708 | 0.18% | 5,357,547 |
| 2017-10-17 | 2017-10-13 | 7.348 | 737,799 | +100,335 | 0.18% | 5,421,372 |
| 2017-10-13 | 2017-10-11 | 6.396 | 637,464 | +2,626 | 0.15% | 4,077,358 |
| 2017-10-11 | 2017-10-09 | 6.358 | 634,838 | -7,879 | 0.15% | 4,036,391 |
| 2017-09-28 | 2017-09-26 | 6.206 | 642,717 | -25,478 | 0.16% | 3,988,607 |
| 2017-09-27 | 2017-09-25 | 6.358 | 668,195 | +1,576 | 0.16% | 4,248,480 |
| 2017-09-26 | 2017-09-22 | 6.625 | 666,619 | +1,051 | 0.16% | 4,416,119 |
| 2017-09-22 | 2017-09-20 | 6.625 | 665,568 | -13,133 | 0.16% | 4,409,157 |
| 2017-09-21 | 2017-09-19 | 6.663 | 678,701 | -2,627 | 0.16% | 4,521,998 |
| 2017-09-19 | 2017-09-15 | 6.663 | 681,328 | -27,579 | 0.17% | 4,539,501 |
| 2017-09-14 | 2017-09-12 | 6.549 | 708,907 | +7,880 | 0.17% | 4,642,283 |
| 2017-09-11 | 2017-09-07 | 6.320 | 701,027 | -13,395 | 0.17% | 4,430,540 |
| 2017-09-05 | 2017-09-01 | 5.977 | 714,422 | +29,154 | 0.17% | 4,270,398 |
| 2017-09-04 | 2017-08-31 | 6.092 | 685,268 | +263 | 0.17% | 4,174,402 |
| 2017-09-01 | 2017-08-30 | 6.015 | 685,005 | +13,133 | 0.17% | 4,120,640 |
| 2017-08-31 | 2017-08-29 | 6.472 | 671,872 | -263 | 0.16% | 4,348,599 |
| 2017-08-30 | 2017-08-28 | 6.663 | 672,135 | +8,930 | 0.16% | 4,478,251 |
| 2017-08-24 | 2017-08-21 | 6.663 | 663,205 | +8,931 | 0.16% | 4,418,753 |
| 2017-08-22 | 2017-08-18 | 6.777 | 654,274 | -2,627 | 0.16% | 4,433,978 |
| 2017-08-21 | 2017-08-17 | 6.663 | 656,901 | -2,626 | 0.16% | 4,376,751 |
| 2017-08-10 | 2017-08-08 | 6.777 | 659,527 | -13,133 | 0.16% | 4,469,577 |
| 2017-08-07 | 2017-08-03 | 6.815 | 672,660 | -2,627 | 0.16% | 4,584,189 |
| 2017-08-04 | 2017-08-02 | 6.853 | 675,287 | -5,778 | 0.16% | 4,627,802 |
| 2017-08-03 | 2017-08-01 | 6.777 | 681,065 | -2,627 | 0.16% | 4,615,539 |
| 2017-08-02 | 2017-07-31 | 6.777 | 683,692 | +5,253 | 0.16% | 4,633,342 |
| 2017-08-01 | 2017-07-28 | 7.005 | 678,439 | -5,778 | 0.16% | 4,752,723 |
| 2017-07-31 | 2017-07-27 | 6.853 | 684,217 | -19,699 | 0.16% | 4,689,000 |
| 2017-07-28 | 2017-07-26 | 6.777 | 703,916 | +19,962 | 0.17% | 4,770,399 |
| 2017-07-27 | 2017-07-25 | 6.701 | 683,954 | +30,993 | 0.16% | 4,583,038 |
| 2017-07-26 | 2017-07-24 | 6.625 | 652,961 | +2,627 | 0.16% | 4,325,640 |
| 2017-07-21 | 2017-07-19 | 6.358 | 650,334 | -81,161 | 0.16% | 4,134,917 |
| 2017-07-20 | 2017-07-18 | 6.358 | 731,495 | -9,456 | 0.18% | 4,650,950 |
| 2017-07-18 | 2017-07-14 | 6.396 | 740,951 | -5,515 | 0.18% | 4,739,283 |
| 2017-07-10 | 2017-07-06 | 6.396 | 746,466 | -788 | 0.18% | 4,774,558 |
| 2017-07-05 | 2017-07-03 | 6.282 | 747,254 | -24,690 | 0.18% | 4,694,248 |
| 2017-06-30 | 2017-06-28 | 6.434 | 771,944 | -26,265 | 0.19% | 4,966,911 |
| 2017-06-28 | 2017-06-26 | 6.358 | 798,209 | -2,364 | 0.19% | 5,075,128 |
| 2017-06-16 | 2017-06-14 | 6.434 | 800,573 | +1,313 | 0.19% | 5,151,118 |
| 2017-06-14 | 2017-06-12 | 6.358 | 799,260 | +22,326 | 0.19% | 5,081,810 |
| 2017-06-12 | 2017-06-08 | 6.472 | 776,934 | +3,152 | 0.19% | 5,028,598 |
| 2017-06-09 | 2017-06-07 | 6.358 | 773,782 | +11,556 | 0.19% | 4,919,817 |
| 2017-06-08 | 2017-06-06 | 6.396 | 762,226 | +13,133 | 0.18% | 4,875,362 |
| 2017-06-05 | 2017-06-01 | 6.434 | 749,093 | +2,889 | 0.18% | 4,819,881 |
| 2017-06-02 | 2017-05-31 | 6.549 | 746,204 | -5,253 | 0.18% | 4,886,522 |
| 2017-05-29 | 2017-05-25 | 6.320 | 751,457 | +78,797 | 0.18% | 4,749,262 |
| 2017-05-26 | 2017-05-24 | 6.320 | 672,660 | +58,309 | 0.16% | 4,251,259 |
| 2017-05-25 | 2017-05-23 | 6.168 | 614,351 | +5,253 | 0.15% | 3,789,182 |
| 2017-05-11 | 2017-05-09 | 6.929 | 609,098 | +5,516 | 0.15% | 4,220,583 |
| 2017-05-08 | 2017-05-04 | 7.043 | 603,582 | -7,879 | 0.15% | 4,251,301 |
| 2017-05-04 | 2017-04-28 | 7.043 | 611,461 | -2,627 | 0.15% | 4,306,797 |
| 2017-04-26 | 2017-04-24 | 7.196 | 614,088 | +788 | 0.15% | 4,418,820 |
| 2017-04-25 | 2017-04-21 | 7.082 | 613,300 | -1,576 | 0.15% | 4,343,099 |
| 2017-04-21 | 2017-04-19 | 7.082 | 614,876 | -15,759 | 0.15% | 4,354,260 |
| 2017-04-11 | 2017-04-07 | 7.272 | 630,635 | -12,345 | 0.15% | 4,585,908 |
| 2017-04-10 | 2017-04-06 | 7.310 | 642,980 | -5,253 | 0.15% | 4,700,159 |
| 2017-04-07 | 2017-04-05 | 7.234 | 648,233 | -2,101 | 0.16% | 4,689,198 |
| 2017-04-06 | 2017-04-03 | 7.386 | 650,334 | +9,980 | 0.16% | 4,803,437 |
| 2017-04-05 | 2017-03-31 | 7.272 | 640,354 | +9,193 | 0.15% | 4,656,583 |
| 2017-04-03 | 2017-03-30 | 7.272 | 631,161 | -4,727 | 0.15% | 4,589,733 |
| 2017-03-31 | 2017-03-29 | 7.272 | 635,888 | -6,567 | 0.15% | 4,624,107 |
| 2017-03-28 | 2017-03-24 | 7.272 | 642,455 | +2,101 | 0.15% | 4,671,861 |
| 2017-03-27 | 2017-03-23 | 7.005 | 640,354 | -1,313 | 0.15% | 4,485,923 |
| 2017-03-20 | 2017-03-16 | 7.120 | 641,667 | -5,778 | 0.15% | 4,568,411 |
| 2017-03-15 | 2017-03-13 | 6.853 | 647,445 | -335,148 | 0.16% | 4,436,998 |
| 2017-03-14 | 2017-03-10 | 6.739 | 982,593 | -5,516 | 0.24% | 6,621,567 |
| 2017-03-13 | 2017-03-09 | 6.777 | 988,109 | -2,627 | 0.24% | 6,696,359 |
| 2017-03-10 | 2017-03-08 | 6.815 | 990,736 | -4,990 | 0.24% | 6,751,882 |
| 2017-03-08 | 2017-03-06 | 6.853 | 995,726 | +5,253 | 0.24% | 6,823,799 |
| 2017-03-06 | 2017-03-02 | 6.891 | 990,473 | -3,940 | 0.24% | 6,825,510 |
| 2017-03-03 | 2017-03-01 | 6.967 | 994,413 | +7,880 | 0.24% | 6,928,381 |
| 2017-03-02 | 2017-02-28 | 7.043 | 986,533 | +18,386 | 0.24% | 6,948,598 |
| 2017-03-01 | 2017-02-27 | 6.929 | 968,147 | +10,506 | 0.23% | 6,708,518 |
| 2017-02-28 | 2017-02-24 | 6.853 | 957,641 | +30,205 | 0.23% | 6,562,799 |
| 2017-02-27 | 2017-02-23 | 6.663 | 927,436 | +50,430 | 0.22% | 6,179,251 |
| 2017-02-24 | 2017-02-22 | 6.701 | 877,006 | +11,820 | 0.21% | 5,876,640 |
| 2017-02-23 | 2017-02-21 | 6.701 | 865,186 | +21,012 | 0.21% | 5,797,437 |
| 2017-02-22 | 2017-02-20 | 6.891 | 844,174 | -3,677 | 0.20% | 5,817,340 |
| 2017-02-21 | 2017-02-17 | 6.929 | 847,851 | +7,879 | 0.20% | 5,874,958 |
| 2017-02-20 | 2017-02-16 | 7.005 | 839,972 | +23,639 | 0.20% | 5,884,323 |
| 2017-02-17 | 2017-02-15 | 6.967 | 816,333 | +51,743 | 0.20% | 5,687,643 |
| 2017-02-16 | 2017-02-14 | 7.500 | 764,590 | +7,880 | 0.18% | 5,734,674 |
| 2017-02-14 | 2017-02-10 | 7.691 | 756,710 | +7,880 | 0.18% | 5,819,621 |
| 2017-02-13 | 2017-02-09 | 7.729 | 748,830 | -3,152 | 0.18% | 5,787,528 |
| 2017-02-10 | 2017-02-08 | 7.615 | 751,982 | +4,728 | 0.18% | 5,726,000 |
| 2017-02-08 | 2017-02-06 | 7.615 | 747,254 | +1,313 | 0.18% | 5,689,998 |
| 2017-02-06 | 2017-02-02 | 7.843 | 745,941 | -6,304 | 0.18% | 5,850,400 |
| 2017-02-02 | 2017-01-27 | 8.071 | 752,245 | -3,940 | 0.18% | 6,071,682 |
| 2017-01-25 | 2017-01-23 | 7.919 | 756,185 | -2,363 | 0.18% | 5,988,324 |
| 2017-01-23 | 2017-01-19 | 7.995 | 758,548 | +6,303 | 0.18% | 6,064,796 |
| 2017-01-16 | 2017-01-12 | 7.843 | 752,245 | -8,667 | 0.18% | 5,899,842 |
| 2017-01-12 | 2017-01-10 | 7.881 | 760,912 | -25,741 | 0.18% | 5,996,787 |
| 2017-01-10 | 2017-01-06 | 7.843 | 786,653 | -5,253 | 0.19% | 6,169,703 |
| 2017-01-06 | 2017-01-04 | 7.729 | 791,906 | -2,626 | 0.19% | 6,120,453 |
| 2017-01-03 | 2016-12-29 | 7.653 | 794,532 | +2,626 | 0.19% | 6,080,248 |
| 2016-12-30 | 2016-12-28 | 7.615 | 791,906 | +23,114 | 0.19% | 6,030,003 |
| 2016-12-23 | 2016-12-21 | 7.615 | 768,792 | -2,627 | 0.18% | 5,854,000 |
| 2016-12-21 | 2016-12-19 | 7.691 | 771,419 | +6,304 | 0.18% | 5,932,743 |
| 2016-12-19 | 2016-12-15 | 7.653 | 765,115 | -7,354 | 0.18% | 5,855,131 |
| 2016-12-16 | 2016-12-14 | 7.653 | 772,469 | +29,155 | 0.18% | 5,911,409 |
| 2016-12-15 | 2016-12-13 | 7.881 | 743,314 | +12,870 | 0.18% | 5,858,097 |
| 2016-12-14 | 2016-12-12 | 7.615 | 730,444 | +61,198 | 0.17% | 5,561,998 |
| 2016-12-13 | 2016-12-09 | 8.148 | 669,246 | +30,206 | 0.16% | 5,452,723 |
| 2016-12-09 | 2016-12-07 | 9.290 | 639,040 | +19,699 | 0.15% | 5,936,517 |
| 2016-12-05 | 2016-12-01 | 9.366 | 619,341 | -5,779 | 0.15% | 5,800,679 |
| 2016-11-23 | 2016-11-21 | 9.556 | 625,120 | +15,760 | 0.15% | 5,973,804 |
| 2016-11-22 | 2016-11-18 | 9.518 | 609,360 | +9,981 | 0.15% | 5,799,998 |
| 2016-11-15 | 2016-11-11 | 9.556 | 599,379 | -16,285 | 0.14% | 5,727,817 |
| 2016-11-14 | 2016-11-10 | 9.670 | 615,664 | -525 | 0.15% | 5,953,760 |
| 2016-11-11 | 2016-11-09 | 9.518 | 616,189 | -5,253 | 0.15% | 5,864,997 |
| 2016-11-09 | 2016-11-07 | 9.670 | 621,442 | -5,253 | 0.15% | 6,009,636 |
| 2016-11-08 | 2016-11-04 | 9.366 | 626,695 | -17,598 | 0.15% | 5,869,555 |
| 2016-11-04 | 2016-11-02 | 9.252 | 644,293 | +1,838 | 0.15% | 5,960,786 |
| 2016-11-03 | 2016-11-01 | 9.252 | 642,455 | -2,101 | 0.15% | 5,943,782 |
| 2016-11-02 | 2016-10-31 | 9.252 | 644,556 | -11,032 | 0.15% | 5,963,220 |
| 2016-11-01 | 2016-10-28 | 9.137 | 655,588 | -10,243 | 0.16% | 5,990,404 |
| 2016-10-28 | 2016-10-26 | 9.328 | 665,831 | +8,405 | 0.16% | 6,210,749 |
| 2016-10-27 | 2016-10-25 | 9.290 | 657,426 | -16,285 | 0.16% | 6,107,319 |
| 2016-10-25 | 2016-10-20 | 9.442 | 673,711 | -7,879 | 0.16% | 6,361,202 |
| 2016-10-24 | 2016-10-19 | 9.328 | 681,590 | +8,930 | 0.16% | 6,357,746 |
| 2016-10-18 | 2016-10-14 | 9.214 | 672,660 | +1,576 | 0.16% | 6,197,618 |
| 2016-10-17 | 2016-10-13 | 9.518 | 671,084 | +7,354 | 0.16% | 6,387,498 |
| 2016-10-14 | 2016-10-12 | 9.366 | 663,730 | +7,880 | 0.16% | 6,216,421 |
| 2016-10-13 | 2016-10-11 | 9.785 | 655,850 | +41,762 | 0.16% | 6,417,288 |
| 2016-10-12 | 2016-10-07 | 9.861 | 614,088 | +5,253 | 0.15% | 6,055,420 |
| 2016-10-07 | 2016-10-05 | 9.632 | 608,835 | -7,617 | 0.14% | 5,864,541 |
| 2016-10-06 | 2016-10-04 | 9.099 | 616,452 | -4,465 | 0.15% | 5,609,331 |
| 2016-10-04 | 2016-09-30 | 8.909 | 620,917 | -17,598 | 0.15% | 5,531,759 |
| 2016-09-30 | 2016-09-28 | 8.833 | 638,515 | -788 | 0.15% | 5,639,920 |
| 2016-09-29 | 2016-09-27 | 8.795 | 639,303 | -6,566 | 0.15% | 5,622,540 |
| 2016-09-27 | 2016-09-23 | 8.795 | 645,869 | +6,041 | 0.15% | 5,680,287 |
| 2016-09-26 | 2016-09-22 | 8.909 | 639,828 | +11,557 | 0.15% | 5,700,238 |
| 2016-09-23 | 2016-09-21 | 9.023 | 628,271 | -5,779 | 0.15% | 5,669,036 |
| 2016-09-22 | 2016-09-20 | 8.795 | 634,050 | -525 | 0.15% | 5,576,341 |
| 2016-09-20 | 2016-09-15 | 8.871 | 634,575 | -1,313 | 0.15% | 5,629,279 |
| 2016-09-19 | 2016-09-14 | 8.833 | 635,888 | -3,152 | 0.15% | 5,616,716 |
| 2016-09-15 | 2016-09-13 | 8.871 | 639,040 | -2,627 | 0.15% | 5,668,887 |
| 2016-09-14 | 2016-09-12 | 8.795 | 641,667 | -8,405 | 0.15% | 5,643,331 |
| 2016-09-13 | 2016-09-09 | 8.757 | 650,072 | -40,974 | 0.15% | 5,692,502 |
| 2016-09-12 | 2016-09-08 | 8.604 | 691,046 | +24,690 | 0.16% | 5,946,060 |
| 2016-09-09 | 2016-09-07 | 8.719 | 666,356 | -14,446 | 0.16% | 5,809,726 |
| 2016-09-08 | 2016-09-06 | 8.833 | 680,802 | +6,566 | 0.16% | 6,013,436 |
| 2016-09-07 | 2016-09-05 | 8.909 | 674,236 | -1,313 | 0.16% | 6,006,779 |
| 2016-09-06 | 2016-09-02 | 8.528 | 675,549 | -1,839 | 0.16% | 5,761,277 |
| 2016-09-02 | 2016-08-31 | 8.300 | 677,388 | -13,921 | 0.16% | 5,622,220 |
| 2016-09-01 | 2016-08-30 | 8.566 | 691,309 | +22,063 | 0.16% | 5,922,003 |
| 2016-08-31 | 2016-08-29 | 7.957 | 669,246 | -14,446 | 0.16% | 5,325,323 |
| 2016-08-30 | 2016-08-26 | 7.919 | 683,692 | +19,174 | 0.16% | 5,414,242 |
| 2016-08-29 | 2016-08-25 | 7.881 | 664,518 | +7,617 | 0.16% | 5,237,101 |
| 2016-08-23 | 2016-08-19 | 7.995 | 656,901 | +10,506 | 0.15% | 5,252,101 |
| 2016-08-22 | 2016-08-18 | 8.109 | 646,395 | -13,132 | 0.15% | 5,241,933 |
| 2016-08-19 | 2016-08-17 | 7.881 | 659,527 | +14,183 | 0.16% | 5,197,767 |
| 2016-08-18 | 2016-08-16 | 7.919 | 645,344 | +525 | 0.15% | 5,110,560 |
| 2016-08-17 | 2016-08-15 | 8.186 | 644,819 | +2,102 | 0.15% | 5,278,252 |
| 2016-08-16 | 2016-08-12 | 8.033 | 642,717 | +5,778 | 0.15% | 5,163,166 |
| 2016-08-15 | 2016-08-11 | 8.033 | 636,939 | -1,313 | 0.15% | 5,116,750 |
| 2016-08-11 | 2016-08-09 | 7.995 | 638,252 | -3,152 | 0.15% | 5,102,997 |
| 2016-08-10 | 2016-08-08 | 7.957 | 641,404 | -8,405 | 0.15% | 5,103,779 |
| 2016-08-05 | 2016-08-03 | 7.805 | 649,809 | -10,244 | 0.15% | 5,071,699 |
| 2016-08-04 | 2016-08-01 | 7.729 | 660,053 | -3,152 | 0.15% | 5,101,392 |
| 2016-08-03 | 2016-07-29 | 7.653 | 663,205 | +10,769 | 0.16% | 5,075,253 |
| 2016-08-01 | 2016-07-28 | 7.691 | 652,436 | +8,143 | 0.15% | 5,017,682 |
| 2016-07-29 | 2016-07-27 | 7.691 | 644,293 | -12,608 | 0.15% | 4,955,057 |
| 2016-07-28 | 2016-07-26 | 7.615 | 656,901 | -2,364 | 0.15% | 5,002,001 |
| 2016-07-27 | 2016-07-25 | 7.653 | 659,265 | +19,962 | 0.15% | 5,045,102 |
| 2016-07-26 | 2016-07-22 | 7.691 | 639,303 | -7,092 | 0.15% | 4,916,680 |
| 2016-07-21 | 2016-07-19 | 7.691 | 646,395 | +31,519 | 0.15% | 4,971,223 |
| 2016-07-20 | 2016-07-18 | 7.805 | 614,876 | +2,364 | 0.14% | 4,799,050 |
| 2016-07-19 | 2016-07-15 | 7.881 | 612,512 | +15,759 | 0.14% | 4,827,239 |
| 2016-07-15 | 2016-07-13 | 7.957 | 596,753 | -2,626 | 0.14% | 4,748,482 |
| 2016-07-14 | 2016-07-12 | 7.995 | 599,379 | +4,727 | 0.14% | 4,792,197 |
| 2016-07-13 | 2016-07-11 | 7.919 | 594,652 | -262 | 0.14% | 4,709,124 |
| 2016-07-12 | 2016-07-08 | 7.767 | 594,914 | -6,304 | 0.14% | 4,620,598 |
| 2016-07-11 | 2016-07-07 | 7.691 | 601,218 | +22,063 | 0.14% | 4,623,781 |
| 2016-07-08 | 2016-07-06 | 7.957 | 579,155 | -22,063 | 0.14% | 4,608,451 |
| 2016-07-07 | 2016-07-05 | 8.109 | 601,218 | -1,313 | 0.14% | 4,875,571 |
| 2016-07-06 | 2016-07-04 | 8.224 | 602,531 | +788 | 0.14% | 4,955,038 |
| 2016-07-05 | 2016-06-30 | 8.109 | 601,743 | +2,364 | 0.14% | 4,879,828 |
| 2016-07-04 | 2016-06-29 | 8.148 | 599,379 | -15,760 | 0.14% | 4,883,477 |
| 2016-06-29 | 2016-06-27 | 7.767 | 615,139 | -3,414 | 0.14% | 4,777,683 |
| 2016-06-28 | 2016-06-24 | 7.653 | 618,553 | -7,880 | 0.14% | 4,733,549 |
| 2016-06-27 | 2016-06-23 | 7.843 | 626,433 | -2,626 | 0.15% | 4,913,101 |
| 2016-06-17 | 2016-06-15 | 7.653 | 629,059 | -2,890 | 0.15% | 4,813,947 |
| 2016-06-16 | 2016-06-14 | 7.691 | 631,949 | +2,627 | 0.15% | 4,860,123 |
| 2016-06-15 | 2016-06-13 | 7.615 | 629,322 | +5,253 | 0.15% | 4,792,000 |
| 2016-06-13 | 2016-06-08 | 8.224 | 624,069 | -263 | 0.15% | 5,132,161 |
| 2016-06-10 | 2016-06-07 | 8.033 | 624,332 | -1,313 | 0.15% | 5,015,473 |
| 2016-06-07 | 2016-06-03 | 7.995 | 625,645 | +2,627 | 0.15% | 5,002,201 |
| 2016-06-02 | 2016-05-31 | 7.843 | 623,018 | -4,465 | 0.15% | 4,886,318 |
| 2016-06-01 | 2016-05-30 | 7.691 | 627,483 | +4,465 | 0.15% | 4,825,776 |
| 2016-05-31 | 2016-05-27 | 7.919 | 623,018 | -5,779 | 0.15% | 4,933,757 |
| 2016-05-25 | 2016-05-23 | 7.995 | 628,797 | -11,557 | 0.15% | 5,027,402 |
| 2016-05-24 | 2016-05-20 | 8.376 | 640,354 | -20,487 | 0.15% | 5,363,604 |
| 2016-05-23 | 2016-05-19 | 8.528 | 660,841 | -1,576 | 0.15% | 5,635,843 |
| 2016-05-20 | 2016-05-18 | 8.414 | 662,417 | -5,253 | 0.15% | 5,573,623 |
| 2016-05-18 | 2016-05-16 | 8.186 | 667,670 | +8,405 | 0.16% | 5,465,302 |
| 2016-05-17 | 2016-05-13 | 8.300 | 659,265 | +12,082 | 0.15% | 5,471,802 |
| 2016-05-16 | 2016-05-12 | 8.186 | 647,183 | -14,971 | 0.15% | 5,297,603 |
| 2016-05-13 | 2016-05-11 | 8.224 | 662,154 | -2,364 | 0.15% | 5,445,360 |
| 2016-05-12 | 2016-05-10 | 7.995 | 664,518 | -8,405 | 0.16% | 5,313,001 |
| 2016-05-11 | 2016-05-09 | 8.109 | 672,923 | -30,205 | 0.16% | 5,457,061 |
| 2016-05-10 | 2016-05-06 | 8.109 | 703,128 | +26,265 | 0.16% | 5,702,009 |
| 2016-05-09 | 2016-05-05 | 8.186 | 676,863 | -29,417 | 0.16% | 5,540,553 |
| 2016-05-06 | 2016-05-04 | 7.691 | 706,280 | -5,516 | 0.16% | 5,431,780 |
| 2016-05-05 | 2016-05-03 | 8.186 | 711,796 | +1,839 | 0.16% | 5,826,502 |
| 2016-05-04 | 2016-04-29 | 7.995 | 709,957 | -24,952 | 0.16% | 5,676,298 |
| 2016-05-03 | 2016-04-28 | 8.071 | 734,909 | -37,035 | 0.17% | 5,931,756 |
| 2016-04-29 | 2016-04-27 | 7.424 | 771,944 | +6,567 | 0.18% | 5,731,051 |
| 2016-04-28 | 2016-04-26 | 7.424 | 765,377 | -2,627 | 0.18% | 5,682,296 |
| 2016-04-27 | 2016-04-25 | 7.538 | 768,004 | -2,101 | 0.18% | 5,789,520 |
| 2016-04-25 | 2016-04-21 | 7.576 | 770,105 | -21,013 | 0.18% | 5,834,678 |
| 2016-04-22 | 2016-04-20 | 7.386 | 791,118 | -525 | 0.18% | 5,843,282 |
| 2016-04-21 | 2016-04-19 | 7.538 | 791,643 | +28,892 | 0.18% | 5,967,720 |
| 2016-04-20 | 2016-04-18 | 7.310 | 762,751 | -27,053 | 0.18% | 5,575,681 |
| 2016-04-19 | 2016-04-15 | 7.348 | 789,804 | -65,664 | 0.18% | 5,803,507 |
| 2016-04-18 | 2016-04-14 | 7.729 | 855,468 | -30,468 | 0.20% | 6,611,708 |
| 2016-04-15 | 2016-04-13 | 7.691 | 885,936 | -95,869 | 0.20% | 6,813,458 |
| 2016-04-14 | 2016-04-12 | 7.348 | 981,805 | +29,680 | 0.23% | 7,214,337 |
| 2016-04-13 | 2016-04-11 | 7.348 | 952,125 | +70,391 | 0.22% | 6,996,247 |
| 2016-04-12 | 2016-04-08 | 7.005 | 881,734 | -3,677 | 0.20% | 6,176,882 |
| 2016-04-11 | 2016-04-07 | 6.967 | 885,411 | -5,516 | 0.20% | 6,168,930 |
| 2016-04-07 | 2016-04-05 | 6.663 | 890,927 | +8,143 | 0.21% | 5,936,002 |
| 2016-04-05 | 2016-03-31 | 6.587 | 882,784 | +16,284 | 0.20% | 5,814,527 |
| 2016-04-01 | 2016-03-30 | 6.396 | 866,500 | +22,063 | 0.20% | 5,542,322 |
| 2016-03-30 | 2016-03-24 | 6.206 | 844,437 | -5,253 | 0.19% | 5,240,452 |
| 2016-03-29 | 2016-03-23 | 6.206 | 849,690 | -15,759 | 0.20% | 5,273,051 |
| 2016-03-23 | 2016-03-21 | 6.244 | 865,449 | -143,935 | 0.20% | 5,403,799 |
| 2016-03-22 | 2016-03-18 | 6.244 | 1,009,384 | +2,626 | 0.23% | 6,302,519 |
| 2016-03-21 | 2016-03-17 | 6.130 | 1,006,758 | -2,364 | 0.23% | 6,171,132 |
| 2016-03-16 | 2016-03-14 | 6.168 | 1,009,122 | -112,416 | 0.23% | 6,224,043 |
| 2016-03-10 | 2016-03-08 | 6.244 | 1,121,538 | -5,253 | 0.26% | 7,002,800 |
| 2016-03-09 | 2016-03-07 | 6.168 | 1,126,791 | -3,940 | 0.26% | 6,949,799 |
| 2016-03-07 | 2016-03-03 | 5.977 | 1,130,731 | -34,145 | 0.26% | 6,758,850 |
| 2016-03-04 | 2016-03-02 | 5.863 | 1,164,876 | +41,762 | 0.27% | 6,829,899 |
| 2016-03-03 | 2016-03-01 | 6.054 | 1,123,114 | +26,266 | 0.26% | 6,798,840 |
| 2016-02-29 | 2016-02-25 | 6.130 | 1,096,848 | -12,871 | 0.25% | 6,723,357 |
| 2016-02-25 | 2016-02-23 | 6.434 | 1,109,719 | +18,124 | 0.26% | 7,140,253 |
| 2016-02-22 | 2016-02-18 | 6.587 | 1,091,595 | -2,627 | 0.25% | 7,189,878 |
| 2016-02-19 | 2016-02-17 | 6.396 | 1,094,222 | -13,395 | 0.25% | 6,998,881 |
| 2016-02-18 | 2016-02-16 | 6.510 | 1,107,617 | -56,734 | 0.26% | 7,211,068 |
| 2016-02-17 | 2016-02-15 | 6.587 | 1,164,351 | -4,202 | 0.27% | 7,669,091 |
| 2016-02-16 | 2016-02-12 | 6.472 | 1,168,553 | +13,132 | 0.27% | 7,563,298 |
| 2016-02-15 | 2016-02-11 | 6.510 | 1,155,421 | -6,829 | 0.27% | 7,522,293 |
| 2016-02-12 | 2016-02-05 | 6.853 | 1,162,250 | +5,516 | 0.26% | 7,965,003 |
| 2016-02-11 | 2016-02-04 | 6.967 | 1,156,734 | +18,386 | 0.26% | 8,059,321 |
| 2016-02-05 | 2016-02-03 | 6.587 | 1,138,348 | +4,203 | 0.26% | 7,497,820 |
| 2016-02-04 | 2016-02-02 | 7.005 | 1,134,145 | -1,314 | 0.26% | 7,945,117 |
| 2016-02-03 | 2016-02-01 | 6.663 | 1,135,459 | -82,211 | 0.26% | 7,565,252 |
| 2016-02-02 | 2016-01-29 | 6.244 | 1,217,670 | -26,265 | 0.28% | 7,603,041 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,243,935 | -1,576 | 0.28% | 7,577,598 |
| 2016-01-29 | 2016-01-27 | 6.092 | 1,245,511 | -26,266 | 0.28% | 7,587,198 |
| 2016-01-28 | 2016-01-26 | 6.015 | 1,271,777 | -5,516 | 0.29% | 7,650,361 |
| 2016-01-27 | 2016-01-25 | 6.092 | 1,277,293 | +18,124 | 0.29% | 7,780,802 |
| 2016-01-26 | 2016-01-22 | 6.054 | 1,259,169 | -13,133 | 0.29% | 7,622,458 |
| 2016-01-25 | 2016-01-21 | 5.939 | 1,272,302 | -16,285 | 0.29% | 7,556,639 |
| 2016-01-22 | 2016-01-20 | 6.054 | 1,288,587 | -8,405 | 0.29% | 7,800,541 |
| 2016-01-15 | 2016-01-13 | 6.092 | 1,296,992 | +7,880 | 0.30% | 7,900,801 |
| 2016-01-14 | 2016-01-12 | 6.092 | 1,289,112 | -7,880 | 0.29% | 7,852,799 |
| 2016-01-13 | 2016-01-11 | 6.015 | 1,296,992 | +28,630 | 0.30% | 7,802,041 |
| 2016-01-08 | 2016-01-06 | 6.472 | 1,268,362 | -11,295 | 0.29% | 8,209,298 |
| 2016-01-06 | 2016-01-04 | 6.549 | 1,279,657 | +5,779 | 0.29% | 8,379,843 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,273,878 | -3,152 | 0.29% | 8,972,499 |
| 2015-12-30 | 2015-12-28 | 6.853 | 1,277,030 | -3,677 | 0.29% | 8,751,600 |
| 2015-12-29 | 2015-12-24 | 6.967 | 1,280,707 | -189,112 | 0.29% | 8,923,079 |
| 2015-12-28 | 2015-12-22 | 6.282 | 1,469,819 | -197,517 | 0.33% | 9,233,400 |
| 2015-12-23 | 2015-12-21 | 6.320 | 1,667,336 | -44,651 | 0.38% | 10,537,682 |
| 2015-12-22 | 2015-12-18 | 6.092 | 1,711,987 | -162,846 | 0.39% | 10,428,799 |
| 2015-12-21 | 2015-12-17 | 6.320 | 1,874,833 | -35,721 | 0.43% | 11,849,078 |
| 2015-12-18 | 2015-12-16 | 6.130 | 1,910,554 | +78,796 | 0.43% | 11,711,137 |
| 2015-12-17 | 2015-12-15 | 6.130 | 1,831,758 | +26,266 | 0.42% | 11,228,141 |
| 2015-12-16 | 2015-12-14 | 6.282 | 1,805,492 | -70,917 | 0.41% | 11,342,098 |
| 2015-12-15 | 2015-12-11 | 6.282 | 1,876,409 | -452,293 | 0.43% | 11,787,598 |
| 2015-12-14 | 2015-12-10 | 6.015 | 2,328,702 | +30,468 | 0.53% | 14,008,282 |
| 2015-12-11 | 2015-12-09 | 5.977 | 2,298,234 | +7,880 | 0.52% | 13,737,502 |
| 2015-12-09 | 2015-12-07 | 6.130 | 2,290,354 | -26,266 | 0.52% | 14,039,200 |
| 2015-12-08 | 2015-12-04 | 6.092 | 2,316,620 | +154,442 | 0.53% | 14,112,003 |
| 2015-12-07 | 2015-12-03 | 6.054 | 2,162,178 | +276,313 | 0.49% | 13,088,879 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,885,865 | +90,616 | 0.43% | 11,344,401 |
| 2015-12-03 | 2015-12-01 | 6.054 | 1,795,249 | +218,792 | 0.41% | 10,867,651 |
| 2015-12-02 | 2015-11-30 | 6.092 | 1,576,457 | +131,328 | 0.36% | 9,603,200 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,445,129 | +86,676 | 0.33% | 9,023,278 |
| 2015-11-26 | 2015-11-24 | 6.472 | 1,358,453 | +34,145 | 0.31% | 8,792,399 |
| 2015-11-25 | 2015-11-23 | 6.472 | 1,324,308 | -2,626 | 0.30% | 8,571,401 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,326,934 | +5,253 | 0.30% | 8,588,397 |
| 2015-11-20 | 2015-11-18 | 6.625 | 1,321,681 | +13,132 | 0.30% | 8,755,678 |
| 2015-11-19 | 2015-11-17 | 6.815 | 1,308,549 | -31,256 | 0.30% | 8,917,783 |
| 2015-11-18 | 2015-11-16 | 6.701 | 1,339,805 | -12,607 | 0.30% | 8,977,763 |
| 2015-11-17 | 2015-11-13 | 6.663 | 1,352,412 | -11,294 | 0.31% | 9,010,750 |
| 2015-11-16 | 2015-11-12 | 6.777 | 1,363,706 | -14,184 | 0.31% | 9,241,759 |
| 2015-11-13 | 2015-11-11 | 6.815 | 1,377,890 | -148,662 | 0.31% | 9,390,343 |
| 2015-11-12 | 2015-11-10 | 6.853 | 1,526,552 | -407,379 | 0.35% | 10,461,597 |
| 2015-11-11 | 2015-11-09 | 6.587 | 1,933,931 | -57,784 | 0.44% | 12,737,991 |
| 2015-11-10 | 2015-11-06 | 6.396 | 1,991,715 | -85,363 | 0.45% | 12,739,440 |
| 2015-11-09 | 2015-11-05 | 6.358 | 2,077,078 | -14,446 | 0.47% | 13,206,360 |
| 2015-11-06 | 2015-11-04 | 6.434 | 2,091,524 | -34,670 | 0.48% | 13,457,470 |
| 2015-11-05 | 2015-11-03 | 6.206 | 2,126,194 | -22,064 | 0.48% | 13,194,847 |
| 2015-11-04 | 2015-11-02 | 6.206 | 2,148,258 | -5,515 | 0.49% | 13,331,773 |
| 2015-11-03 | 2015-10-30 | 6.206 | 2,153,773 | +10,243 | 0.49% | 13,365,998 |
| 2015-11-02 | 2015-10-29 | 6.244 | 2,143,530 | +39,399 | 0.49% | 13,384,042 |
| 2015-10-30 | 2015-10-28 | 6.358 | 2,104,131 | +11,819 | 0.48% | 13,378,367 |
| 2015-10-29 | 2015-10-27 | 6.130 | 2,092,312 | +57,784 | 0.48% | 12,825,260 |
| 2015-10-28 | 2015-10-26 | 6.358 | 2,034,528 | +85,888 | 0.46% | 12,935,821 |
| 2015-10-27 | 2015-10-23 | 6.663 | 1,948,640 | +1,576 | 0.44% | 12,983,253 |
| 2015-10-26 | 2015-10-22 | 6.625 | 1,947,064 | +3,415 | 0.44% | 12,898,623 |
| 2015-10-23 | 2015-10-20 | 6.701 | 1,943,649 | -12,870 | 0.44% | 13,024,000 |
| 2015-10-22 | 2015-10-19 | 6.701 | 1,956,519 | +40,711 | 0.45% | 13,110,239 |
| 2015-10-20 | 2015-10-16 | 6.853 | 1,915,808 | -32,832 | 0.44% | 13,129,203 |
| 2015-10-19 | 2015-10-15 | 6.701 | 1,948,640 | +37,560 | 0.44% | 13,057,443 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,911,080 | +27,579 | 0.44% | 12,587,481 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,883,501 | +133,954 | 0.43% | 12,620,960 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,749,547 | -8,405 | 0.40% | 12,189,631 |
| 2015-10-13 | 2015-10-09 | 6.891 | 1,757,952 | +178,343 | 0.40% | 12,114,332 |
| 2015-10-12 | 2015-10-08 | 6.625 | 1,579,609 | +102,961 | 0.36% | 10,464,361 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,476,648 | +41,762 | 0.34% | 9,557,400 |
| 2015-10-08 | 2015-10-06 | 6.396 | 1,434,886 | +34,408 | 0.33% | 9,177,841 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,400,478 | -55,158 | 0.32% | 9,011,080 |
| 2015-10-06 | 2015-10-02 | 6.206 | 1,455,636 | +6,304 | 0.33% | 9,033,463 |
| 2015-10-05 | 2015-09-30 | 6.168 | 1,449,332 | +26,266 | 0.33% | 8,939,161 |
| 2015-10-02 | 2015-09-29 | 6.168 | 1,423,066 | +42,550 | 0.32% | 8,777,158 |
| 2015-09-30 | 2015-09-25 | 6.587 | 1,380,516 | -56,471 | 0.31% | 9,092,879 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,436,987 | +31,519 | 0.33% | 9,355,410 |
| 2015-09-25 | 2015-09-23 | 6.472 | 1,405,468 | +65,663 | 0.32% | 9,096,697 |
| 2015-09-24 | 2015-09-22 | 6.663 | 1,339,805 | -11,294 | 0.30% | 8,926,753 |
| 2015-09-23 | 2015-09-21 | 6.472 | 1,351,099 | +29,418 | 0.31% | 8,744,802 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,321,681 | +27,578 | 0.30% | 8,755,678 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,294,103 | +1,839 | 0.29% | 8,523,713 |
| 2015-09-18 | 2015-09-16 | 6.244 | 1,292,264 | -525 | 0.29% | 8,068,800 |
| 2015-09-17 | 2015-09-15 | 6.282 | 1,292,789 | -526 | 0.29% | 8,121,298 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,293,315 | -4,202 | 0.29% | 8,124,603 |
| 2015-09-15 | 2015-09-11 | 6.396 | 1,297,517 | -10,769 | 0.29% | 8,299,200 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,308,286 | +1,576 | 0.30% | 8,467,700 |
| 2015-09-11 | 2015-09-09 | 6.282 | 1,306,710 | -8,930 | 0.30% | 8,208,750 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,315,640 | -12,082 | 0.30% | 7,864,128 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,327,722 | +3,939 | 0.30% | 7,531,948 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,323,783 | +15,760 | 0.30% | 7,459,202 |
| 2015-09-07 | 2015-09-02 | 5.939 | 1,308,023 | -1,839 | 0.30% | 7,768,798 |
| 2015-09-04 | 2015-09-01 | 6.130 | 1,309,862 | -23,639 | 0.30% | 8,029,071 |
| 2015-09-02 | 2015-08-31 | 6.092 | 1,333,501 | -30,468 | 0.30% | 8,123,201 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,363,969 | +86,939 | 0.31% | 8,931,961 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,277,030 | +71,705 | 0.29% | 9,043,320 |
| 2015-08-28 | 2015-08-26 | 7.082 | 1,205,325 | -19,437 | 0.27% | 8,535,540 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,224,762 | -19,436 | 0.28% | 8,673,183 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,244,198 | +20,487 | 0.28% | 9,284,520 |
| 2015-08-24 | 2015-08-20 | 7.995 | 1,223,711 | +14,183 | 0.28% | 9,783,900 |
| 2015-08-21 | 2015-08-19 | 8.338 | 1,209,528 | +13,396 | 0.27% | 10,084,954 |
| 2015-08-20 | 2015-08-18 | 8.528 | 1,196,132 | +6,829 | 0.27% | 10,200,959 |
| 2015-08-19 | 2015-08-17 | 8.909 | 1,189,303 | +2,626 | 0.27% | 10,595,519 |
| 2015-08-18 | 2015-08-14 | 8.985 | 1,186,677 | +3,678 | 0.27% | 10,662,484 |
| 2015-08-17 | 2015-08-13 | 8.795 | 1,182,999 | -17,598 | 0.27% | 10,404,237 |
| 2015-08-14 | 2015-08-12 | 8.947 | 1,200,597 | +10,243 | 0.27% | 10,741,848 |
| 2015-08-12 | 2015-08-10 | 9.518 | 1,190,354 | +7,880 | 0.27% | 11,330,003 |
| 2015-08-11 | 2015-08-07 | 9.176 | 1,182,474 | -16,285 | 0.27% | 10,849,819 |
| 2015-08-10 | 2015-08-06 | 8.871 | 1,198,759 | +2,364 | 0.27% | 10,634,123 |
| 2015-08-07 | 2015-08-05 | 8.947 | 1,196,395 | -7,879 | 0.27% | 10,704,252 |
| 2015-08-06 | 2015-08-04 | 8.604 | 1,204,274 | +525 | 0.27% | 10,362,096 |
| 2015-08-05 | 2015-08-03 | 8.490 | 1,203,749 | +2,626 | 0.27% | 10,220,089 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,201,123 | +4,728 | 0.27% | 10,289,254 |
| 2015-07-31 | 2015-07-29 | 8.833 | 1,196,395 | +2,627 | 0.27% | 10,567,602 |
| 2015-07-30 | 2015-07-28 | 8.719 | 1,193,768 | +11,031 | 0.27% | 10,408,048 |
| 2015-07-29 | 2015-07-27 | 8.528 | 1,182,737 | -58,047 | 0.27% | 10,086,722 |
| 2015-07-28 | 2015-07-24 | 9.518 | 1,240,784 | +13,133 | 0.28% | 11,810,004 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,227,651 | -525 | 0.28% | 12,058,922 |
| 2015-07-24 | 2015-07-22 | 9.861 | 1,228,176 | +34,145 | 0.28% | 12,110,839 |
| 2015-07-23 | 2015-07-21 | 10.203 | 1,194,031 | -29,417 | 0.27% | 12,183,281 |
| 2015-07-22 | 2015-07-20 | 10.089 | 1,223,448 | +33,357 | 0.28% | 12,343,697 |
| 2015-07-21 | 2015-07-17 | 9.975 | 1,190,091 | -21,538 | 0.27% | 11,871,219 |
| 2015-07-20 | 2015-07-16 | 9.480 | 1,211,629 | -23,639 | 0.28% | 11,486,372 |
| 2015-07-17 | 2015-07-15 | 9.214 | 1,235,268 | +26,266 | 0.28% | 11,381,262 |
| 2015-07-16 | 2015-07-14 | 9.823 | 1,209,002 | -98,496 | 0.27% | 11,875,738 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,307,498 | +177,818 | 0.30% | 12,395,220 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,129,680 | +6,041 | 0.26% | 10,279,387 |
| 2015-07-13 | 2015-07-09 | 8.452 | 1,123,639 | -17,861 | 0.26% | 9,497,158 |
| 2015-07-10 | 2015-07-08 | 7.576 | 1,141,500 | +7,092 | 0.26% | 8,648,541 |
| 2015-07-09 | 2015-07-07 | 8.490 | 1,134,408 | +2,626 | 0.26% | 9,631,369 |
| 2015-07-08 | 2015-07-06 | 8.871 | 1,131,782 | +29,943 | 0.26% | 10,039,974 |
| 2015-07-07 | 2015-07-03 | 10.089 | 1,101,839 | +2,889 | 0.25% | 11,116,751 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,098,950 | +9,193 | 0.25% | 12,091,764 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,089,757 | -5,253 | 0.25% | 12,156,573 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,095,010 | +73,544 | 0.25% | 12,131,792 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,021,466 | +23,376 | 0.23% | 12,094,786 |
| 2015-06-29 | 2015-06-25 | 12.221 | 998,090 | +11,031 | 0.23% | 12,197,999 |
| 2015-06-26 | 2015-06-24 | 12.488 | 987,059 | -11,294 | 0.22% | 12,326,246 |
| 2015-06-25 | 2015-06-23 | 12.297 | 998,353 | +8,143 | 0.23% | 12,277,234 |
| 2015-06-24 | 2015-06-22 | 12.031 | 990,210 | -34,146 | 0.23% | 11,913,195 |
| 2015-06-23 | 2015-06-19 | 12.183 | 1,024,356 | +34,671 | 0.23% | 12,480,005 |
| 2015-06-22 | 2015-06-18 | 12.145 | 989,685 | +2,626 | 0.23% | 12,019,919 |
| 2015-06-19 | 2015-06-17 | 12.221 | 987,059 | +4,466 | 0.22% | 12,063,186 |
| 2015-06-18 | 2015-06-16 | 12.221 | 982,593 | +2,364 | 0.22% | 12,008,605 |
| 2015-06-17 | 2015-06-15 | 12.374 | 980,229 | +3,939 | 0.22% | 12,128,994 |
| 2015-06-16 | 2015-06-12 | 12.602 | 976,290 | -5,253 | 0.22% | 12,303,274 |
| 2015-06-15 | 2015-06-11 | 12.297 | 981,543 | +7,355 | 0.22% | 12,070,513 |
| 2015-06-12 | 2015-06-10 | 12.450 | 974,188 | -35,459 | 0.22% | 12,128,425 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,009,647 | +23,902 | 0.23% | 12,608,321 |
| 2015-06-10 | 2015-06-08 | 12.640 | 985,745 | +14,446 | 0.22% | 12,459,957 |
| 2015-06-09 | 2015-06-05 | 12.564 | 971,299 | -45,440 | 0.22% | 12,203,397 |
| 2015-06-08 | 2015-06-04 | 12.869 | 1,016,739 | +52,269 | 0.23% | 13,083,985 |
| 2015-06-05 | 2015-06-03 | 13.249 | 964,470 | -11,294 | 0.22% | 12,778,558 |
| 2015-06-04 | 2015-06-02 | 13.706 | 975,764 | -263 | 0.22% | 13,373,995 |
| 2015-06-03 | 2015-06-01 | 13.858 | 976,027 | -13,133 | 0.22% | 13,526,240 |
| 2015-06-02 | 2015-05-29 | 13.935 | 989,160 | +4,465 | 0.23% | 13,783,563 |
| 2015-06-01 | 2015-05-28 | 14.087 | 984,695 | -95,606 | 0.22% | 13,871,305 |
| 2015-05-29 | 2015-05-27 | 13.592 | 1,080,301 | -70,654 | 0.25% | 14,683,408 |
| 2015-05-28 | 2015-05-26 | 12.831 | 1,150,955 | -83,787 | 0.26% | 14,767,335 |
| 2015-05-27 | 2015-05-22 | 12.450 | 1,234,742 | -21,276 | 0.28% | 15,372,264 |
| 2015-05-26 | 2015-05-21 | 12.221 | 1,256,018 | -5,253 | 0.29% | 15,350,226 |
| 2015-05-22 | 2015-05-20 | 12.107 | 1,261,271 | +86,414 | 0.29% | 15,270,364 |
| 2015-05-21 | 2015-05-19 | 12.374 | 1,174,857 | -16,022 | 0.27% | 14,537,249 |
| 2015-05-20 | 2015-05-18 | 12.412 | 1,190,879 | -3,152 | 0.27% | 14,780,840 |
| 2015-05-19 | 2015-05-15 | 12.412 | 1,194,031 | +72,756 | 0.27% | 14,819,961 |
| 2015-05-18 | 2015-05-14 | 12.374 | 1,121,275 | +25,477 | 0.26% | 13,874,245 |
| 2015-05-15 | 2015-05-13 | 12.792 | 1,095,798 | -21,538 | 0.25% | 14,017,922 |
| 2015-05-14 | 2015-05-12 | 12.831 | 1,117,336 | +788 | 0.25% | 14,335,986 |
| 2015-05-13 | 2015-05-11 | 12.678 | 1,116,548 | -18,648 | 0.25% | 14,155,835 |
| 2015-05-12 | 2015-05-08 | 12.450 | 1,135,196 | -6,566 | 0.26% | 14,132,939 |
| 2015-05-11 | 2015-05-07 | 12.107 | 1,141,762 | -46,490 | 0.26% | 13,823,454 |
| 2015-05-08 | 2015-05-06 | 12.374 | 1,188,252 | -12,345 | 0.27% | 14,702,994 |
| 2015-05-07 | 2015-05-05 | 12.526 | 1,200,597 | +29,680 | 0.27% | 15,038,587 |
| 2015-05-06 | 2015-05-04 | 12.602 | 1,170,917 | -20,750 | 0.27% | 14,755,977 |
| 2015-05-05 | 2015-04-30 | 12.678 | 1,191,667 | +17,861 | 0.27% | 15,108,210 |
| 2015-05-04 | 2015-04-29 | 12.602 | 1,173,806 | +61,986 | 0.27% | 14,792,385 |
| 2015-04-30 | 2015-04-28 | 12.983 | 1,111,820 | +156,543 | 0.25% | 14,434,533 |
| 2015-04-29 | 2015-04-27 | 13.135 | 955,277 | -16,022 | 0.22% | 12,547,647 |
| 2015-04-28 | 2015-04-24 | 12.374 | 971,299 | +101,122 | 0.22% | 12,018,497 |
| 2015-04-27 | 2015-04-23 | 12.640 | 870,177 | +79,585 | 0.20% | 10,999,161 |
| 2015-04-24 | 2015-04-22 | 13.097 | 790,592 | +7,879 | 0.18% | 10,354,395 |
| 2015-04-23 | 2015-04-21 | 12.945 | 782,713 | +44,126 | 0.18% | 10,132,004 |
| 2015-04-22 | 2015-04-20 | 12.678 | 738,587 | +141,046 | 0.17% | 9,363,965 |
| 2015-04-21 | 2015-04-17 | 13.325 | 597,541 | +39,661 | 0.14% | 7,962,503 |
| 2015-04-20 | 2015-04-16 | 13.706 | 557,880 | -8,405 | 0.13% | 7,646,403 |
| 2015-04-17 | 2015-04-15 | 13.135 | 566,285 | +68,028 | 0.13% | 7,438,203 |
| 2015-04-16 | 2015-04-14 | 14.201 | 498,257 | -36,772 | 0.11% | 7,075,809 |
| 2015-04-15 | 2015-04-13 | 14.468 | 535,029 | -12,082 | 0.12% | 7,740,603 |
| 2015-04-14 | 2015-04-10 | 13.782 | 547,111 | +4,465 | 0.12% | 7,540,461 |
| 2015-04-13 | 2015-04-09 | 13.402 | 542,646 | +32,832 | 0.12% | 7,272,323 |
| 2015-04-10 | 2015-04-08 | 13.744 | 509,814 | +70,917 | 0.12% | 7,007,011 |
| 2015-04-09 | 2015-04-02 | 12.678 | 438,897 | +15,497 | 0.10% | 5,564,430 |
| 2015-04-08 | 2015-04-01 | 12.869 | 423,400 | +44,651 | 0.10% | 5,448,556 |
| 2015-04-02 | 2015-03-31 | 11.155 | 378,749 | +35,721 | 0.09% | 4,225,061 |
| 2015-04-01 | 2015-03-30 | 10.889 | 343,028 | +12,082 | 0.08% | 3,735,162 |
| 2015-03-31 | 2015-03-27 | 10.813 | 330,946 | +3,940 | 0.08% | 3,578,404 |
| 2015-03-30 | 2015-03-26 | 11.155 | 327,006 | +9,193 | 0.07% | 3,647,852 |
| 2015-03-27 | 2015-03-25 | 11.079 | 317,813 | -53,319 | 0.07% | 3,521,101 |
| 2015-03-26 | 2015-03-24 | 10.965 | 371,132 | +30,731 | 0.08% | 4,069,441 |
| 2015-03-25 | 2015-03-23 | 10.622 | 340,401 | -46,490 | 0.08% | 3,615,837 |
| 2015-03-24 | 2015-03-20 | 11.117 | 386,891 | -9,456 | 0.09% | 4,301,158 |
| 2015-03-20 | 2015-03-18 | 10.889 | 396,347 | +7,355 | 0.09% | 4,315,742 |
| 2015-03-19 | 2015-03-17 | 11.041 | 388,992 | +18,123 | 0.09% | 4,294,895 |
| 2015-03-18 | 2015-03-16 | 11.231 | 370,869 | +1,576 | 0.08% | 4,165,397 |
| 2015-03-17 | 2015-03-13 | 11.231 | 369,293 | +3,940 | 0.08% | 4,147,696 |
| 2015-03-16 | 2015-03-12 | 11.384 | 365,353 | -788 | 0.08% | 4,159,084 |
| 2015-03-13 | 2015-03-11 | 11.536 | 366,141 | +1,313 | 0.08% | 4,223,815 |
| 2015-03-11 | 2015-03-09 | 12.564 | 364,828 | -8,668 | 0.08% | 4,583,698 |
| 2015-03-10 | 2015-03-06 | 12.336 | 373,496 | -18,648 | 0.08% | 4,607,282 |
| 2015-03-09 | 2015-03-05 | 11.764 | 392,144 | -21,538 | 0.09% | 4,613,366 |
| 2015-03-06 | 2015-03-04 | 11.155 | 413,682 | +14,446 | 0.09% | 4,614,749 |
| 2015-03-05 | 2015-03-03 | 10.927 | 399,236 | +12,345 | 0.09% | 4,362,400 |
| 2015-03-04 | 2015-03-02 | 11.308 | 386,891 | +525 | 0.09% | 4,374,807 |
| 2015-03-03 | 2015-02-27 | 11.346 | 386,366 | +3,940 | 0.09% | 4,383,581 |
| 2015-03-02 | 2015-02-26 | 11.422 | 382,426 | -2,627 | 0.09% | 4,367,999 |
| 2015-02-27 | 2015-02-25 | 11.879 | 385,053 | -1,576 | 0.09% | 4,573,924 |
| 2015-02-26 | 2015-02-24 | 11.498 | 386,629 | +8,405 | 0.09% | 4,445,445 |
| 2015-02-23 | 2015-02-16 | 11.231 | 378,224 | +14,709 | 0.09% | 4,248,004 |
| 2015-02-17 | 2015-02-13 | 11.193 | 363,515 | +1,576 | 0.08% | 4,068,961 |
| 2015-02-16 | 2015-02-12 | 10.737 | 361,939 | +52,531 | 0.08% | 3,885,960 |
| 2015-02-13 | 2015-02-11 | 10.813 | 309,408 | +9,718 | 0.07% | 3,345,521 |
| 2015-02-12 | 2015-02-10 | 11.650 | 299,690 | +1,576 | 0.07% | 3,491,464 |
| 2015-02-11 | 2015-02-09 | 11.650 | 298,114 | -1,313 | 0.07% | 3,473,103 |
| 2015-02-10 | 2015-02-06 | 11.612 | 299,427 | -11,032 | 0.07% | 3,477,000 |
| 2015-02-09 | 2015-02-05 | 11.803 | 310,459 | +16,285 | 0.07% | 3,664,205 |
| 2015-02-06 | 2015-02-04 | 12.564 | 294,174 | +5,253 | 0.07% | 3,696,001 |
| 2015-02-04 | 2015-02-02 | 12.640 | 288,921 | +7,880 | 0.07% | 3,652,002 |
| 2015-02-03 | 2015-01-30 | 12.907 | 281,041 | -10,506 | 0.06% | 3,627,298 |
| 2015-02-02 | 2015-01-29 | 13.440 | 291,547 | -7,880 | 0.07% | 3,918,295 |
| 2015-01-30 | 2015-01-28 | 13.097 | 299,427 | -3,940 | 0.07% | 3,921,600 |
| 2015-01-29 | 2015-01-27 | 12.983 | 303,367 | -5,516 | 0.07% | 3,938,552 |
| 2015-01-28 | 2015-01-26 | 12.107 | 308,883 | +7,880 | 0.07% | 3,739,685 |
| 2015-01-27 | 2015-01-23 | 11.650 | 301,003 | -6,304 | 0.07% | 3,506,761 |
| 2015-01-26 | 2015-01-22 | 12.145 | 307,307 | +10,769 | 0.07% | 3,732,304 |
| 2015-01-23 | 2015-01-21 | 12.297 | 296,538 | +6,567 | 0.07% | 3,646,672 |
| 2015-01-21 | 2015-01-19 | 12.412 | 289,971 | -4,466 | 0.07% | 3,599,035 |
| 2015-01-20 | 2015-01-16 | 12.336 | 294,437 | +4,466 | 0.07% | 3,632,045 |
| 2015-01-19 | 2015-01-15 | 12.450 | 289,971 | -2,627 | 0.07% | 3,610,075 |
| 2015-01-15 | 2015-01-13 | 12.678 | 292,598 | -14,709 | 0.07% | 3,709,620 |
| 2015-01-14 | 2015-01-12 | 12.831 | 307,307 | +4,203 | 0.07% | 3,942,904 |
| 2015-01-13 | 2015-01-09 | 12.945 | 303,104 | +21,012 | 0.07% | 3,923,598 |
| 2015-01-09 | 2015-01-07 | 13.135 | 282,092 | -5,253 | 0.06% | 3,705,303 |
| 2015-01-08 | 2015-01-06 | 13.249 | 287,345 | -2,889 | 0.07% | 3,807,122 |
| 2015-01-07 | 2015-01-05 | 12.716 | 290,234 | +2,101 | 0.07% | 3,690,699 |
| 2014-12-23 | 2014-12-19 | 13.325 | 288,133 | -4,990 | 0.07% | 3,839,502 |
| 2014-12-22 | 2014-12-18 | 13.287 | 293,123 | -2,627 | 0.07% | 3,894,836 |
| 2014-12-19 | 2014-12-17 | 13.135 | 295,750 | -4,728 | 0.07% | 3,884,702 |
| 2014-12-18 | 2014-12-16 | 12.336 | 300,478 | -2,626 | 0.07% | 3,706,564 |
| 2014-12-17 | 2014-12-15 | 13.135 | 303,104 | +7,354 | 0.07% | 3,981,298 |
| 2014-12-15 | 2014-12-11 | 13.135 | 295,750 | -34,408 | 0.07% | 3,884,702 |
| 2014-12-12 | 2014-12-10 | 13.706 | 330,158 | +24,690 | 0.07% | 4,525,204 |
| 2014-12-11 | 2014-12-09 | 13.021 | 305,468 | -788 | 0.07% | 3,977,459 |
| 2014-12-10 | 2014-12-08 | 12.412 | 306,256 | -36,772 | 0.07% | 3,801,159 |
| 2014-12-09 | 2014-12-05 | 13.211 | 343,028 | -25,477 | 0.08% | 4,531,823 |
| 2014-12-08 | 2014-12-04 | 13.249 | 368,505 | +33,620 | 0.08% | 4,882,435 |
| 2014-12-05 | 2014-12-03 | 14.277 | 334,885 | +24,689 | 0.08% | 4,781,243 |
| 2014-12-04 | 2014-12-02 | 14.277 | 310,196 | -525 | 0.07% | 4,428,752 |
| 2014-12-03 | 2014-12-01 | 14.468 | 310,721 | -30,994 | 0.07% | 4,495,397 |
| 2014-12-02 | 2014-11-28 | 15.419 | 341,715 | +4,466 | 0.08% | 5,269,057 |
| 2014-12-01 | 2014-11-27 | 15.610 | 337,249 | +14,183 | 0.08% | 5,264,394 |
| 2014-11-28 | 2014-11-26 | 15.914 | 323,066 | +3,940 | 0.07% | 5,141,400 |
| 2014-11-27 | 2014-11-25 | 16.257 | 319,126 | +2,364 | 0.07% | 5,188,047 |
| 2014-11-26 | 2014-11-24 | 16.752 | 316,762 | -8,143 | 0.07% | 5,306,396 |
| 2014-11-21 | 2014-11-19 | 17.399 | 324,905 | -3,939 | 0.07% | 5,653,097 |
| 2014-11-18 | 2014-11-14 | 17.552 | 328,844 | -10,244 | 0.07% | 5,771,713 |
| 2014-11-17 | 2014-11-13 | 17.323 | 339,088 | -2,627 | 0.08% | 5,874,051 |
| 2014-11-14 | 2014-11-12 | 17.437 | 341,715 | +9,981 | 0.08% | 5,958,588 |
| 2014-11-13 | 2014-11-11 | 17.209 | 331,734 | -1,050 | 0.08% | 5,708,767 |
| 2014-11-12 | 2014-11-10 | 17.323 | 332,784 | +33,882 | 0.08% | 5,764,846 |
| 2014-11-11 | 2014-11-07 | 17.742 | 298,902 | +3,677 | 0.07% | 5,303,085 |
| 2014-11-10 | 2014-11-06 | 18.237 | 295,225 | -22,325 | 0.07% | 5,383,969 |
| 2014-11-07 | 2014-11-05 | 17.666 | 317,550 | +18,386 | 0.07% | 5,609,756 |
| 2014-11-06 | 2014-11-04 | 17.818 | 299,164 | -10,244 | 0.07% | 5,330,514 |
| 2014-11-05 | 2014-11-03 | 17.780 | 309,408 | +70,654 | 0.07% | 5,501,261 |
| 2014-11-04 | 2014-10-31 | 18.618 | 238,754 | -788 | 0.05% | 4,445,017 |
| 2014-11-03 | 2014-10-30 | 18.427 | 239,542 | -4,990 | 0.05% | 4,414,087 |
| 2014-10-31 | 2014-10-29 | 18.656 | 244,532 | -111,103 | 0.06% | 4,561,899 |
| 2014-10-30 | 2014-10-28 | 17.818 | 355,635 | -69,867 | 0.08% | 6,336,716 |
| 2014-10-29 | 2014-10-27 | 18.161 | 425,502 | +263 | 0.10% | 7,727,408 |
| 2014-10-28 | 2014-10-24 | 17.552 | 425,239 | +5,516 | 0.10% | 7,463,592 |
| 2014-10-27 | 2014-10-23 | 17.780 | 419,723 | +50,167 | 0.10% | 7,462,658 |
| 2014-10-24 | 2014-10-22 | 18.085 | 369,556 | -15,759 | 0.08% | 6,683,250 |
| 2014-10-23 | 2014-10-21 | 18.275 | 385,315 | -3,940 | 0.09% | 7,041,595 |
| 2014-10-21 | 2014-10-17 | 17.095 | 389,255 | -13,921 | 0.09% | 6,654,178 |
| 2014-10-20 | 2014-10-16 | 17.628 | 403,176 | -1,576 | 0.09% | 7,107,053 |
| 2014-10-17 | 2014-10-15 | 17.475 | 404,752 | +4,991 | 0.09% | 7,073,194 |
| 2014-10-16 | 2014-10-14 | 17.019 | 399,761 | -5,516 | 0.09% | 6,803,334 |
| 2014-10-15 | 2014-10-13 | 16.714 | 405,277 | -21,013 | 0.09% | 6,773,768 |
| 2014-10-14 | 2014-10-10 | 17.285 | 426,290 | +526 | 0.10% | 7,368,428 |
| 2014-10-13 | 2014-10-09 | 17.475 | 425,764 | +14,446 | 0.10% | 7,440,386 |
| 2014-10-10 | 2014-10-08 | 16.562 | 411,318 | -1,051 | 0.09% | 6,812,097 |
| 2014-10-09 | 2014-10-07 | 16.219 | 412,369 | +10,506 | 0.09% | 6,688,203 |
| 2014-10-08 | 2014-10-06 | 16.447 | 401,863 | +13,133 | 0.09% | 6,609,607 |
| 2014-10-07 | 2014-10-03 | 15.762 | 388,730 | +45,965 | 0.09% | 6,127,203 |
| 2014-10-06 | 2014-09-30 | 15.724 | 342,765 | -3,415 | 0.08% | 5,389,648 |
| 2014-10-03 | 2014-09-29 | 15.838 | 346,180 | -23,639 | 0.08% | 5,482,885 |
| 2014-09-30 | 2014-09-26 | 16.562 | 369,819 | -9,455 | 0.08% | 6,124,806 |
| 2014-09-29 | 2014-09-25 | 16.562 | 379,274 | -5,253 | 0.09% | 6,281,396 |
| 2014-09-26 | 2014-09-24 | 16.181 | 384,527 | -3,940 | 0.09% | 6,221,995 |
| 2014-09-25 | 2014-09-23 | 15.991 | 388,467 | +4,202 | 0.09% | 6,211,798 |
| 2014-09-24 | 2014-09-22 | 16.067 | 384,265 | -3,940 | 0.09% | 6,173,865 |
| 2014-09-23 | 2014-09-19 | 16.295 | 388,205 | +3,415 | 0.09% | 6,325,848 |
| 2014-09-22 | 2014-09-18 | 15.876 | 384,790 | +5,253 | 0.09% | 6,109,050 |
| 2014-09-19 | 2014-09-17 | 16.029 | 379,537 | +7,354 | 0.09% | 6,083,452 |
| 2014-09-18 | 2014-09-16 | 15.610 | 372,183 | +3,940 | 0.08% | 5,809,707 |
| 2014-09-17 | 2014-09-15 | 15.724 | 368,243 | -5,778 | 0.08% | 5,790,265 |
| 2014-09-16 | 2014-09-12 | 15.914 | 374,021 | +263 | 0.08% | 5,952,318 |
| 2014-09-15 | 2014-09-11 | 15.991 | 373,758 | +15,496 | 0.08% | 5,976,593 |
| 2014-09-12 | 2014-09-10 | 16.295 | 358,262 | +29,680 | 0.08% | 5,837,923 |
| 2014-09-11 | 2014-09-08 | 16.524 | 328,582 | -18,123 | 0.07% | 5,429,344 |
| 2014-09-10 | 2014-09-05 | 16.333 | 346,705 | +9,981 | 0.08% | 5,662,801 |
| 2014-09-08 | 2014-09-04 | 16.676 | 336,724 | +37,560 | 0.08% | 5,615,159 |
| 2014-09-05 | 2014-09-03 | 16.371 | 299,164 | +2,101 | 0.07% | 4,897,694 |
| 2014-09-04 | 2014-09-02 | 15.724 | 297,063 | +32,306 | 0.07% | 4,671,028 |
| 2014-09-03 | 2014-09-01 | 15.838 | 264,757 | +31,519 | 0.06% | 4,193,288 |
| 2014-09-02 | 2014-08-29 | 15.572 | 233,238 | -9,193 | 0.05% | 3,631,922 |
| 2014-09-01 | 2014-08-28 | 15.419 | 242,431 | -2,364 | 0.06% | 3,738,153 |
| 2014-08-29 | 2014-08-27 | 15.838 | 244,795 | -2,626 | 0.06% | 3,877,124 |
| 2014-08-27 | 2014-08-25 | 15.838 | 247,421 | -8,405 | 0.06% | 3,918,716 |
| 2014-08-26 | 2014-08-22 | 15.838 | 255,826 | +7,879 | 0.06% | 4,051,836 |
| 2014-08-22 | 2014-08-20 | 15.876 | 247,947 | -3,677 | 0.06% | 3,936,487 |
| 2014-08-21 | 2014-08-19 | 16.029 | 251,624 | +6,041 | 0.06% | 4,033,184 |
| 2014-08-20 | 2014-08-18 | 15.191 | 245,583 | -2,626 | 0.06% | 3,730,655 |
| 2014-08-19 | 2014-08-15 | 15.077 | 248,209 | +3,152 | 0.06% | 3,742,196 |
| 2014-08-14 | 2014-08-12 | 14.277 | 245,057 | -2,627 | 0.06% | 3,498,745 |
| 2014-08-13 | 2014-08-11 | 14.277 | 247,684 | -2,101 | 0.06% | 3,536,251 |
| 2014-08-06 | 2014-08-04 | 15.115 | 249,785 | -2,627 | 0.06% | 3,775,467 |
| 2014-07-31 | 2014-07-29 | 15.267 | 252,412 | +4,728 | 0.06% | 3,853,614 |
| 2014-07-23 | 2014-07-21 | 15.229 | 247,684 | +31,519 | 0.06% | 3,772,001 |
| 2014-07-22 | 2014-07-18 | 15.458 | 216,165 | +65,926 | 0.05% | 3,341,375 |
| 2014-07-21 | 2014-07-17 | 15.419 | 150,239 | +3,940 | 0.03% | 2,316,603 |
| 2014-07-15 | 2014-07-11 | 15.419 | 146,299 | -3,415 | 0.03% | 2,255,850 |
| 2014-07-14 | 2014-07-10 | 15.572 | 149,714 | +2,102 | 0.03% | 2,331,308 |
| 2014-07-11 | 2014-07-09 | 15.229 | 147,612 | -2,627 | 0.03% | 2,247,996 |
| 2014-07-10 | 2014-07-08 | 15.419 | 150,239 | +72,230 | 0.03% | 2,316,603 |
| 2014-07-07 | 2014-07-03 | 15.648 | 78,009 | -525 | 0.02% | 1,220,676 |
| 2014-07-04 | 2014-07-02 | 16.029 | 78,534 | +4,465 | 0.02% | 1,258,791 |
| 2014-07-02 | 2014-06-27 | 15.115 | 74,069 | -35,196 | 0.02% | 1,119,543 |
| 2014-06-27 | 2014-06-25 | 14.886 | 109,265 | -2,626 | 0.02% | 1,626,566 |
| 2014-06-24 | 2014-06-20 | 15.077 | 111,891 | -2,101 | 0.03% | 1,686,958 |
| 2014-06-20 | 2014-06-18 | 15.800 | 113,992 | +1,050 | 0.03% | 1,801,094 |
| 2014-06-19 | 2014-06-17 | 15.762 | 112,942 | -1,576 | 0.03% | 1,780,204 |
| 2014-06-17 | 2014-06-13 | 16.029 | 114,518 | -3,414 | 0.03% | 1,835,565 |
| 2014-06-16 | 2014-06-12 | 15.952 | 117,932 | -1,051 | 0.03% | 1,881,306 |
| 2014-06-13 | 2014-06-11 | 15.991 | 118,983 | -3,940 | 0.03% | 1,902,603 |
| 2014-06-12 | 2014-06-10 | 16.143 | 122,923 | -1,050 | 0.03% | 1,984,325 |
| 2014-06-10 | 2014-06-06 | 15.914 | 123,973 | -263 | 0.03% | 1,972,955 |
| 2014-06-09 | 2014-06-05 | 16.067 | 124,236 | +9,718 | 0.03% | 1,996,061 |
| 2014-06-06 | 2014-06-04 | 16.295 | 114,518 | -30,993 | 0.03% | 1,866,085 |
| 2014-06-04 | 2014-05-30 | 15.610 | 145,511 | -4,728 | 0.03% | 2,271,400 |
| 2014-06-03 | 2014-05-29 | 15.534 | 150,239 | +58,310 | 0.03% | 2,333,763 |
| 2014-05-30 | 2014-05-28 | 15.686 | 91,929 | -263 | 0.02% | 1,441,995 |
| 2014-05-29 | 2014-05-27 | 15.876 | 92,192 | -7,092 | 0.02% | 1,463,670 |
| 2014-05-28 | 2014-05-26 | 16.562 | 99,284 | +3,940 | 0.02% | 1,644,305 |
| 2014-05-27 | 2014-05-23 | 16.638 | 95,344 | -117,669 | 0.02% | 1,586,312 |
| 2014-05-26 | 2014-05-22 | 16.638 | 213,013 | +76,432 | 0.05% | 3,544,063 |
| 2014-05-23 | 2014-05-21 | 15.267 | 136,581 | -16,547 | 0.03% | 2,085,204 |
| 2014-05-22 | 2014-05-20 | 15.229 | 153,128 | +19,174 | 0.04% | 2,332,000 |
| 2014-05-21 | 2014-05-19 | 14.810 | 133,954 | -3,677 | 0.03% | 1,983,897 |
| 2014-05-19 | 2014-05-15 | 13.820 | 137,631 | -526 | 0.03% | 1,902,115 |
| 2014-05-12 | 2014-05-08 | 13.630 | 138,157 | -4,727 | 0.03% | 1,883,084 |
| 2014-05-09 | 2014-05-07 | 13.135 | 142,884 | -36,510 | 0.03% | 1,876,794 |
| 2014-05-07 | 2014-05-02 | 13.935 | 179,394 | -7,879 | 0.04% | 2,499,786 |
| 2014-05-02 | 2014-04-29 | 13.706 | 187,273 | -21,013 | 0.04% | 2,566,797 |
| 2014-04-29 | 2014-04-25 | 13.554 | 208,286 | -5,778 | 0.05% | 2,823,085 |
| 2014-04-28 | 2014-04-24 | 13.554 | 214,064 | -3,940 | 0.05% | 2,901,399 |
| 2014-04-25 | 2014-04-23 | 13.706 | 218,004 | +34,145 | 0.05% | 2,988,002 |
| 2014-04-24 | 2014-04-22 | 13.706 | 183,859 | +3,152 | 0.04% | 2,520,004 |
| 2014-04-17 | 2014-04-15 | 13.516 | 180,707 | -3,940 | 0.04% | 2,442,402 |
| 2014-04-09 | 2014-04-07 | 13.668 | 184,647 | +3,940 | 0.04% | 2,523,775 |
| 2014-04-03 | 2014-04-01 | 14.163 | 180,707 | +525 | 0.04% | 2,559,362 |
| 2014-04-02 | 2014-03-31 | 13.135 | 180,182 | +4,991 | 0.04% | 2,366,706 |
| 2014-04-01 | 2014-03-28 | 13.249 | 175,191 | -5,253 | 0.04% | 2,321,159 |
| 2014-03-31 | 2014-03-27 | 13.325 | 180,444 | -6,041 | 0.04% | 2,404,498 |
| 2014-03-28 | 2014-03-26 | 14.011 | 186,485 | -7,880 | 0.04% | 2,612,797 |
| 2014-03-27 | 2014-03-25 | 14.087 | 194,365 | +2,364 | 0.04% | 2,738,001 |
| 2014-03-26 | 2014-03-24 | 14.620 | 192,001 | -5,253 | 0.04% | 2,807,040 |
| 2014-03-25 | 2014-03-21 | 14.391 | 197,254 | +3,152 | 0.05% | 2,838,778 |
| 2014-03-21 | 2014-03-19 | 14.772 | 194,102 | +5,253 | 0.04% | 2,867,316 |
| 2014-03-20 | 2014-03-18 | 14.963 | 188,849 | +12,082 | 0.04% | 2,825,668 |
| 2014-03-19 | 2014-03-17 | 15.419 | 176,767 | -5,516 | 0.04% | 2,725,650 |
| 2014-03-18 | 2014-03-14 | 15.077 | 182,283 | -7,091 | 0.04% | 2,748,244 |
| 2014-03-17 | 2014-03-13 | 14.925 | 189,374 | -13,659 | 0.04% | 2,826,313 |
| 2014-03-14 | 2014-03-12 | 14.696 | 203,033 | -3,151 | 0.05% | 2,983,787 |
| 2014-03-13 | 2014-03-11 | 14.277 | 206,184 | -9,719 | 0.05% | 2,943,744 |
| 2014-03-12 | 2014-03-10 | 13.630 | 215,903 | -788 | 0.05% | 2,942,765 |
| 2014-03-11 | 2014-03-07 | 13.782 | 216,691 | -18,911 | 0.05% | 2,986,505 |
| 2014-03-10 | 2014-03-06 | 13.858 | 235,602 | +2,627 | 0.05% | 3,265,083 |
| 2014-03-07 | 2014-03-05 | 14.087 | 232,975 | -10,506 | 0.05% | 3,281,897 |
| 2014-03-06 | 2014-03-04 | 14.315 | 243,481 | +23,639 | 0.06% | 3,485,514 |
| 2014-03-05 | 2014-03-03 | 13.592 | 219,842 | -7,880 | 0.05% | 2,988,084 |
| 2014-03-03 | 2014-02-27 | 13.364 | 227,722 | +7,880 | 0.05% | 3,043,168 |
| 2014-02-28 | 2014-02-26 | 13.706 | 219,842 | +787 | 0.05% | 3,013,194 |
| 2014-02-27 | 2014-02-25 | 13.325 | 219,055 | +2,364 | 0.05% | 2,919,007 |
| 2014-02-25 | 2014-02-21 | 13.173 | 216,691 | -4,727 | 0.05% | 2,854,505 |
| 2014-02-24 | 2014-02-20 | 12.945 | 221,418 | -5,254 | 0.05% | 2,866,195 |
| 2014-02-21 | 2014-02-19 | 13.249 | 226,672 | -6,566 | 0.05% | 3,003,247 |
| 2014-02-20 | 2014-02-18 | 12.983 | 233,238 | -2,626 | 0.05% | 3,028,081 |
| 2014-02-19 | 2014-02-17 | 13.135 | 235,864 | -2,102 | 0.05% | 3,098,094 |
| 2014-02-18 | 2014-02-14 | 13.402 | 237,966 | -1,576 | 0.05% | 3,189,124 |
| 2014-02-14 | 2014-02-12 | 13.364 | 239,542 | -788 | 0.05% | 3,201,125 |
| 2014-02-13 | 2014-02-11 | 13.554 | 240,330 | -3,939 | 0.06% | 3,257,406 |
| 2014-02-11 | 2014-02-07 | 12.945 | 244,269 | -9,193 | 0.06% | 3,161,995 |
| 2014-02-07 | 2014-02-05 | 11.955 | 253,462 | +525 | 0.06% | 3,030,096 |
| 2014-02-06 | 2014-02-04 | 11.993 | 252,937 | +1,839 | 0.06% | 3,033,450 |
| 2014-02-05 | 2014-01-30 | 12.831 | 251,098 | -6,304 | 0.06% | 3,221,714 |
| 2014-02-04 | 2014-01-28 | 13.021 | 257,402 | +5,253 | 0.06% | 3,351,598 |
| 2014-01-29 | 2014-01-27 | 12.945 | 252,149 | +6,041 | 0.06% | 3,263,999 |
| 2014-01-28 | 2014-01-24 | 12.640 | 246,108 | +5,253 | 0.06% | 3,110,840 |
| 2014-01-27 | 2014-01-23 | 13.325 | 240,855 | +5,516 | 0.06% | 3,209,501 |
| 2014-01-24 | 2014-01-22 | 13.554 | 235,339 | -788 | 0.05% | 3,189,758 |
| 2014-01-23 | 2014-01-21 | 14.163 | 236,127 | -2,101 | 0.05% | 3,344,279 |
| 2014-01-22 | 2014-01-20 | 14.087 | 238,228 | +3,152 | 0.05% | 3,355,895 |
| 2014-01-21 | 2014-01-17 | 14.125 | 235,076 | +3,151 | 0.05% | 3,320,443 |
| 2014-01-20 | 2014-01-16 | 14.315 | 231,925 | -13,395 | 0.05% | 3,320,086 |
| 2014-01-17 | 2014-01-15 | 14.544 | 245,320 | +9,981 | 0.06% | 3,567,880 |
| 2014-01-16 | 2014-01-14 | 14.582 | 235,339 | +788 | 0.05% | 3,431,678 |
| 2014-01-14 | 2014-01-10 | 14.658 | 234,551 | -11,557 | 0.05% | 3,438,048 |
| 2014-01-13 | 2014-01-09 | 14.125 | 246,108 | -79,585 | 0.06% | 3,476,270 |
| 2014-01-10 | 2014-01-08 | 14.848 | 325,693 | +117,670 | 0.07% | 4,836,007 |
| 2014-01-09 | 2014-01-07 | 13.706 | 208,023 | -6,041 | 0.05% | 2,851,200 |
| 2014-01-08 | 2014-01-06 | 13.630 | 214,064 | -2,364 | 0.05% | 2,917,699 |
| 2014-01-07 | 2014-01-03 | 13.592 | 216,428 | +7,617 | 0.05% | 2,941,681 |
| 2014-01-06 | 2014-01-02 | 13.706 | 208,811 | -525 | 0.05% | 2,862,001 |
| 2014-01-03 | 2013-12-31 | 13.516 | 209,336 | +13,920 | 0.05% | 2,829,347 |
| 2014-01-02 | 2013-12-27 | 14.125 | 195,416 | -13,395 | 0.04% | 2,760,247 |
| 2013-12-30 | 2013-12-24 | 14.087 | 208,811 | +2,364 | 0.05% | 2,941,501 |
| 2013-12-27 | 2013-12-20 | 13.668 | 206,447 | -263 | 0.05% | 2,821,739 |
| 2013-12-23 | 2013-12-19 | 13.592 | 206,710 | -6,041 | 0.05% | 2,809,594 |
| 2013-12-20 | 2013-12-18 | 13.744 | 212,751 | -7,879 | 0.05% | 2,924,103 |
| 2013-12-19 | 2013-12-17 | 13.897 | 220,630 | +2,101 | 0.05% | 3,065,994 |
| 2013-12-18 | 2013-12-16 | 13.858 | 218,529 | +9,193 | 0.05% | 3,028,477 |
| 2013-12-17 | 2013-12-13 | 14.201 | 209,336 | +14,971 | 0.05% | 2,972,806 |
| 2013-12-16 | 2013-12-12 | 14.087 | 194,365 | -65,138 | 0.04% | 2,738,001 |
| 2013-12-12 | 2013-12-10 | 13.440 | 259,503 | +262 | 0.06% | 3,487,634 |
| 2013-12-11 | 2013-12-09 | 13.782 | 259,241 | +2,627 | 0.06% | 3,572,943 |
| 2013-12-10 | 2013-12-06 | 13.744 | 256,614 | +3,940 | 0.06% | 3,526,967 |
| 2013-12-09 | 2013-12-05 | 13.897 | 252,674 | +3,414 | 0.06% | 3,511,295 |
| 2013-12-06 | 2013-12-04 | 14.163 | 249,260 | -16,022 | 0.06% | 3,530,282 |
| 2013-12-05 | 2013-12-03 | 14.125 | 265,282 | -8,405 | 0.06% | 3,747,102 |
| 2013-12-04 | 2013-12-02 | 13.935 | 273,687 | -1,050 | 0.06% | 3,813,723 |
| 2013-12-03 | 2013-11-29 | 13.706 | 274,737 | -8,931 | 0.06% | 3,765,594 |
| 2013-12-02 | 2013-11-28 | 13.325 | 283,668 | -66,189 | 0.07% | 3,780,004 |
| 2013-11-29 | 2013-11-27 | 13.592 | 349,857 | +5,253 | 0.08% | 4,755,242 |
| 2013-11-28 | 2013-11-26 | 13.554 | 344,604 | +12,345 | 0.08% | 4,670,724 |
| 2013-11-27 | 2013-11-25 | 13.858 | 332,259 | +3,677 | 0.08% | 4,604,601 |
| 2013-11-26 | 2013-11-22 | 14.315 | 328,582 | +10,769 | 0.08% | 4,703,764 |
| 2013-11-25 | 2013-11-21 | 14.468 | 317,813 | +75,382 | 0.07% | 4,598,002 |
| 2013-11-22 | 2013-11-20 | 14.353 | 242,431 | -22,063 | 0.06% | 3,479,713 |
| 2013-11-21 | 2013-11-19 | 14.125 | 264,494 | -7,617 | 0.06% | 3,735,972 |
| 2013-11-20 | 2013-11-18 | 14.353 | 272,111 | -79,059 | 0.06% | 3,905,722 |
| 2013-11-19 | 2013-11-15 | 14.430 | 351,170 | +85,363 | 0.08% | 5,067,228 |
| 2013-11-18 | 2013-11-14 | 13.858 | 265,807 | +20,750 | 0.06% | 3,683,678 |
| 2013-11-15 | 2013-11-13 | 13.478 | 245,057 | -20,750 | 0.06% | 3,302,815 |
| 2013-11-14 | 2013-11-12 | 13.516 | 265,807 | +5,253 | 0.06% | 3,592,598 |
| 2013-11-13 | 2013-11-11 | 13.135 | 260,554 | -47,278 | 0.06% | 3,422,400 |
| 2013-11-12 | 2013-11-08 | 13.364 | 307,832 | 0.07% | 4,113,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy