History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.015 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 1.015 0 +0
2023-09-20 2023-09-18 1.015 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.003 0 +0
2023-09-14 2023-09-12 1.015 0 +0
2023-09-13 2023-09-11 1.003 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.052 0 +0
2023-09-07 2023-09-05 1.052 0 +0
2023-09-06 2023-09-04 0.967 0 +0
2023-09-05 2023-08-31 0.919 0 +0
2023-09-04 2023-08-30 0.894 0 +0
2023-08-31 2023-08-29 0.931 0 +0
2023-08-30 2023-08-28 0.882 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.894 0 +0
2023-08-25 2023-08-23 0.834 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.749 0 +0
2023-08-18 2023-08-16 0.665 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.701 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.786 0 +0
2023-08-08 2023-08-04 0.786 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.822 0 +0
2023-08-01 2023-07-28 0.774 0 +0
2023-07-31 2023-07-27 0.749 0 +0
2023-07-28 2023-07-26 0.749 0 +0
2023-07-27 2023-07-25 0.737 0 +0
2023-07-26 2023-07-24 0.713 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.725 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.677 0 +0
2023-07-14 2023-07-12 0.677 0 +0
2023-07-13 2023-07-11 0.665 0 +0
2023-07-12 2023-07-10 0.665 0 +0
2023-07-11 2023-07-07 0.677 0 +0
2023-07-10 2023-07-06 0.677 0 +0
2023-07-07 2023-07-05 0.677 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.653 0 +0
2023-07-04 2023-06-30 0.629 0 +0
2023-07-03 2023-06-29 0.629 0 +0
2023-06-30 2023-06-28 0.616 0 +0
2023-06-29 2023-06-27 0.616 0 +0
2023-06-28 2023-06-26 0.616 0 +0
2023-06-27 2023-06-23 0.616 0 +0
2023-06-26 2023-06-21 0.604 0 +0
2023-06-23 2023-06-20 0.616 0 +0
2023-06-21 2023-06-19 0.616 0 +0
2023-06-20 2023-06-16 0.616 0 +0
2023-06-19 2023-06-15 0.629 0 +0
2023-06-16 2023-06-14 0.653 0 +0
2023-06-15 2023-06-13 0.653 0 +0
2023-06-14 2023-06-12 0.641 0 +0
2023-06-13 2023-06-09 0.665 0 +0
2023-06-12 2023-06-08 0.653 0 +0
2023-06-09 2023-06-07 0.653 0 +0
2023-06-08 2023-06-06 0.653 0 +0
2023-06-07 2023-06-05 0.653 0 +0
2023-06-06 2023-06-02 0.677 0 +0
2023-06-05 2023-06-01 0.653 0 +0
2023-06-02 2023-05-31 0.653 0 +0
2023-06-01 2023-05-30 0.653 0 +0
2023-05-31 2023-05-29 0.665 0 +0
2023-05-30 2023-05-25 0.629 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.641 0 +0
2023-05-24 2023-05-22 0.641 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.604 0 +0
2023-05-19 2023-05-17 0.586 0 +0
2023-05-18 2023-05-16 0.604 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.641 0 +0
2023-05-15 2023-05-11 0.653 0 +0
2023-05-12 2023-05-10 0.641 0 +0
2023-05-11 2023-05-09 0.629 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.616 0 +0
2023-05-08 2023-05-04 0.616 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.616 0 +0
2023-05-03 2023-04-28 0.629 0 +0
2023-05-02 2023-04-27 0.616 0 +0
2023-04-28 2023-04-26 0.616 0 +0
2023-04-27 2023-04-25 0.629 0 +0
2023-04-26 2023-04-24 0.629 0 +0
2023-04-25 2023-04-21 0.629 0 +0
2023-04-24 2023-04-20 0.629 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.629 0 +0
2023-04-19 2023-04-17 0.629 0 +0
2023-04-18 2023-04-14 0.689 0 +0
2023-04-17 2023-04-13 0.677 0 +0
2023-04-14 2023-04-12 0.677 0 +0
2023-04-13 2023-04-11 0.677 0 +0
2023-04-12 2023-04-06 0.629 0 +0
2023-04-11 2023-04-04 0.665 0 +0
2023-04-06 2023-04-03 0.689 0 +0
2023-04-04 2023-03-31 0.653 0 +0
2023-04-03 2023-03-30 0.653 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.701 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.677 0 +0
2023-03-27 2023-03-23 0.689 0 +0
2023-03-24 2023-03-22 0.689 0 +0
2023-03-23 2023-03-21 0.713 0 +0
2023-03-22 2023-03-20 0.713 0 +0
2023-03-21 2023-03-17 0.713 0 +0
2023-03-20 2023-03-16 0.713 0 +0
2023-03-17 2023-03-15 0.713 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.725 0 +0
2023-03-09 2023-03-07 0.749 0 +0
2023-03-08 2023-03-06 0.749 0 +0
2023-03-07 2023-03-03 0.749 0 +0
2023-03-06 2023-03-02 0.749 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.749 0 +0
2023-02-21 2023-02-17 0.749 0 +0
2023-02-20 2023-02-16 0.737 0 +0
2023-02-17 2023-02-15 0.749 0 +0
2023-02-16 2023-02-14 0.749 0 +0
2023-02-15 2023-02-13 0.725 0 +0
2023-02-14 2023-02-10 0.725 0 +0
2023-02-13 2023-02-09 0.725 0 +0
2023-02-10 2023-02-08 0.725 0 +0
2023-02-09 2023-02-07 0.725 0 +0
2023-02-08 2023-02-06 0.725 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.810 0 +0
2023-02-02 2023-01-31 0.749 0 +0
2023-02-01 2023-01-30 0.749 0 +0
2023-01-31 2023-01-27 0.762 0 +0
2023-01-30 2023-01-26 0.725 0 +0
2023-01-27 2023-01-20 0.737 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.725 0 +0
2023-01-18 2023-01-16 0.689 0 +0
2023-01-17 2023-01-13 0.677 0 +0
2023-01-16 2023-01-12 0.677 0 +0
2023-01-13 2023-01-11 0.677 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.737 0 +0
2023-01-09 2023-01-05 0.737 0 +0
2023-01-06 2023-01-04 0.737 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.749 0 +0
2022-12-29 2022-12-23 0.737 0 +0
2022-12-28 2022-12-22 0.737 0 +0
2022-12-23 2022-12-21 0.737 0 +0
2022-12-22 2022-12-20 0.725 0 +0
2022-12-21 2022-12-19 0.713 0 +0
2022-12-20 2022-12-16 0.749 0 +0
2022-12-19 2022-12-15 0.762 0 +0
2022-12-16 2022-12-14 0.774 0 +0
2022-12-15 2022-12-13 0.774 0 +0
2022-12-14 2022-12-12 0.749 0 +0
2022-12-13 2022-12-09 0.749 0 +0
2022-12-12 2022-12-08 0.749 0 +0
2022-12-09 2022-12-07 0.749 0 +0
2022-12-08 2022-12-06 0.762 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.774 0 +0
2022-12-01 2022-11-29 0.774 0 +0
2022-11-30 2022-11-28 0.786 0 +0
2022-11-29 2022-11-25 0.786 0 +0
2022-11-28 2022-11-24 0.786 0 +0
2022-11-25 2022-11-23 0.713 0 +0
2022-11-24 2022-11-22 0.749 0 +0
2022-11-23 2022-11-21 0.749 0 +0
2022-11-22 2022-11-18 0.774 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.834 0 +0
2022-11-17 2022-11-15 0.834 0 +0
2022-11-16 2022-11-14 0.786 0 +0
2022-11-15 2022-11-11 0.786 0 +0
2022-11-14 2022-11-10 0.786 0 +0
2022-11-11 2022-11-09 0.786 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.810 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.749 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.786 0 +0
2022-10-28 2022-10-26 0.786 0 +0
2022-10-27 2022-10-25 0.786 0 +0
2022-10-26 2022-10-24 0.798 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.822 0 +0
2022-10-20 2022-10-18 0.749 0 +0
2022-10-19 2022-10-17 0.798 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.725 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.689 0 +0
2022-09-30 2022-09-28 0.725 0 +0
2022-09-29 2022-09-27 0.762 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.846 0 +0
2022-09-26 2022-09-22 0.846 0 +0
2022-09-23 2022-09-21 0.846 0 +0
2022-09-22 2022-09-20 0.846 0 +0
2022-09-21 2022-09-19 0.858 0 +0
2022-09-20 2022-09-16 0.834 0 +0
2022-09-19 2022-09-15 0.834 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.822 0 +0
2022-09-14 2022-09-09 0.858 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.919 0 +0
2022-09-08 2022-09-06 0.919 0 +0
2022-09-07 2022-09-05 0.919 0 +0
2022-09-06 2022-09-02 0.919 0 +0
2022-09-05 2022-09-01 0.967 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.967 0 +0
2022-08-31 2022-08-29 0.955 0 +0
2022-08-30 2022-08-26 0.967 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.991 0 +0
2022-08-25 2022-08-23 0.979 0 +0
2022-08-24 2022-08-22 0.967 0 +0
2022-08-23 2022-08-19 0.967 0 +0
2022-08-22 2022-08-18 0.979 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.979 0 +0
2022-08-16 2022-08-12 0.991 0 +0
2022-08-15 2022-08-11 1.003 0 +0
2022-08-12 2022-08-10 1.003 0 +0
2022-08-11 2022-08-09 0.907 0 +0
2022-08-10 2022-08-08 0.955 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.955 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.955 0 +0
2022-08-01 2022-07-28 0.955 0 +0
2022-07-29 2022-07-27 0.955 0 +0
2022-07-28 2022-07-26 0.967 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.967 0 +0
2022-07-22 2022-07-20 0.979 0 +0
2022-07-21 2022-07-19 0.967 0 +0
2022-07-20 2022-07-18 0.967 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.967 0 +0
2022-07-15 2022-07-13 0.967 0 +0
2022-07-14 2022-07-12 0.991 0 +0
2022-07-13 2022-07-11 1.003 0 +0
2022-07-12 2022-07-08 1.015 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.052 0 +0
2022-07-07 2022-07-05 0.979 0 +0
2022-07-06 2022-07-04 0.955 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.919 0 +0
2022-06-30 2022-06-28 0.919 0 +0
2022-06-29 2022-06-27 0.931 0 +0
2022-06-28 2022-06-24 0.894 0 +0
2022-06-27 2022-06-23 0.931 0 +0
2022-06-24 2022-06-22 0.882 0 +0
2022-06-23 2022-06-21 0.894 0 +0
2022-06-22 2022-06-20 0.907 0 +0
2022-06-21 2022-06-17 0.907 0 +0
2022-06-20 2022-06-16 0.919 0 +0
2022-06-17 2022-06-15 0.919 0 +0
2022-06-16 2022-06-14 0.919 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.943 0 +0
2022-06-10 2022-06-08 0.943 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.943 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.967 0 +0
2022-06-02 2022-05-31 0.967 0 +0
2022-06-01 2022-05-30 0.967 0 +0
2022-05-31 2022-05-27 0.967 0 +0
2022-05-30 2022-05-26 0.955 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.943 0 +0
2022-05-25 2022-05-23 0.979 0 +0
2022-05-24 2022-05-20 0.979 0 +0
2022-05-23 2022-05-19 0.967 0 +0
2022-05-20 2022-05-18 0.955 0 +0
2022-05-19 2022-05-17 0.955 0 +0
2022-05-18 2022-05-16 0.967 0 +0
2022-05-17 2022-05-13 0.967 0 +0
2022-05-16 2022-05-12 0.967 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.955 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.955 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 1.003 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 0.979 0 +0
2022-04-25 2022-04-21 1.003 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 0.991 0 +0
2022-04-20 2022-04-14 1.003 0 +0
2022-04-19 2022-04-13 1.003 0 +0
2022-04-14 2022-04-12 1.027 0 +0
2022-04-13 2022-04-11 1.003 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.052 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.052 0 +0
2022-04-01 2022-03-30 1.112 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 0.991 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.027 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.112 0 +0
2022-03-22 2022-03-18 1.136 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.064 0 +0
2022-03-17 2022-03-15 1.064 0 +0
2022-03-16 2022-03-14 1.076 0 +0
2022-03-15 2022-03-11 1.088 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.088 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.124 0 +0
2022-03-08 2022-03-04 1.148 0 +0
2022-03-07 2022-03-03 1.148 0 +0
2022-03-04 2022-03-02 1.136 0 +0
2022-03-03 2022-03-01 1.136 0 +0
2022-03-02 2022-02-28 1.124 0 +0
2022-03-01 2022-02-25 1.185 0 +0
2022-02-28 2022-02-24 1.136 0 +0
2022-02-25 2022-02-23 1.221 0 +0
2022-02-24 2022-02-22 1.245 0 +0
2022-02-23 2022-02-21 1.269 0 +0
2022-02-22 2022-02-18 1.305 0 +0
2022-02-21 2022-02-17 1.318 0 +0
2022-02-18 2022-02-16 1.281 0 +0
2022-02-17 2022-02-15 1.293 0 +0
2022-02-16 2022-02-14 1.293 0 +0
2022-02-15 2022-02-11 1.305 0 +0
2022-02-14 2022-02-10 1.330 0 +0
2022-02-11 2022-02-09 1.257 0 +0
2022-02-10 2022-02-08 1.245 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.293 0 +0
2022-02-07 2022-01-31 1.269 0 +0
2022-02-04 2022-01-27 1.257 0 +0
2022-01-28 2022-01-26 1.257 0 +0
2022-01-27 2022-01-25 1.197 0 +0
2022-01-26 2022-01-24 1.197 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.124 0 +0
2022-01-21 2022-01-19 1.124 0 +0
2022-01-20 2022-01-18 1.124 0 +0
2022-01-19 2022-01-17 1.112 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.112 0 +0
2022-01-14 2022-01-12 1.112 0 +0
2022-01-13 2022-01-11 1.100 0 +0
2022-01-12 2022-01-10 1.173 0 +0
2022-01-11 2022-01-07 1.233 0 +0
2022-01-10 2022-01-06 1.257 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.257 0 +0
2022-01-05 2022-01-03 1.209 0 +0
2022-01-04 2021-12-31 1.209 0 +0
2022-01-03 2021-12-29 1.233 0 +0
2021-12-30 2021-12-28 1.245 0 +0
2021-12-29 2021-12-24 1.257 0 +0
2021-12-28 2021-12-22 1.209 0 +0
2021-12-23 2021-12-21 1.245 0 +0
2021-12-22 2021-12-20 1.221 0 +0
2021-12-21 2021-12-17 1.269 0 +0
2021-12-20 2021-12-16 1.257 0 +0
2021-12-17 2021-12-15 1.257 0 +0
2021-12-16 2021-12-14 1.257 0 +0
2021-12-15 2021-12-13 1.257 0 +0
2021-12-14 2021-12-10 1.269 0 +0
2021-12-13 2021-12-09 1.269 0 +0
2021-12-10 2021-12-08 1.209 0 +0
2021-12-09 2021-12-07 1.124 0 +0
2021-12-08 2021-12-06 1.233 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.293 0 +0
2021-12-01 2021-11-29 1.318 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.342 0 +0
2021-11-26 2021-11-24 1.366 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.390 0 +0
2021-11-22 2021-11-18 1.366 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.402 0 +0
2021-11-17 2021-11-15 1.378 0 +0
2021-11-16 2021-11-12 1.390 0 +0
2021-11-15 2021-11-11 1.426 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.451 0 +0
2021-11-10 2021-11-08 1.426 0 +0
2021-11-09 2021-11-05 1.426 0 +0
2021-11-08 2021-11-04 1.451 0 +0
2021-11-05 2021-11-03 1.463 0 +0
2021-11-04 2021-11-02 1.426 0 +0
2021-11-03 2021-11-01 1.475 0 +0
2021-11-02 2021-10-29 1.451 0 +0
2021-11-01 2021-10-28 1.438 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.547 0 +0
2021-10-27 2021-10-25 1.559 0 +0
2021-10-26 2021-10-22 1.559 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.608 0 +0
2021-10-21 2021-10-19 1.632 0 +0
2021-10-20 2021-10-18 1.608 0 +0
2021-10-19 2021-10-15 1.608 0 +0
2021-10-18 2021-10-12 1.608 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.596 0 +0
2021-10-08 2021-10-06 1.559 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.571 0 +0
2021-10-05 2021-09-30 1.547 0 +0
2021-10-04 2021-09-29 1.499 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.426 0 +0
2021-09-27 2021-09-23 1.499 0 +0
2021-09-24 2021-09-21 1.426 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.511 0 +0
2021-09-20 2021-09-16 1.583 0 +0
2021-09-17 2021-09-15 1.596 0 +0
2021-09-16 2021-09-14 1.559 0 +0
2021-09-15 2021-09-13 1.571 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.571 0 +0
2021-09-10 2021-09-08 1.571 0 +0
2021-09-09 2021-09-07 1.632 0 +0
2021-09-08 2021-09-06 1.596 0 +0
2021-09-07 2021-09-03 1.608 0 +0
2021-09-06 2021-09-02 1.583 0 +0
2021-09-03 2021-09-01 1.535 0 +0
2021-09-02 2021-08-31 1.571 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.596 0 +0
2021-08-30 2021-08-26 1.414 0 +0
2021-08-27 2021-08-25 1.269 0 +0
2021-08-26 2021-08-24 1.269 0 +0
2021-08-25 2021-08-23 1.293 0 +0
2021-08-24 2021-08-20 1.269 0 +0
2021-08-23 2021-08-19 1.330 0 +0
2021-08-20 2021-08-18 1.342 0 +0
2021-08-19 2021-08-17 1.305 0 +0
2021-08-18 2021-08-16 1.366 0 +0
2021-08-17 2021-08-13 1.426 0 +0
2021-08-16 2021-08-12 1.451 0 +0
2021-08-13 2021-08-11 1.487 0 +0
2021-08-12 2021-08-10 1.487 0 +0
2021-08-11 2021-08-09 1.487 0 +0
2021-08-10 2021-08-06 1.487 0 +0
2021-08-09 2021-08-05 1.511 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.547 0 +0
2021-08-03 2021-07-30 1.547 0 +0
2021-08-02 2021-07-29 1.596 0 +0
2021-07-30 2021-07-28 1.487 0 +0
2021-07-29 2021-07-27 1.414 0 +0
2021-07-28 2021-07-26 1.632 0 +0
2021-07-27 2021-07-23 1.644 0 +0
2021-07-26 2021-07-22 1.825 0 +0
2021-07-23 2021-07-21 1.753 0 +0
2021-07-22 2021-07-20 1.849 0 +0
2021-07-21 2021-07-19 1.946 0 +0
2021-07-20 2021-07-16 1.813 0 +0
2021-07-19 2021-07-15 1.898 0 +0
2021-07-16 2021-07-14 1.970 0 +0
2021-07-15 2021-07-13 1.668 0 +0
2021-07-14 2021-07-12 1.825 0 +0
2021-07-13 2021-07-09 1.849 0 +0
2021-07-12 2021-07-08 1.414 0 +0
2021-07-09 2021-07-07 1.535 0 +0
2021-07-08 2021-07-06 1.281 0 +0
2021-07-07 2021-07-05 1.257 0 +0
2021-07-06 2021-07-02 1.233 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.112 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.064 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.040 0 +0
2021-06-24 2021-06-22 1.015 0 +0
2021-06-23 2021-06-21 1.003 0 +0
2021-06-22 2021-06-18 1.015 0 +0
2021-06-21 2021-06-17 1.027 0 +0
2021-06-18 2021-06-16 1.052 0 +0
2021-06-17 2021-06-15 1.088 0 +0
2021-06-16 2021-06-11 1.088 0 +0
2021-06-15 2021-06-10 1.088 0 +0
2021-06-11 2021-06-09 1.076 0 +0
2021-06-10 2021-06-08 1.076 0 +0
2021-06-09 2021-06-07 1.076 0 +0
2021-06-08 2021-06-04 1.064 0 +0
2021-06-07 2021-06-03 1.064 0 +0
2021-06-04 2021-06-02 1.112 0 +0
2021-06-03 2021-06-01 1.124 0 +0
2021-06-02 2021-05-31 1.100 0 +0
2021-06-01 2021-05-28 1.173 0 +0
2021-05-31 2021-05-27 1.221 0 +0
2021-05-28 2021-05-26 1.136 0 +0
2021-05-27 2021-05-25 0.979 0 +0
2021-05-26 2021-05-24 1.027 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.846 0 +0
2021-05-21 2021-05-18 0.834 0 +0
2021-05-20 2021-05-17 0.822 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.798 0 +0
2021-05-13 2021-05-11 0.822 0 +0
2021-05-12 2021-05-10 0.846 0 +0
2021-05-11 2021-05-07 0.846 0 +0
2021-05-10 2021-05-06 0.834 0 +0
2021-05-07 2021-05-05 0.834 0 +0
2021-05-06 2021-05-04 0.834 0 +0
2021-05-05 2021-05-03 0.846 0 +0
2021-05-04 2021-04-30 0.798 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.786 0 +0
2021-04-29 2021-04-27 0.798 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.749 0 +0
2021-04-26 2021-04-22 0.762 0 +0
2021-04-23 2021-04-21 0.725 0 +0
2021-04-22 2021-04-20 0.762 0 +0
2021-04-21 2021-04-19 0.749 0 +0
2021-04-20 2021-04-16 0.713 0 +0
2021-04-19 2021-04-15 0.713 0 +0
2021-04-16 2021-04-14 0.713 0 +0
2021-04-15 2021-04-13 0.713 0 +0
2021-04-14 2021-04-12 0.713 0 +0
2021-04-13 2021-04-09 0.725 0 +0
2021-04-12 2021-04-08 0.737 0 +0
2021-04-09 2021-04-07 0.737 0 +0
2021-04-08 2021-04-01 0.774 0 +0
2021-04-07 2021-03-31 0.774 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.737 0 +0
2021-03-29 2021-03-25 0.762 0 +0
2021-03-26 2021-03-24 0.762 0 +0
2021-03-25 2021-03-23 0.762 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.774 0 +0
2021-03-22 2021-03-18 0.774 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.786 0 +0
2021-03-17 2021-03-15 0.762 0 +0
2021-03-16 2021-03-12 0.762 0 +0
2021-03-15 2021-03-11 0.762 0 +0
2021-03-12 2021-03-10 0.749 0 +0
2021-03-11 2021-03-09 0.737 0 +0
2021-03-10 2021-03-08 0.725 0 +0
2021-03-09 2021-03-05 0.762 0 +0
2021-03-08 2021-03-04 0.774 0 +0
2021-03-05 2021-03-03 0.786 0 +0
2021-03-04 2021-03-02 0.786 0 +0
2021-03-03 2021-03-01 0.822 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.737 0 +0
2021-02-26 2021-02-24 0.725 0 +0
2021-02-25 2021-02-23 0.737 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.701 0 +0
2021-02-22 2021-02-18 0.701 0 +0
2021-02-19 2021-02-17 0.701 0 +0
2021-02-18 2021-02-16 0.653 0 +0
2021-02-17 2021-02-11 0.665 0 +0
2021-02-16 2021-02-09 0.665 0 +0
2021-02-10 2021-02-08 0.689 0 +0
2021-02-09 2021-02-05 0.677 0 +0
2021-02-08 2021-02-04 0.616 0 +0
2021-02-05 2021-02-03 0.604 0 +0
2021-02-04 2021-02-02 0.604 0 +0
2021-02-03 2021-02-01 0.616 0 +0
2021-02-02 2021-01-29 0.604 0 +0
2021-02-01 2021-01-28 0.598 0 +0
2021-01-29 2021-01-27 0.629 0 +0
2021-01-28 2021-01-26 0.665 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.701 0 +0
2021-01-25 2021-01-21 0.713 0 +0
2021-01-22 2021-01-20 0.665 0 +0
2021-01-21 2021-01-19 0.689 0 +0
2021-01-20 2021-01-18 0.677 0 +0
2021-01-19 2021-01-15 0.689 0 +0
2021-01-18 2021-01-14 0.677 0 +0
2021-01-15 2021-01-13 0.737 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 8.795 0 +0
2021-01-12 2021-01-08 8.490 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.224 0 +0
2021-01-07 2021-01-05 8.224 0 +0
2021-01-06 2021-01-04 8.148 0 +0
2021-01-05 2020-12-31 8.186 0 +0
2021-01-04 2020-12-29 8.224 0 +0
2020-12-30 2020-12-28 8.109 0 +0
2020-12-29 2020-12-24 8.262 0 +0
2020-12-28 2020-12-22 8.186 0 +0
2020-12-23 2020-12-21 7.995 0 +0
2020-12-22 2020-12-18 7.995 0 +0
2020-12-21 2020-12-17 8.186 0 +0
2020-12-18 2020-12-16 7.919 0 +0
2020-12-17 2020-12-15 8.262 0 +0
2020-12-16 2020-12-14 8.604 0 +0
2020-12-15 2020-12-11 8.452 0 +0
2020-12-14 2020-12-10 8.604 0 +0
2020-12-11 2020-12-09 8.681 0 +0
2020-12-10 2020-12-08 8.719 0 +0
2020-12-09 2020-12-07 8.566 0 +0
2020-12-08 2020-12-04 8.681 0 +0
2020-12-07 2020-12-03 8.452 0 +0
2020-12-04 2020-12-02 8.528 0 +0
2020-12-03 2020-12-01 7.805 0 +0
2020-12-02 2020-11-30 7.615 0 +0
2020-12-01 2020-11-27 7.615 0 +0
2020-11-30 2020-11-26 7.576 0 +0
2020-11-27 2020-11-25 7.615 0 +0
2020-11-26 2020-11-24 7.767 0 +0
2020-11-25 2020-11-23 7.995 0 +0
2020-11-24 2020-11-20 8.338 0 +0
2020-11-23 2020-11-19 8.604 0 +0
2020-11-20 2020-11-18 8.681 0 +0
2020-11-19 2020-11-17 8.643 0 +0
2020-11-18 2020-11-16 8.338 0 +0
2020-11-17 2020-11-13 8.528 0 +0
2020-11-16 2020-11-12 8.376 0 +0
2020-11-13 2020-11-11 8.186 0 +0
2020-11-12 2020-11-10 8.681 0 +0
2020-11-11 2020-11-09 8.604 0 +0
2020-11-10 2020-11-06 8.186 0 +0
2020-11-09 2020-11-05 7.995 0 +0
2020-11-06 2020-11-04 7.767 0 +0
2020-11-05 2020-11-03 7.576 0 +0
2020-11-04 2020-11-02 7.538 0 +0
2020-11-03 2020-10-30 7.500 0 +0
2020-11-02 2020-10-29 7.043 0 +0
2020-10-30 2020-10-28 7.043 0 +0
2020-10-29 2020-10-27 6.701 0 +0
2020-10-28 2020-10-23 6.396 0 +0
2020-10-27 2020-10-22 6.434 0 +0
2020-10-23 2020-10-21 6.472 0 +0
2020-10-22 2020-10-20 6.206 0 +0
2020-10-21 2020-10-19 6.282 0 +0
2020-10-20 2020-10-16 6.206 0 +0
2020-10-19 2020-10-15 6.282 0 +0
2020-10-16 2020-10-14 6.054 0 +0
2020-10-15 2020-10-12 5.825 0 +0
2020-10-14 2020-10-09 5.635 0 +0
2020-10-12 2020-10-08 5.521 0 +0
2020-10-09 2020-10-07 5.559 0 +0
2020-10-08 2020-10-06 5.635 0 +0
2020-10-07 2020-10-05 5.635 0 +0
2020-10-06 2020-09-30 5.711 0 +0
2020-10-05 2020-09-29 5.787 0 +0
2020-09-30 2020-09-28 5.825 0 +0
2020-09-29 2020-09-25 5.749 0 +0
2020-09-28 2020-09-24 5.711 0 +0
2020-09-25 2020-09-23 5.939 0 +0
2020-09-24 2020-09-22 5.977 0 +0
2020-09-23 2020-09-21 6.092 0 +0
2020-09-22 2020-09-18 6.054 0 +0
2020-09-21 2020-09-17 5.787 0 +0
2020-09-18 2020-09-16 5.635 0 +0
2020-09-17 2020-09-15 5.559 0 +0
2020-09-16 2020-09-14 5.749 0 +0
2020-09-15 2020-09-11 5.559 0 +0
2020-09-14 2020-09-10 5.521 0 +0
2020-09-11 2020-09-09 5.597 0 +0
2020-09-10 2020-09-08 5.597 0 +0
2020-09-09 2020-09-07 5.597 0 +0
2020-09-08 2020-09-04 5.597 0 +0
2020-09-07 2020-09-03 5.711 0 +0
2020-09-04 2020-09-02 5.749 0 +0
2020-09-03 2020-09-01 5.673 0 +0
2020-09-02 2020-08-31 5.787 0 +0
2020-09-01 2020-08-28 5.597 0 +0
2020-08-31 2020-08-27 5.749 0 +0
2020-08-28 2020-08-26 5.901 0 +0
2020-08-27 2020-08-25 6.015 0 +0
2020-08-26 2020-08-24 6.092 0 +0
2020-08-25 2020-08-21 6.092 0 +0
2020-08-24 2020-08-20 6.282 0 +0
2020-08-21 2020-08-19 6.244 0 +0
2020-08-20 2020-08-18 6.244 0 +0
2020-08-19 2020-08-17 6.282 0 +0
2020-08-18 2020-08-14 6.244 0 +0
2020-08-17 2020-08-13 6.130 0 +0
2020-08-14 2020-08-12 6.282 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.320 0 +0
2020-08-11 2020-08-07 6.434 0 +0
2020-08-10 2020-08-06 6.472 0 +0
2020-08-07 2020-08-05 6.168 0 +0
2020-08-06 2020-08-04 5.977 0 +0
2020-08-05 2020-08-03 5.977 0 +0
2020-08-04 2020-07-31 5.977 0 +0
2020-08-03 2020-07-30 5.939 0 +0
2020-07-31 2020-07-29 5.825 0 +0
2020-07-30 2020-07-28 5.901 0 +0
2020-07-29 2020-07-27 5.901 0 +0
2020-07-28 2020-07-24 6.092 0 +0
2020-07-27 2020-07-23 6.282 0 +0
2020-07-24 2020-07-22 6.320 0 +0
2020-07-23 2020-07-21 6.358 0 +0
2020-07-22 2020-07-20 6.434 0 +0
2020-07-21 2020-07-17 6.510 0 +0
2020-07-20 2020-07-16 6.472 0 +0
2020-07-17 2020-07-15 6.472 0 +0
2020-07-16 2020-07-14 6.777 0 +0
2020-07-15 2020-07-13 6.777 0 +0
2020-07-14 2020-07-10 6.358 0 +0
2020-07-13 2020-07-09 6.472 0 +0
2020-07-10 2020-07-08 6.472 0 +0
2020-07-09 2020-07-07 6.168 0 +0
2020-07-08 2020-07-06 6.358 0 +0
2020-07-07 2020-07-03 6.396 0 +0
2020-07-06 2020-07-02 6.358 0 +0
2020-07-03 2020-06-30 6.282 0 +0
2020-07-02 2020-06-29 6.434 0 +0
2020-06-30 2020-06-26 6.549 0 +0
2020-06-29 2020-06-24 6.510 0 +0
2020-06-26 2020-06-23 6.510 0 +0
2020-06-24 2020-06-22 6.549 0 +0
2020-06-23 2020-06-19 6.472 0 +0
2020-06-22 2020-06-18 6.358 0 +0
2020-06-19 2020-06-17 5.787 0 +0
2020-06-18 2020-06-16 5.749 0 +0
2020-06-17 2020-06-15 5.597 0 +0
2020-06-16 2020-06-12 5.482 0 +0
2020-06-15 2020-06-11 5.444 0 +0
2020-06-12 2020-06-10 5.559 0 +0
2020-06-11 2020-06-09 5.330 0 +0
2020-06-10 2020-06-08 5.216 0 +0
2020-06-09 2020-06-05 5.292 0 +0
2020-06-08 2020-06-04 5.254 0 +0
2020-06-05 2020-06-03 5.292 0 +0
2020-06-04 2020-06-02 5.102 0 +0
2020-06-03 2020-06-01 4.797 0 +0
2020-06-02 2020-05-29 4.645 0 +0
2020-06-01 2020-05-28 4.797 0 +0
2020-05-29 2020-05-27 5.102 0 +0
2020-05-28 2020-05-26 5.254 0 +0
2020-05-27 2020-05-25 4.949 0 +0
2020-05-26 2020-05-22 4.949 0 +0
2020-05-25 2020-05-21 5.216 0 +0
2020-05-22 2020-05-20 5.254 0 +0
2020-05-21 2020-05-19 5.216 0 +0
2020-05-20 2020-05-18 5.216 0 +0
2020-05-19 2020-05-15 4.569 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.493 0 +0
2020-05-14 2020-05-12 4.493 0 +0
2020-05-13 2020-05-11 4.721 0 +0
2020-05-12 2020-05-08 4.645 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.569 0 +0
2020-05-07 2020-05-05 4.493 0 +0
2020-05-06 2020-05-04 4.416 0 +0
2020-05-05 2020-04-29 4.493 0 +0
2020-05-04 2020-04-28 4.416 0 +0
2020-04-29 2020-04-27 4.226 0 +0
2020-04-28 2020-04-24 4.036 0 +0
2020-04-27 2020-04-23 4.036 0 +0
2020-04-24 2020-04-22 3.921 0 +0
2020-04-23 2020-04-21 3.845 0 +0
2020-04-22 2020-04-20 3.921 0 +0
2020-04-21 2020-04-17 3.845 0 +0
2020-04-20 2020-04-16 3.921 0 +0
2020-04-17 2020-04-15 3.807 0 +0
2020-04-16 2020-04-14 3.845 0 +0
2020-04-15 2020-04-09 3.617 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.388 0 +0
2020-04-08 2020-04-06 3.427 0 +0
2020-04-07 2020-04-03 3.350 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.731 0 +0
2020-04-02 2020-03-31 3.845 0 +0
2020-04-01 2020-03-30 3.731 0 +0
2020-03-31 2020-03-27 3.921 0 +0
2020-03-30 2020-03-26 3.731 0 +0
2020-03-27 2020-03-25 3.655 0 +0
2020-03-26 2020-03-24 3.693 0 +0
2020-03-25 2020-03-23 3.503 0 +0
2020-03-24 2020-03-20 3.617 0 +0
2020-03-23 2020-03-19 3.769 0 +0
2020-03-20 2020-03-18 4.264 0 +0
2020-03-19 2020-03-17 4.531 0 +0
2020-03-18 2020-03-16 4.455 0 +0
2020-03-17 2020-03-13 4.378 0 +0
2020-03-16 2020-03-12 4.416 0 +0
2020-03-13 2020-03-11 4.416 0 +0
2020-03-12 2020-03-10 4.378 0 +0
2020-03-11 2020-03-09 4.340 0 +0
2020-03-10 2020-03-06 4.378 0 +0
2020-03-09 2020-03-05 4.531 0 +0
2020-03-06 2020-03-04 4.569 0 +0
2020-03-05 2020-03-03 4.493 0 +0
2020-03-04 2020-03-02 4.340 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.607 0 +0
2020-02-28 2020-02-26 4.493 0 +0
2020-02-27 2020-02-25 4.531 0 +0
2020-02-26 2020-02-24 4.683 0 +0
2020-02-25 2020-02-21 4.797 0 +0
2020-02-24 2020-02-20 4.797 0 +0
2020-02-21 2020-02-19 4.835 0 +0
2020-02-20 2020-02-18 4.759 0 +0
2020-02-19 2020-02-17 4.873 0 +0
2020-02-18 2020-02-14 4.835 0 +0
2020-02-17 2020-02-13 4.988 0 +0
2020-02-14 2020-02-12 5.064 0 +0
2020-02-13 2020-02-11 5.140 0 +0
2020-02-12 2020-02-10 5.254 0 +0
2020-02-11 2020-02-07 5.026 0 +0
2020-02-10 2020-02-06 5.216 0 +0
2020-02-07 2020-02-05 4.911 0 +0
2020-02-06 2020-02-04 4.988 0 +0
2020-02-05 2020-02-03 4.911 0 +0
2020-02-04 2020-01-31 4.835 0 +0
2020-02-03 2020-01-30 4.759 0 +0
2020-01-31 2020-01-29 4.949 0 +0
2020-01-30 2020-01-24 5.064 0 +0
2020-01-29 2020-01-22 5.330 0 +0
2020-01-23 2020-01-21 5.330 0 +0
2020-01-22 2020-01-20 5.330 0 +0
2020-01-21 2020-01-17 5.444 0 +0
2020-01-20 2020-01-16 5.444 0 +0
2020-01-17 2020-01-15 5.444 0 +0
2020-01-16 2020-01-14 5.444 0 +0
2020-01-15 2020-01-13 5.521 0 +0
2020-01-14 2020-01-10 5.521 0 +0
2020-01-13 2020-01-09 5.444 0 +0
2020-01-10 2020-01-08 5.521 0 +0
2020-01-09 2020-01-07 5.559 0 +0
2020-01-08 2020-01-06 5.444 0 +0
2020-01-07 2020-01-03 5.635 0 +0
2020-01-06 2020-01-02 5.482 0 +0
2020-01-03 2019-12-31 5.368 0 +0
2020-01-02 2019-12-27 5.559 0 +0
2019-12-30 2019-12-24 5.406 0 +0
2019-12-27 2019-12-20 5.559 0 +0
2019-12-23 2019-12-19 5.521 0 +0
2019-12-20 2019-12-18 5.559 0 +0
2019-12-19 2019-12-17 5.635 0 +0
2019-12-18 2019-12-16 5.711 0 +0
2019-12-17 2019-12-13 5.521 0 +0
2019-12-16 2019-12-12 5.140 0 +0
2019-12-13 2019-12-11 5.140 0 +0
2019-12-12 2019-12-10 5.102 0 +0
2019-12-11 2019-12-09 5.064 0 +0
2019-12-10 2019-12-06 4.988 0 +0
2019-12-09 2019-12-05 4.911 0 +0
2019-12-06 2019-12-04 5.102 0 +0
2019-12-05 2019-12-03 4.949 0 +0
2019-12-04 2019-12-02 4.911 0 +0
2019-12-03 2019-11-29 4.835 0 +0
2019-12-02 2019-11-28 4.645 0 +0
2019-11-29 2019-11-27 4.835 0 +0
2019-11-28 2019-11-26 4.835 0 +0
2019-11-27 2019-11-25 4.797 0 +0
2019-11-26 2019-11-22 4.759 0 +0
2019-11-25 2019-11-21 4.873 0 +0
2019-11-22 2019-11-20 4.911 0 +0
2019-11-21 2019-11-19 4.949 0 +0
2019-11-20 2019-11-18 4.873 0 +0
2019-11-19 2019-11-15 4.873 0 +0
2019-11-18 2019-11-14 4.949 0 +0
2019-11-15 2019-11-13 4.911 0 +0
2019-11-14 2019-11-12 4.911 0 +0
2019-11-13 2019-11-11 4.911 0 +0
2019-11-12 2019-11-08 5.140 0 +0
2019-11-11 2019-11-07 5.064 0 +0
2019-11-08 2019-11-06 5.064 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.797 0 +0
2019-11-04 2019-10-31 4.721 0 +0
2019-11-01 2019-10-30 4.607 0 +0
2019-10-31 2019-10-29 4.645 0 +0
2019-10-30 2019-10-28 4.493 0 +0
2019-10-29 2019-10-25 4.569 0 +0
2019-10-28 2019-10-24 4.569 0 +0
2019-10-25 2019-10-23 4.416 0 +0
2019-10-24 2019-10-22 4.416 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.302 0 +0
2019-10-21 2019-10-17 4.264 0 +0
2019-10-18 2019-10-16 4.378 0 +0
2019-10-17 2019-10-15 4.378 0 +0
2019-10-16 2019-10-14 4.416 0 +0
2019-10-15 2019-10-11 4.493 0 +0
2019-10-14 2019-10-10 4.569 0 +0
2019-10-11 2019-10-09 4.531 0 +0
2019-10-10 2019-10-08 4.683 0 +0
2019-10-09 2019-10-04 4.683 0 +0
2019-10-08 2019-10-03 4.645 0 +0
2019-10-04 2019-10-02 4.721 0 +0
2019-10-03 2019-09-30 4.569 0 +0
2019-10-02 2019-09-27 4.378 0 +0
2019-09-30 2019-09-26 4.302 0 +0
2019-09-27 2019-09-25 4.493 0 +0
2019-09-26 2019-09-24 4.493 0 +0
2019-09-25 2019-09-23 4.493 0 +0
2019-09-24 2019-09-20 4.378 0 +0
2019-09-23 2019-09-19 4.264 0 +0
2019-09-20 2019-09-18 3.731 0 +0
2019-09-19 2019-09-17 3.769 0 +0
2019-09-18 2019-09-16 3.845 0 +0
2019-09-17 2019-09-13 3.845 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.883 0 +0
2019-09-11 2019-09-09 3.921 0 +0
2019-09-10 2019-09-06 4.074 0 +0
2019-09-09 2019-09-05 4.074 0 +0
2019-09-06 2019-09-04 3.807 0 +0
2019-09-05 2019-09-03 3.769 0 +0
2019-09-04 2019-09-02 3.769 0 +0
2019-09-03 2019-08-30 3.769 0 +0
2019-09-02 2019-08-29 3.845 0 +0
2019-08-30 2019-08-28 3.769 0 +0
2019-08-29 2019-08-27 3.807 0 +0
2019-08-28 2019-08-26 3.769 0 +0
2019-08-27 2019-08-23 3.807 0 +0
2019-08-26 2019-08-22 3.960 0 +0
2019-08-23 2019-08-21 3.807 0 +0
2019-08-22 2019-08-20 3.807 0 +0
2019-08-21 2019-08-19 3.807 0 +0
2019-08-20 2019-08-16 3.960 0 +0
2019-08-19 2019-08-15 3.769 0 +0
2019-08-16 2019-08-14 3.769 0 +0
2019-08-15 2019-08-13 3.769 0 +0
2019-08-14 2019-08-12 3.731 0 +0
2019-08-13 2019-08-09 3.693 0 +0
2019-08-12 2019-08-08 3.845 0 +0
2019-08-09 2019-08-07 3.731 0 +0
2019-08-08 2019-08-06 3.693 0 +0
2019-08-07 2019-08-05 3.655 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.769 0 +0
2019-08-02 2019-07-31 3.883 0 +0
2019-08-01 2019-07-30 3.960 0 +0
2019-07-31 2019-07-29 3.960 0 +0
2019-07-30 2019-07-26 3.960 0 +0
2019-07-29 2019-07-25 3.883 0 +0
2019-07-26 2019-07-24 3.883 0 +0
2019-07-25 2019-07-23 3.845 0 +0
2019-07-24 2019-07-22 3.807 0 +0
2019-07-23 2019-07-19 3.769 0 +0
2019-07-22 2019-07-18 3.769 0 +0
2019-07-19 2019-07-17 3.693 0 +0
2019-07-18 2019-07-16 3.807 0 +0
2019-07-17 2019-07-15 3.807 0 +0
2019-07-16 2019-07-12 3.883 0 +0
2019-07-15 2019-07-11 3.807 0 +0
2019-07-12 2019-07-10 3.883 0 +0
2019-07-11 2019-07-09 3.769 0 +0
2019-07-10 2019-07-08 3.769 0 +0
2019-07-09 2019-07-05 3.807 0 +0
2019-07-08 2019-07-04 3.769 0 +0
2019-07-05 2019-07-03 3.769 0 +0
2019-07-04 2019-07-02 3.845 0 +0
2019-07-03 2019-06-28 3.769 0 +0
2019-07-02 2019-06-27 3.807 0 +0
2019-06-28 2019-06-26 3.807 0 +0
2019-06-27 2019-06-25 3.769 0 +0
2019-06-26 2019-06-24 3.769 0 +0
2019-06-25 2019-06-21 3.731 0 +0
2019-06-24 2019-06-20 3.883 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.921 0 +0
2019-06-19 2019-06-17 3.960 0 +0
2019-06-18 2019-06-14 4.036 0 +0
2019-06-17 2019-06-13 4.150 0 +0
2019-06-14 2019-06-12 4.150 0 +0
2019-06-13 2019-06-11 4.074 0 +0
2019-06-12 2019-06-10 4.150 0 +0
2019-06-11 2019-06-06 4.340 0 +0
2019-06-10 2019-06-05 4.226 0 +0
2019-06-06 2019-06-04 4.302 0 +0
2019-06-05 2019-06-03 4.226 0 +0
2019-06-04 2019-05-31 4.226 0 +0
2019-06-03 2019-05-30 4.188 0 +0
2019-05-31 2019-05-29 4.226 0 +0
2019-05-30 2019-05-28 4.264 0 +0
2019-05-29 2019-05-27 4.226 0 +0
2019-05-28 2019-05-24 4.226 0 +0
2019-05-27 2019-05-23 4.226 0 +0
2019-05-24 2019-05-22 4.416 0 +0
2019-05-23 2019-05-21 4.416 0 +0
2019-05-22 2019-05-20 4.378 0 +0
2019-05-21 2019-05-17 4.378 0 +0
2019-05-20 2019-05-16 4.569 0 +0
2019-05-17 2019-05-15 4.607 0 +0
2019-05-16 2019-05-14 4.683 0 +0
2019-05-15 2019-05-10 4.759 0 +0
2019-05-14 2019-05-09 4.759 0 +0
2019-05-10 2019-05-08 4.873 0 +0
2019-05-09 2019-05-07 4.721 0 +0
2019-05-08 2019-05-06 4.645 0 +0
2019-05-07 2019-05-03 4.873 0 +0
2019-05-06 2019-05-02 4.988 0 +0
2019-05-03 2019-04-30 5.102 0 +0
2019-05-02 2019-04-29 4.911 0 +0
2019-04-30 2019-04-26 4.759 0 +0
2019-04-29 2019-04-25 4.797 0 +0
2019-04-26 2019-04-24 4.759 0 +0
2019-04-25 2019-04-23 4.911 0 +0
2019-04-24 2019-04-18 4.949 0 +0
2019-04-23 2019-04-17 4.988 0 +0
2019-04-18 2019-04-16 4.988 0 +0
2019-04-17 2019-04-15 5.026 0 +0
2019-04-16 2019-04-12 5.102 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.721 0 +0
2019-04-11 2019-04-09 4.607 0 +0
2019-04-10 2019-04-08 4.721 0 +0
2019-04-09 2019-04-04 4.607 0 +0
2019-04-08 2019-04-03 4.683 0 +0
2019-04-04 2019-04-02 4.721 0 +0
2019-04-03 2019-04-01 4.759 0 +0
2019-04-02 2019-03-29 4.569 0 +0
2019-04-01 2019-03-28 4.531 0 +0
2019-03-29 2019-03-27 4.493 0 +0
2019-03-28 2019-03-26 4.493 0 +0
2019-03-27 2019-03-25 4.416 0 +0
2019-03-26 2019-03-22 4.455 0 +0
2019-03-25 2019-03-21 4.531 0 +0
2019-03-22 2019-03-20 4.455 0 +0
2019-03-21 2019-03-19 4.569 0 +0
2019-03-20 2019-03-18 4.416 0 +0
2019-03-19 2019-03-15 4.378 0 +0
2019-03-18 2019-03-14 4.416 0 +0
2019-03-15 2019-03-13 4.455 0 +0
2019-03-14 2019-03-12 4.340 0 +0
2019-03-13 2019-03-11 4.416 0 +0
2019-03-12 2019-03-08 4.493 0 +0
2019-03-11 2019-03-07 4.531 0 +0
2019-03-08 2019-03-06 4.531 0 +0
2019-03-07 2019-03-05 4.569 0 +0
2019-03-06 2019-03-04 4.645 0 +0
2019-03-05 2019-03-01 4.416 0 +0
2019-03-04 2019-02-28 4.455 0 +0
2019-03-01 2019-02-27 4.531 0 +0
2019-02-28 2019-02-26 4.683 0 +0
2019-02-27 2019-02-25 4.759 0 +0
2019-02-26 2019-02-22 4.645 0 +0
2019-02-25 2019-02-21 4.645 0 +0
2019-02-22 2019-02-20 4.683 0 +0
2019-02-21 2019-02-19 4.797 0 +0
2019-02-20 2019-02-18 4.911 0 +0
2019-02-19 2019-02-15 4.797 0 +0
2019-02-18 2019-02-14 4.797 0 +0
2019-02-15 2019-02-13 4.797 0 +0
2019-02-14 2019-02-12 4.911 0 +0
2019-02-13 2019-02-11 4.835 0 +0
2019-02-12 2019-02-08 4.569 0 +0
2019-02-11 2019-02-04 4.416 0 +0
2019-02-08 2019-01-31 4.378 0 +0
2019-02-01 2019-01-30 4.150 0 +0
2019-01-31 2019-01-29 4.531 0 +0
2019-01-30 2019-01-28 4.645 0 +0
2019-01-29 2019-01-25 4.721 0 +0
2019-01-28 2019-01-24 4.683 0 +0
2019-01-25 2019-01-23 4.607 0 +0
2019-01-24 2019-01-22 4.607 0 +0
2019-01-23 2019-01-21 4.493 0 +0
2019-01-22 2019-01-18 4.455 0 +0
2019-01-21 2019-01-17 4.493 0 +0
2019-01-18 2019-01-16 4.531 0 +0
2019-01-17 2019-01-15 4.264 0 +0
2019-01-16 2019-01-14 4.074 0 +0
2019-01-15 2019-01-11 3.998 0 +0
2019-01-14 2019-01-10 3.960 0 +0
2019-01-11 2019-01-09 3.921 0 +0
2019-01-10 2019-01-08 3.921 0 +0
2019-01-09 2019-01-07 3.921 0 +0
2019-01-08 2019-01-04 3.998 0 +0
2019-01-07 2019-01-03 3.883 0 +0
2019-01-04 2019-01-02 3.845 0 +0
2019-01-03 2018-12-31 3.883 0 +0
2019-01-02 2018-12-27 3.845 0 +0
2018-12-28 2018-12-24 3.998 0 +0
2018-12-27 2018-12-20 3.807 0 +0
2018-12-21 2018-12-19 3.769 0 +0
2018-12-20 2018-12-18 3.807 0 +0
2018-12-19 2018-12-17 4.074 0 +0
2018-12-18 2018-12-14 4.226 0 +0
2018-12-17 2018-12-13 4.340 0 +0
2018-12-14 2018-12-12 4.188 0 +0
2018-12-13 2018-12-11 4.302 0 +0
2018-12-12 2018-12-10 4.226 0 +0
2018-12-11 2018-12-07 4.302 0 +0
2018-12-10 2018-12-06 4.302 0 +0
2018-12-07 2018-12-05 4.188 0 +0
2018-12-06 2018-12-04 4.264 0 +0
2018-12-05 2018-12-03 4.455 0 +0
2018-12-04 2018-11-30 4.455 0 +0
2018-12-03 2018-11-29 4.378 0 +0
2018-11-30 2018-11-28 4.264 0 +0
2018-11-29 2018-11-27 4.264 0 +0
2018-11-28 2018-11-26 4.340 0 +0
2018-11-27 2018-11-23 4.455 0 +0
2018-11-26 2018-11-22 4.340 0 +0
2018-11-23 2018-11-21 4.416 0 +0
2018-11-22 2018-11-20 4.340 0 +0
2018-11-21 2018-11-19 4.416 0 +0
2018-11-20 2018-11-16 4.531 0 +0
2018-11-19 2018-11-15 4.645 0 +0
2018-11-16 2018-11-14 4.569 0 +0
2018-11-15 2018-11-13 4.531 0 +0
2018-11-14 2018-11-12 4.683 0 +0
2018-11-13 2018-11-09 4.683 0 +0
2018-11-12 2018-11-08 4.835 0 +0
2018-11-09 2018-11-07 4.873 0 +0
2018-11-08 2018-11-06 4.911 0 +0
2018-11-07 2018-11-05 4.873 0 +0
2018-11-06 2018-11-02 4.797 0 +0
2018-11-05 2018-11-01 4.759 0 +0
2018-11-02 2018-10-31 4.988 0 +0
2018-11-01 2018-10-30 4.873 0 +0
2018-10-31 2018-10-29 5.026 0 +0
2018-10-30 2018-10-26 5.178 0 +0
2018-10-29 2018-10-25 5.064 0 +0
2018-10-26 2018-10-24 4.873 0 +0
2018-10-25 2018-10-23 4.721 0 +0
2018-10-24 2018-10-22 5.140 0 +0
2018-10-23 2018-10-19 5.178 0 +0
2018-10-22 2018-10-18 5.406 0 +0
2018-10-19 2018-10-16 5.597 0 +0
2018-10-18 2018-10-15 5.597 0 +0
2018-10-16 2018-10-12 5.787 0 +0
2018-10-15 2018-10-11 5.787 0 +0
2018-10-12 2018-10-10 5.977 0 +0
2018-10-11 2018-10-09 5.977 0 +0
2018-10-10 2018-10-08 5.939 0 +0
2018-10-09 2018-10-05 6.092 0 +0
2018-10-08 2018-10-04 6.168 0 +0
2018-10-05 2018-10-03 6.206 0 +0
2018-10-04 2018-10-02 6.130 0 +0
2018-10-03 2018-09-28 6.130 0 +0
2018-10-02 2018-09-27 6.130 0 +0
2018-09-28 2018-09-26 6.092 0 +0
2018-09-27 2018-09-24 6.130 0 +0
2018-09-26 2018-09-21 6.244 0 +0
2018-09-24 2018-09-20 6.358 0 +0
2018-09-21 2018-09-19 6.168 0 +0
2018-09-20 2018-09-18 6.206 0 +0
2018-09-19 2018-09-17 6.244 0 +0
2018-09-18 2018-09-14 6.168 0 +0
2018-09-17 2018-09-13 6.130 0 +0
2018-09-14 2018-09-12 6.168 0 +0
2018-09-13 2018-09-11 6.168 0 +0
2018-09-12 2018-09-10 6.244 0 +0
2018-09-11 2018-09-07 6.244 0 +0
2018-09-10 2018-09-06 6.130 0 +0
2018-09-07 2018-09-05 6.130 0 +0
2018-09-06 2018-09-04 6.244 0 +0
2018-09-05 2018-09-03 6.244 0 +0
2018-09-04 2018-08-31 6.092 0 +0
2018-09-03 2018-08-30 6.168 0 +0
2018-08-31 2018-08-29 6.130 0 +0
2018-08-30 2018-08-28 6.054 0 +0
2018-08-29 2018-08-27 6.015 0 +0
2018-08-28 2018-08-24 6.625 0 +0
2018-08-27 2018-08-23 6.625 0 +0
2018-08-24 2018-08-22 6.625 0 +0
2018-08-23 2018-08-21 6.625 0 +0
2018-08-22 2018-08-20 6.472 0 +0
2018-08-21 2018-08-17 6.549 0 +0
2018-08-20 2018-08-16 6.472 0 +0
2018-08-17 2018-08-15 6.396 0 +0
2018-08-16 2018-08-14 6.587 0 +0
2018-08-15 2018-08-13 6.587 0 +0
2018-08-14 2018-08-10 6.549 0 +0
2018-08-13 2018-08-09 6.549 0 +0
2018-08-10 2018-08-08 6.434 0 +0
2018-08-09 2018-08-07 6.434 0 +0
2018-08-08 2018-08-06 6.549 0 +0
2018-08-07 2018-08-03 6.320 0 +0
2018-08-06 2018-08-02 6.320 0 +0
2018-08-03 2018-08-01 6.282 0 +0
2018-08-02 2018-07-31 6.320 0 +0
2018-08-01 2018-07-30 6.358 0 +0
2018-07-31 2018-07-27 6.358 0 +0
2018-07-30 2018-07-26 6.396 0 +0
2018-07-27 2018-07-25 6.358 0 +0
2018-07-26 2018-07-24 6.320 0 +0
2018-07-25 2018-07-23 6.282 0 +0
2018-07-24 2018-07-20 6.244 0 +0
2018-07-23 2018-07-19 6.434 0 +0
2018-07-20 2018-07-18 6.244 0 +0
2018-07-19 2018-07-17 6.244 0 +0
2018-07-18 2018-07-16 6.130 0 +0
2018-07-17 2018-07-13 6.168 0 +0
2018-07-16 2018-07-12 6.054 0 +0
2018-07-13 2018-07-11 5.901 0 +0
2018-07-12 2018-07-10 6.130 0 +0
2018-07-11 2018-07-09 5.749 0 +0
2018-07-10 2018-07-06 5.559 0 +0
2018-07-09 2018-07-05 5.597 0 +0
2018-07-06 2018-07-04 5.711 0 +0
2018-07-05 2018-07-03 5.711 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.901 0 +0
2018-06-29 2018-06-27 5.901 0 +0
2018-06-28 2018-06-26 5.977 0 +0
2018-06-27 2018-06-25 6.092 0 +0
2018-06-26 2018-06-22 6.092 0 +0
2018-06-25 2018-06-21 6.168 0 +0
2018-06-22 2018-06-20 6.092 0 +0
2018-06-21 2018-06-19 6.320 0 +0
2018-06-20 2018-06-15 5.863 0 +0
2018-06-19 2018-06-14 5.863 0 +0
2018-06-15 2018-06-13 5.825 0 +0
2018-06-14 2018-06-12 5.825 0 +0
2018-06-13 2018-06-11 5.787 0 +0
2018-06-12 2018-06-08 5.711 0 +0
2018-06-11 2018-06-07 5.977 0 +0
2018-06-08 2018-06-06 6.015 0 +0
2018-06-07 2018-06-05 6.092 0 +0
2018-06-06 2018-06-04 5.977 0 +0
2018-06-05 2018-06-01 6.015 0 +0
2018-06-04 2018-05-31 5.901 0 +0
2018-06-01 2018-05-30 5.673 0 +0
2018-05-31 2018-05-29 5.597 0 +0
2018-05-30 2018-05-28 5.559 0 +0
2018-05-29 2018-05-25 5.406 0 +0
2018-05-28 2018-05-24 5.521 0 +0
2018-05-25 2018-05-23 5.711 0 +0
2018-05-24 2018-05-21 5.635 0 +0
2018-05-23 2018-05-18 5.939 0 +0
2018-05-21 2018-05-17 5.863 0 +0
2018-05-18 2018-05-16 5.901 0 +0
2018-05-17 2018-05-15 5.977 0 +0
2018-05-16 2018-05-14 5.825 0 +0
2018-05-15 2018-05-11 5.673 0 +0
2018-05-14 2018-05-10 5.977 0 +0
2018-05-11 2018-05-09 5.901 0 +0
2018-05-10 2018-05-08 5.939 0 +0
2018-05-09 2018-05-07 6.092 0 +0
2018-05-08 2018-05-04 5.673 0 +0
2018-05-07 2018-05-03 5.863 0 +0
2018-05-04 2018-05-02 5.825 0 +0
2018-05-03 2018-04-30 5.635 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.597 0 +0
2018-04-27 2018-04-25 5.711 0 +0
2018-04-26 2018-04-24 5.635 0 +0
2018-04-25 2018-04-23 5.368 0 +0
2018-04-24 2018-04-20 5.368 0 +0
2018-04-23 2018-04-19 5.330 0 +0
2018-04-20 2018-04-18 5.368 0 +0
2018-04-19 2018-04-17 5.178 0 +0
2018-04-18 2018-04-16 5.330 0 +0
2018-04-17 2018-04-13 5.330 0 +0
2018-04-16 2018-04-12 5.292 0 +0
2018-04-13 2018-04-11 5.254 0 +0
2018-04-12 2018-04-10 5.140 0 +0
2018-04-11 2018-04-09 5.064 0 +0
2018-04-10 2018-04-06 4.797 0 +0
2018-04-09 2018-04-04 4.721 0 +0
2018-04-06 2018-04-03 4.721 0 +0
2018-04-04 2018-03-29 4.911 0 +0
2018-04-03 2018-03-28 5.102 0 +0
2018-03-29 2018-03-27 5.178 0 +0
2018-03-28 2018-03-26 5.102 0 +0
2018-03-27 2018-03-23 5.178 0 +0
2018-03-26 2018-03-22 5.178 0 +0
2018-03-23 2018-03-21 5.330 0 +0
2018-03-22 2018-03-20 5.406 0 +0
2018-03-21 2018-03-19 5.292 0 +0
2018-03-20 2018-03-16 5.254 0 +0
2018-03-19 2018-03-15 5.444 0 +0
2018-03-16 2018-03-14 5.368 0 +0
2018-03-15 2018-03-13 5.368 0 +0
2018-03-14 2018-03-12 5.635 0 +0
2018-03-13 2018-03-09 5.673 0 +0
2018-03-12 2018-03-08 5.635 0 +0
2018-03-09 2018-03-07 5.635 0 +0
2018-03-08 2018-03-06 5.482 0 +0
2018-03-07 2018-03-05 5.368 0 +0
2018-03-06 2018-03-02 5.482 0 +0
2018-03-05 2018-03-01 5.559 0 +0
2018-03-02 2018-02-28 5.406 0 +0
2018-03-01 2018-02-27 5.521 0 +0
2018-02-28 2018-02-26 5.559 0 +0
2018-02-27 2018-02-23 5.635 0 +0
2018-02-26 2018-02-22 5.521 0 +0
2018-02-23 2018-02-21 5.711 0 +0
2018-02-22 2018-02-20 5.635 0 +0
2018-02-21 2018-02-15 5.444 0 +0
2018-02-20 2018-02-13 5.330 0 +0
2018-02-14 2018-02-12 5.330 0 +0
2018-02-13 2018-02-09 5.368 0 +0
2018-02-12 2018-02-08 5.521 0 +0
2018-02-09 2018-02-07 5.597 0 +0
2018-02-08 2018-02-06 5.482 0 +0
2018-02-07 2018-02-05 5.711 0 +0
2018-02-06 2018-02-02 5.863 0 +0
2018-02-05 2018-02-01 5.939 0 +0
2018-02-02 2018-01-31 6.015 0 +0
2018-02-01 2018-01-30 6.015 0 +0
2018-01-31 2018-01-29 6.092 0 +0
2018-01-30 2018-01-26 5.977 0 +0
2018-01-29 2018-01-25 6.054 0 +0
2018-01-26 2018-01-24 6.054 0 +0
2018-01-25 2018-01-23 5.977 0 +0
2018-01-24 2018-01-22 5.977 0 +0
2018-01-23 2018-01-19 6.282 0 +0
2018-01-22 2018-01-18 5.977 0 +0
2018-01-19 2018-01-17 5.939 0 +0
2018-01-18 2018-01-16 5.977 0 +0
2018-01-17 2018-01-15 5.901 0 +0
2018-01-16 2018-01-12 5.901 0 +0
2018-01-15 2018-01-11 5.787 0 +0
2018-01-12 2018-01-10 5.977 0 +0
2018-01-11 2018-01-09 5.939 0 +0
2018-01-10 2018-01-08 5.977 0 +0
2018-01-09 2018-01-05 5.939 0 +0
2018-01-08 2018-01-04 5.635 0 +0
2018-01-05 2018-01-03 5.635 0 +0
2018-01-04 2018-01-02 5.406 0 +0
2018-01-03 2017-12-29 5.406 0 +0
2018-01-02 2017-12-28 5.444 0 +0
2017-12-29 2017-12-27 5.292 0 +0
2017-12-28 2017-12-22 5.521 0 +0
2017-12-27 2017-12-21 5.368 0 +0
2017-12-22 2017-12-20 5.330 0 +0
2017-12-21 2017-12-19 5.254 0 +0
2017-12-20 2017-12-18 5.292 0 +0
2017-12-19 2017-12-15 5.254 0 +0
2017-12-18 2017-12-14 5.330 0 +0
2017-12-15 2017-12-13 5.216 0 +0
2017-12-14 2017-12-12 5.140 0 +0
2017-12-13 2017-12-11 5.216 0 +0
2017-12-12 2017-12-08 5.292 0 +0
2017-12-11 2017-12-07 5.292 0 +0
2017-12-08 2017-12-06 5.444 0 +0
2017-12-07 2017-12-05 5.559 0 +0
2017-12-06 2017-12-04 5.711 0 +0
2017-12-05 2017-12-01 5.749 0 +0
2017-12-04 2017-11-30 5.863 0 +0
2017-12-01 2017-11-29 5.711 0 +0
2017-11-30 2017-11-28 5.711 0 +0
2017-11-29 2017-11-27 5.787 0 +0
2017-11-28 2017-11-24 5.863 0 +0
2017-11-27 2017-11-23 5.787 0 +0
2017-11-24 2017-11-22 5.863 0 +0
2017-11-23 2017-11-21 6.015 0 +0
2017-11-22 2017-11-20 6.015 0 +0
2017-11-21 2017-11-17 6.130 0 +0
2017-11-20 2017-11-16 6.206 0 +0
2017-11-17 2017-11-15 6.320 0 +0
2017-11-16 2017-11-14 6.358 0 +0
2017-11-15 2017-11-13 6.396 0 +0
2017-11-14 2017-11-10 6.434 0 +0
2017-11-13 2017-11-09 6.472 0 +0
2017-11-10 2017-11-08 6.244 0 +0
2017-11-09 2017-11-07 6.396 0 +0
2017-11-08 2017-11-06 5.939 0 +0
2017-11-07 2017-11-03 6.168 0 +0
2017-11-06 2017-11-02 6.282 0 +0
2017-11-03 2017-11-01 6.282 0 +0
2017-11-02 2017-10-31 6.206 0 +0
2017-11-01 2017-10-30 6.244 0 +0
2017-10-31 2017-10-27 6.396 0 +0
2017-10-30 2017-10-26 6.396 0 +0
2017-10-27 2017-10-25 6.815 0 +0
2017-10-26 2017-10-24 6.853 0 +0
2017-10-25 2017-10-23 6.967 0 +0
2017-10-24 2017-10-20 7.043 0 +0
2017-10-23 2017-10-19 7.082 0 +0
2017-10-20 2017-10-18 7.158 0 +0
2017-10-19 2017-10-17 7.043 0 +0
2017-10-18 2017-10-16 7.120 0 +0
2017-10-17 2017-10-13 7.348 0 +0
2017-10-16 2017-10-12 6.510 0 +0
2017-10-13 2017-10-11 6.396 0 +0
2017-10-12 2017-10-10 6.472 0 +0
2017-10-11 2017-10-09 6.358 0 +0
2017-10-10 2017-10-06 6.358 0 +0
2017-10-09 2017-10-04 6.358 0 +0
2017-10-06 2017-10-03 6.472 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.206 0 +0
2017-09-27 2017-09-25 6.358 0 +0
2017-09-26 2017-09-22 6.625 0 +0
2017-09-25 2017-09-21 6.625 0 +0
2017-09-22 2017-09-20 6.625 0 +0
2017-09-21 2017-09-19 6.663 0 +0
2017-09-20 2017-09-18 6.663 0 +0
2017-09-19 2017-09-15 6.663 0 +0
2017-09-18 2017-09-14 6.625 0 +0
2017-09-15 2017-09-13 6.549 0 +0
2017-09-14 2017-09-12 6.549 0 +0
2017-09-13 2017-09-11 6.472 0 +0
2017-09-12 2017-09-08 6.282 0 +0
2017-09-11 2017-09-07 6.320 0 +0
2017-09-08 2017-09-06 6.206 0 +0
2017-09-07 2017-09-05 6.244 0 +0
2017-09-06 2017-09-04 6.092 0 +0
2017-09-05 2017-09-01 5.977 0 +0
2017-09-04 2017-08-31 6.092 0 +0
2017-09-01 2017-08-30 6.015 0 +0
2017-08-31 2017-08-29 6.472 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.663 0 +0
2017-08-28 2017-08-24 6.701 0 +0
2017-08-25 2017-08-22 6.739 0 +0
2017-08-24 2017-08-21 6.663 0 +0
2017-08-22 2017-08-18 6.777 0 +0
2017-08-21 2017-08-17 6.663 0 +0
2017-08-18 2017-08-16 6.701 0 +0
2017-08-17 2017-08-15 6.663 0 +0
2017-08-16 2017-08-14 6.777 0 +0
2017-08-15 2017-08-11 6.701 0 +0
2017-08-14 2017-08-10 6.701 0 +0
2017-08-11 2017-08-09 6.739 0 +0
2017-08-10 2017-08-08 6.777 0 +0
2017-08-09 2017-08-07 6.891 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.815 0 +0
2017-08-04 2017-08-02 6.853 0 +0
2017-08-03 2017-08-01 6.777 0 +0
2017-08-02 2017-07-31 6.777 0 +0
2017-08-01 2017-07-28 7.005 0 +0
2017-07-31 2017-07-27 6.853 0 +0
2017-07-28 2017-07-26 6.777 0 +0
2017-07-27 2017-07-25 6.701 0 +0
2017-07-26 2017-07-24 6.625 0 +0
2017-07-25 2017-07-21 6.244 0 +0
2017-07-24 2017-07-20 6.358 0 +0
2017-07-21 2017-07-19 6.358 0 +0
2017-07-20 2017-07-18 6.358 0 +0
2017-07-19 2017-07-17 6.358 0 +0
2017-07-18 2017-07-14 6.396 0 +0
2017-07-17 2017-07-13 6.358 0 +0
2017-07-14 2017-07-12 6.244 0 +0
2017-07-13 2017-07-11 6.320 0 +0
2017-07-12 2017-07-10 6.282 0 +0
2017-07-11 2017-07-07 6.434 0 +0
2017-07-10 2017-07-06 6.396 0 +0
2017-07-07 2017-07-05 6.206 0 +0
2017-07-06 2017-07-04 6.206 0 +0
2017-07-05 2017-07-03 6.282 0 +0
2017-07-04 2017-06-30 6.282 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.434 0 +0
2017-06-29 2017-06-27 6.434 0 +0
2017-06-28 2017-06-26 6.358 0 +0
2017-06-27 2017-06-23 6.358 0 +0
2017-06-26 2017-06-22 6.244 0 +0
2017-06-23 2017-06-21 6.130 0 +0
2017-06-22 2017-06-20 6.130 0 +0
2017-06-21 2017-06-19 6.168 0 +0
2017-06-20 2017-06-16 6.244 0 +0
2017-06-19 2017-06-15 6.358 0 +0
2017-06-16 2017-06-14 6.434 0 +0
2017-06-15 2017-06-13 6.320 0 +0
2017-06-14 2017-06-12 6.358 0 +0
2017-06-13 2017-06-09 6.472 0 +0
2017-06-12 2017-06-08 6.472 0 +0
2017-06-09 2017-06-07 6.358 0 +0
2017-06-08 2017-06-06 6.396 0 +0
2017-06-07 2017-06-05 6.472 0 +0
2017-06-06 2017-06-02 6.472 0 +0
2017-06-05 2017-06-01 6.434 0 +0
2017-06-02 2017-05-31 6.549 0 +0
2017-06-01 2017-05-29 6.549 0 +0
2017-05-31 2017-05-26 6.396 0 +0
2017-05-29 2017-05-25 6.320 0 +0
2017-05-26 2017-05-24 6.320 0 +0
2017-05-25 2017-05-23 6.168 0 +0
2017-05-24 2017-05-22 6.244 0 +0
2017-05-23 2017-05-19 6.549 0 +0
2017-05-22 2017-05-18 6.663 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.777 0 +0
2017-05-17 2017-05-15 6.739 0 +0
2017-05-16 2017-05-12 6.472 0 +0
2017-05-15 2017-05-11 6.663 0 +0
2017-05-12 2017-05-10 6.815 0 +0
2017-05-11 2017-05-09 6.929 0 +0
2017-05-10 2017-05-08 6.929 0 +0
2017-05-09 2017-05-05 7.005 0 +0
2017-05-08 2017-05-04 7.043 0 +0
2017-05-05 2017-05-02 7.005 0 +0
2017-05-04 2017-04-28 7.043 0 +0
2017-05-02 2017-04-27 7.082 0 +0
2017-04-28 2017-04-26 7.082 0 +0
2017-04-27 2017-04-25 7.082 0 +0
2017-04-26 2017-04-24 7.196 0 +0
2017-04-25 2017-04-21 7.082 0 +0
2017-04-24 2017-04-20 7.082 0 +0
2017-04-21 2017-04-19 7.082 0 +0
2017-04-20 2017-04-18 7.082 0 +0
2017-04-19 2017-04-13 7.120 0 +0
2017-04-18 2017-04-12 7.082 0 +0
2017-04-13 2017-04-11 7.272 0 +0
2017-04-12 2017-04-10 7.310 0 +0
2017-04-11 2017-04-07 7.272 0 +0
2017-04-10 2017-04-06 7.310 0 +0
2017-04-07 2017-04-05 7.234 0 +0
2017-04-06 2017-04-03 7.386 0 +0
2017-04-05 2017-03-31 7.272 0 +0
2017-04-03 2017-03-30 7.272 0 +0
2017-03-31 2017-03-29 7.272 0 +0
2017-03-30 2017-03-28 7.234 0 +0
2017-03-29 2017-03-27 7.234 0 +0
2017-03-28 2017-03-24 7.272 0 +0
2017-03-27 2017-03-23 7.005 0 +0
2017-03-24 2017-03-22 6.967 0 +0
2017-03-23 2017-03-21 6.929 0 +0
2017-03-22 2017-03-20 7.005 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.120 0 +0
2017-03-17 2017-03-15 6.739 0 +0
2017-03-16 2017-03-14 6.815 0 +0
2017-03-15 2017-03-13 6.853 0 +0
2017-03-14 2017-03-10 6.739 0 +0
2017-03-13 2017-03-09 6.777 0 +0
2017-03-10 2017-03-08 6.815 0 +0
2017-03-09 2017-03-07 6.815 0 +0
2017-03-08 2017-03-06 6.853 0 +0
2017-03-07 2017-03-03 6.815 0 +0
2017-03-06 2017-03-02 6.891 0 +0
2017-03-03 2017-03-01 6.967 0 +0
2017-03-02 2017-02-28 7.043 0 +0
2017-03-01 2017-02-27 6.929 0 +0
2017-02-28 2017-02-24 6.853 0 +0
2017-02-27 2017-02-23 6.663 0 +0
2017-02-24 2017-02-22 6.701 0 +0
2017-02-23 2017-02-21 6.701 0 +0
2017-02-22 2017-02-20 6.891 0 +0
2017-02-21 2017-02-17 6.929 0 +0
2017-02-20 2017-02-16 7.005 0 +0
2017-02-17 2017-02-15 6.967 0 +0
2017-02-16 2017-02-14 7.500 0 +0
2017-02-15 2017-02-13 7.767 0 +0
2017-02-14 2017-02-10 7.691 0 +0
2017-02-13 2017-02-09 7.729 0 +0
2017-02-10 2017-02-08 7.615 0 +0
2017-02-09 2017-02-07 7.615 0 +0
2017-02-08 2017-02-06 7.615 0 +0
2017-02-07 2017-02-03 7.615 0 +0
2017-02-06 2017-02-02 7.843 0 +0
2017-02-03 2017-02-01 7.805 0 +0
2017-02-02 2017-01-27 8.071 0 +0
2017-02-01 2017-01-25 8.071 0 +0
2017-01-26 2017-01-24 8.033 0 +0
2017-01-25 2017-01-23 7.919 0 +0
2017-01-24 2017-01-20 8.033 0 +0
2017-01-23 2017-01-19 7.995 0 +0
2017-01-20 2017-01-18 7.881 0 +0
2017-01-19 2017-01-17 7.881 0 +0
2017-01-18 2017-01-16 7.881 0 +0
2017-01-17 2017-01-13 7.843 0 +0
2017-01-16 2017-01-12 7.843 0 +0
2017-01-13 2017-01-11 7.919 0 +0
2017-01-12 2017-01-10 7.881 0 +0
2017-01-11 2017-01-09 7.881 0 +0
2017-01-10 2017-01-06 7.843 0 +0
2017-01-09 2017-01-05 7.805 0 +0
2017-01-06 2017-01-04 7.729 0 +0
2017-01-05 2017-01-03 7.653 0 +0
2017-01-04 2016-12-30 7.691 0 +0
2017-01-03 2016-12-29 7.653 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.576 0 +0
2016-12-28 2016-12-22 7.653 0 +0
2016-12-23 2016-12-21 7.615 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.691 0 +0
2016-12-20 2016-12-16 7.729 0 +0
2016-12-19 2016-12-15 7.653 0 +0
2016-12-16 2016-12-14 7.653 0 +0
2016-12-15 2016-12-13 7.881 0 +0
2016-12-14 2016-12-12 7.615 0 +0
2016-12-13 2016-12-09 8.148 0 +0
2016-12-12 2016-12-08 9.290 0 +0
2016-12-09 2016-12-07 9.290 0 +0
2016-12-08 2016-12-06 9.328 0 +0
2016-12-07 2016-12-05 9.404 0 +0
2016-12-06 2016-12-02 9.404 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.518 0 +0
2016-12-01 2016-11-29 9.442 0 +0
2016-11-30 2016-11-28 9.404 0 +0
2016-11-29 2016-11-25 9.366 0 +0
2016-11-28 2016-11-24 9.518 0 +0
2016-11-25 2016-11-23 9.404 0 +0
2016-11-24 2016-11-22 9.518 0 +0
2016-11-23 2016-11-21 9.556 0 +0
2016-11-22 2016-11-18 9.518 0 +0
2016-11-21 2016-11-17 9.518 0 +0
2016-11-18 2016-11-16 9.518 0 +0
2016-11-17 2016-11-15 9.518 0 +0
2016-11-16 2016-11-14 9.404 0 +0
2016-11-15 2016-11-11 9.556 0 +0
2016-11-14 2016-11-10 9.670 0 +0
2016-11-11 2016-11-09 9.518 0 +0
2016-11-10 2016-11-08 9.709 0 +0
2016-11-09 2016-11-07 9.670 0 +0
2016-11-08 2016-11-04 9.366 0 +0
2016-11-07 2016-11-03 9.214 0 +0
2016-11-04 2016-11-02 9.252 0 +0
2016-11-03 2016-11-01 9.252 0 +0
2016-11-02 2016-10-31 9.252 0 +0
2016-11-01 2016-10-28 9.137 0 +0
2016-10-31 2016-10-27 9.252 0 +0
2016-10-28 2016-10-26 9.328 0 +0
2016-10-27 2016-10-25 9.290 0 +0
2016-10-26 2016-10-24 9.442 0 +0
2016-10-25 2016-10-20 9.442 0 +0
2016-10-24 2016-10-19 9.328 0 +0
2016-10-20 2016-10-18 9.442 0 +0
2016-10-19 2016-10-17 9.404 0 +0
2016-10-18 2016-10-14 9.214 0 +0
2016-10-17 2016-10-13 9.518 0 +0
2016-10-14 2016-10-12 9.366 0 +0
2016-10-13 2016-10-11 9.785 0 +0
2016-10-12 2016-10-07 9.861 0 +0
2016-10-11 2016-10-06 9.518 0 +0
2016-10-07 2016-10-05 9.632 0 +0
2016-10-06 2016-10-04 9.099 0 +0
2016-10-05 2016-10-03 8.947 0 +0
2016-10-04 2016-09-30 8.909 0 +0
2016-10-03 2016-09-29 8.833 0 +0
2016-09-30 2016-09-28 8.833 0 +0
2016-09-29 2016-09-27 8.795 0 +0
2016-09-28 2016-09-26 8.719 0 +0
2016-09-27 2016-09-23 8.795 0 +0
2016-09-26 2016-09-22 8.909 0 +0
2016-09-23 2016-09-21 9.023 0 +0
2016-09-22 2016-09-20 8.795 0 +0
2016-09-21 2016-09-19 8.795 0 +0
2016-09-20 2016-09-15 8.871 0 +0
2016-09-19 2016-09-14 8.833 0 +0
2016-09-15 2016-09-13 8.871 0 +0
2016-09-14 2016-09-12 8.795 0 +0
2016-09-13 2016-09-09 8.757 0 +0
2016-09-12 2016-09-08 8.604 0 +0
2016-09-09 2016-09-07 8.719 0 +0
2016-09-08 2016-09-06 8.833 0 +0
2016-09-07 2016-09-05 8.909 0 +0
2016-09-06 2016-09-02 8.528 0 +0
2016-09-05 2016-09-01 8.300 0 +0
2016-09-02 2016-08-31 8.300 0 +0
2016-09-01 2016-08-30 8.566 0 +0
2016-08-31 2016-08-29 7.957 0 +0
2016-08-30 2016-08-26 7.919 0 +0
2016-08-29 2016-08-25 7.881 0 +0
2016-08-26 2016-08-24 7.919 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.957 0 +0
2016-08-23 2016-08-19 7.995 0 +0
2016-08-22 2016-08-18 8.109 0 +0
2016-08-19 2016-08-17 7.881 0 +0
2016-08-18 2016-08-16 7.919 0 +0
2016-08-17 2016-08-15 8.186 0 +0
2016-08-16 2016-08-12 8.033 0 +0
2016-08-15 2016-08-11 8.033 0 +0
2016-08-12 2016-08-10 7.919 0 +0
2016-08-11 2016-08-09 7.995 0 +0
2016-08-10 2016-08-08 7.957 0 +0
2016-08-09 2016-08-05 7.957 0 +0
2016-08-08 2016-08-04 7.957 0 +0
2016-08-05 2016-08-03 7.805 0 +0
2016-08-04 2016-08-01 7.729 0 +0
2016-08-03 2016-07-29 7.653 0 +0
2016-08-01 2016-07-28 7.691 0 +0
2016-07-29 2016-07-27 7.691 0 +0
2016-07-28 2016-07-26 7.615 0 +0
2016-07-27 2016-07-25 7.653 0 +0
2016-07-26 2016-07-22 7.691 0 +0
2016-07-25 2016-07-21 7.653 0 +0
2016-07-22 2016-07-20 7.653 0 +0
2016-07-21 2016-07-19 7.691 0 +0
2016-07-20 2016-07-18 7.805 0 +0
2016-07-19 2016-07-15 7.881 0 +0
2016-07-18 2016-07-14 7.995 0 +0
2016-07-15 2016-07-13 7.957 0 +0
2016-07-14 2016-07-12 7.995 0 +0
2016-07-13 2016-07-11 7.919 0 +0
2016-07-12 2016-07-08 7.767 0 +0
2016-07-11 2016-07-07 7.691 0 +0
2016-07-08 2016-07-06 7.957 0 +0
2016-07-07 2016-07-05 8.109 0 +0
2016-07-06 2016-07-04 8.224 0 +0
2016-07-05 2016-06-30 8.109 0 +0
2016-07-04 2016-06-29 8.148 0 +0
2016-06-30 2016-06-28 7.767 0 +0
2016-06-29 2016-06-27 7.767 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.843 0 +0
2016-06-24 2016-06-22 7.881 0 +0
2016-06-23 2016-06-21 7.805 0 +0
2016-06-22 2016-06-20 7.691 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.615 0 +0
2016-06-17 2016-06-15 7.653 0 +0
2016-06-16 2016-06-14 7.691 0 +0
2016-06-15 2016-06-13 7.615 0 +0
2016-06-14 2016-06-10 8.033 0 +0
2016-06-13 2016-06-08 8.224 0 +0
2016-06-10 2016-06-07 8.033 0 +0
2016-06-08 2016-06-06 8.071 0 +0
2016-06-07 2016-06-03 7.995 0 +0
2016-06-06 2016-06-02 7.729 0 +0
2016-06-03 2016-06-01 7.653 0 +0
2016-06-02 2016-05-31 7.843 0 +0
2016-06-01 2016-05-30 7.691 0 +0
2016-05-31 2016-05-27 7.919 0 +0
2016-05-30 2016-05-26 8.071 0 +0
2016-05-27 2016-05-25 8.071 0 +0
2016-05-26 2016-05-24 7.995 0 +0
2016-05-25 2016-05-23 7.995 0 +0
2016-05-24 2016-05-20 8.376 0 +0
2016-05-23 2016-05-19 8.528 0 +0
2016-05-20 2016-05-18 8.414 0 +0
2016-05-19 2016-05-17 8.338 0 +0
2016-05-18 2016-05-16 8.186 0 +0
2016-05-17 2016-05-13 8.300 0 +0
2016-05-16 2016-05-12 8.186 0 +0
2016-05-13 2016-05-11 8.224 0 +0
2016-05-12 2016-05-10 7.995 0 +0
2016-05-11 2016-05-09 8.109 0 +0
2016-05-10 2016-05-06 8.109 0 +0
2016-05-09 2016-05-05 8.186 0 +0
2016-05-06 2016-05-04 7.691 0 +0
2016-05-05 2016-05-03 8.186 0 +0
2016-05-04 2016-04-29 7.995 0 +0
2016-05-03 2016-04-28 8.071 0 +0
2016-04-29 2016-04-27 7.424 0 +0
2016-04-28 2016-04-26 7.424 0 -5,253
2016-04-27 2016-04-25 7.538 5,253 +5,253 0.00% 39,599
2016-04-19 2016-04-15 7.348 0 -1,232,116
2016-04-15 2016-04-13 7.691 1,232,116 -13,133 0.28% 9,475,821
2016-04-14 2016-04-12 7.348 1,245,249 -262 0.29% 9,150,132
2016-04-13 2016-04-11 7.348 1,245,511 -35,196 0.29% 9,152,058
2016-04-12 2016-04-08 7.005 1,280,707 +47,278 0.30% 8,971,839
2016-04-11 2016-04-07 6.967 1,233,429 +1,050 0.28% 8,593,679
2016-04-08 2016-04-06 6.929 1,232,379 +43,601 0.28% 8,539,443
2016-04-07 2016-04-05 6.663 1,188,778 -2,889 0.27% 7,920,501
2016-04-06 2016-04-01 6.510 1,191,667 -5,516 0.27% 7,758,270
2016-04-05 2016-03-31 6.587 1,197,183 -2,364 0.28% 7,885,342
2016-04-01 2016-03-30 6.396 1,199,547 -2,626 0.28% 7,672,562
2016-03-31 2016-03-29 6.282 1,202,173 +18,648 0.28% 7,552,049
2016-03-30 2016-03-24 6.206 1,183,525 -120,821 0.27% 7,344,782
2016-03-24 2016-03-22 6.320 1,304,346 -26,266 0.30% 8,243,559
2016-03-23 2016-03-21 6.244 1,330,612 +60,936 0.31% 8,308,242
2016-03-22 2016-03-18 6.244 1,269,676 +3,940 0.29% 7,927,762
2016-03-16 2016-03-14 6.168 1,265,736 +14,446 0.29% 7,806,781
2016-03-08 2016-03-04 6.054 1,251,290 +5,253 0.29% 7,574,762
2016-03-07 2016-03-03 5.977 1,246,037 +77,221 0.29% 7,448,082
2016-03-04 2016-03-02 5.863 1,168,816 +263 0.27% 6,853,000
2016-03-03 2016-03-01 6.054 1,168,553 +111,891 0.27% 7,073,908
2016-03-02 2016-02-29 6.206 1,056,662 -13,133 0.24% 6,557,489
2016-03-01 2016-02-26 6.320 1,069,795 -26,003 0.25% 6,761,180
2016-02-29 2016-02-25 6.130 1,095,798 +15,759 0.25% 6,716,921
2016-02-26 2016-02-24 6.396 1,080,039 +15,760 0.25% 6,908,163
2016-02-25 2016-02-23 6.434 1,064,279 +2,626 0.25% 6,847,879
2016-02-19 2016-02-17 6.396 1,061,653 +2,627 0.24% 6,790,562
2016-02-17 2016-02-15 6.587 1,059,026 -26,528 0.24% 6,975,359
2016-02-16 2016-02-12 6.472 1,085,554 -1,576 0.25% 7,026,098
2016-02-12 2016-02-05 6.853 1,087,130 -2,627 0.25% 7,450,199
2016-02-04 2016-02-02 7.005 1,089,757 +37,823 0.25% 7,634,162
2016-02-03 2016-02-01 6.663 1,051,934 +52,793 0.24% 7,008,747
2016-02-01 2016-01-28 6.092 999,141 -7,091 0.23% 6,086,402
2016-01-28 2016-01-26 6.015 1,006,232 +41,499 0.23% 6,052,978
2016-01-27 2016-01-25 6.092 964,733 +5,253 0.22% 5,876,801
2016-01-26 2016-01-22 6.054 959,480 +263 0.22% 5,808,272
2016-01-20 2016-01-18 5.939 959,217 -7,880 0.22% 5,697,120
2016-01-19 2016-01-15 5.977 967,097 -1,050 0.22% 5,780,742
2016-01-14 2016-01-12 6.092 968,147 +15,759 0.22% 5,897,598
2016-01-11 2016-01-07 6.206 952,388 +10,506 0.22% 5,910,380
2016-01-07 2016-01-05 6.358 941,882 +13,133 0.21% 5,988,621
2016-01-05 2015-12-31 7.043 928,749 -2,627 0.21% 6,541,600
2015-12-29 2015-12-24 6.967 931,376 -525 0.21% 6,489,183
2015-12-21 2015-12-17 6.320 931,901 -16,547 0.21% 5,889,680
2015-12-15 2015-12-11 6.282 948,448 -5,516 0.22% 5,958,149
2015-12-14 2015-12-10 6.015 953,964 +52,268 0.22% 5,738,560
2015-12-11 2015-12-09 5.977 901,696 +55,683 0.21% 5,389,813
2015-12-10 2015-12-08 6.130 846,013 -525 0.19% 5,185,812
2015-12-09 2015-12-07 6.130 846,538 -263 0.19% 5,189,030
2015-12-04 2015-12-02 6.015 846,801 +47,278 0.19% 5,093,922
2015-12-03 2015-12-01 6.054 799,523 +28,630 0.18% 4,839,962
2015-12-02 2015-11-30 6.092 770,893 +26,265 0.18% 4,695,999
2015-12-01 2015-11-27 6.092 744,628 +34,933 0.17% 4,536,002
2015-11-30 2015-11-26 6.320 709,695 +10,507 0.16% 4,485,323
2015-11-25 2015-11-23 6.472 699,188 +5,253 0.16% 4,525,398
2015-11-24 2015-11-20 6.472 693,935 -5,253 0.16% 4,491,398
2015-11-20 2015-11-18 6.625 699,188 +2,626 0.16% 4,631,878
2015-11-19 2015-11-17 6.815 696,562 -5,253 0.16% 4,747,081
2015-11-18 2015-11-16 6.701 701,815 -78,796 0.16% 4,702,721
2015-11-12 2015-11-10 6.853 780,611 +5,253 0.18% 5,349,597
2015-11-09 2015-11-05 6.358 775,358 -2,627 0.18% 4,929,838
2015-11-06 2015-11-04 6.434 777,985 +18,649 0.18% 5,005,780
2015-11-05 2015-11-03 6.206 759,336 -2,102 0.17% 4,712,327
2015-11-04 2015-11-02 6.206 761,438 -5,253 0.17% 4,725,372
2015-10-30 2015-10-28 6.358 766,691 -788 0.17% 4,874,732
2015-10-29 2015-10-27 6.130 767,479 +27,054 0.17% 4,704,422
2015-10-26 2015-10-22 6.625 740,425 +21,012 0.17% 4,905,058
2015-10-20 2015-10-16 6.853 719,413 +26,003 0.16% 4,930,201
2015-10-19 2015-10-15 6.701 693,410 -16,022 0.16% 4,646,400
2015-10-16 2015-10-14 6.587 709,432 -34,145 0.16% 4,672,731
2015-10-15 2015-10-13 6.701 743,577 -5,253 0.17% 4,982,559
2015-10-13 2015-10-09 6.891 748,830 -13,658 0.17% 5,160,309
2015-10-12 2015-10-08 6.625 762,488 +5,253 0.17% 5,051,218
2015-10-09 2015-10-07 6.472 757,235 +34,145 0.17% 4,901,099
2015-09-30 2015-09-25 6.587 723,090 +18,123 0.16% 4,762,690
2015-09-24 2015-09-22 6.663 704,967 +13,133 0.16% 4,697,002
2015-09-22 2015-09-18 6.625 691,834 +26,266 0.16% 4,583,160
2015-09-21 2015-09-17 6.587 665,568 -1,839 0.15% 4,383,817
2015-09-18 2015-09-16 6.244 667,407 -263 0.15% 4,167,240
2015-09-17 2015-09-15 6.282 667,670 -5,253 0.15% 4,194,302
2015-09-16 2015-09-14 6.282 672,923 +525 0.15% 4,227,301
2015-09-15 2015-09-11 6.396 672,398 +1,051 0.15% 4,300,803
2015-09-14 2015-09-10 6.472 671,347 +2,889 0.15% 4,345,201
2015-09-11 2015-09-09 6.282 668,458 -3,152 0.15% 4,199,252
2015-09-10 2015-09-08 5.977 671,610 +263 0.15% 4,014,493
2015-09-09 2015-09-07 5.673 671,347 +13,133 0.15% 3,808,441
2015-09-08 2015-09-04 5.635 658,214 +16,810 0.15% 3,708,879
2015-09-07 2015-09-02 5.939 641,404 +13,395 0.15% 3,809,519
2015-09-02 2015-08-31 6.092 628,009 +8,405 0.14% 3,825,601
2015-09-01 2015-08-28 6.549 619,604 +2,627 0.14% 4,057,481
2015-08-28 2015-08-26 7.082 616,977 +13,133 0.14% 4,369,138
2015-08-27 2015-08-25 7.082 603,844 +13,132 0.14% 4,276,137
2015-08-26 2015-08-24 7.082 590,712 -10,506 0.13% 4,183,142
2015-08-25 2015-08-21 7.462 601,218 +24,690 0.14% 4,486,441
2015-08-20 2015-08-18 8.528 576,528 +3,939 0.13% 4,916,797
2015-08-17 2015-08-13 8.795 572,589 -262 0.13% 5,035,804
2015-08-14 2015-08-12 8.947 572,851 +525 0.13% 5,125,349
2015-08-12 2015-08-10 9.518 572,326 -525 0.13% 5,447,501
2015-08-11 2015-08-07 9.176 572,851 -5,516 0.13% 5,256,209
2015-08-07 2015-08-05 8.947 578,367 -14,709 0.13% 5,174,701
2015-08-03 2015-07-30 8.719 593,076 +17,073 0.13% 5,170,823
2015-07-31 2015-07-29 8.833 576,003 -2,627 0.13% 5,087,760
2015-07-30 2015-07-28 8.719 578,630 +5,254 0.13% 5,044,874
2015-07-28 2015-07-24 9.518 573,376 +3,939 0.13% 5,457,496
2015-07-27 2015-07-23 9.823 569,437 +1,314 0.13% 5,593,444
2015-07-24 2015-07-22 9.861 568,123 -3,940 0.13% 5,602,166
2015-07-22 2015-07-20 10.089 572,063 -2,627 0.13% 5,771,698
2015-07-21 2015-07-17 9.975 574,690 +526 0.13% 5,732,563
2015-07-17 2015-07-15 9.214 574,164 +262 0.13% 5,290,116
2015-07-15 2015-07-13 9.480 573,902 +1,576 0.13% 5,440,652
2015-07-14 2015-07-10 9.099 572,326 -2,626 0.13% 5,207,811
2015-07-13 2015-07-09 8.452 574,952 -4,466 0.13% 4,859,577
2015-07-10 2015-07-08 7.576 579,418 +1,314 0.13% 4,389,943
2015-07-09 2015-07-07 8.490 578,104 -80,898 0.13% 4,908,228
2015-07-08 2015-07-06 8.871 659,002 -31,256 0.15% 5,845,969
2015-07-07 2015-07-03 10.089 690,258 +53,056 0.16% 6,964,199
2015-07-06 2015-07-02 11.003 637,202 +3,940 0.14% 7,011,143
2015-07-03 2015-06-30 11.155 633,262 +52,531 0.14% 7,064,231
2015-07-02 2015-06-29 11.079 580,731 -78,796 0.13% 6,434,012
2015-06-30 2015-06-26 11.841 659,527 +5,778 0.15% 7,809,205
2015-06-26 2015-06-24 12.488 653,749 -525 0.15% 8,163,920
2015-06-24 2015-06-22 12.031 654,274 +525 0.15% 7,871,556
2015-06-23 2015-06-19 12.183 653,749 +6,041 0.15% 7,964,800
2015-06-22 2015-06-18 12.145 647,708 -1,313 0.15% 7,866,541
2015-06-18 2015-06-16 12.221 649,021 -5,253 0.15% 7,931,908
2015-06-17 2015-06-15 12.374 654,274 +2,626 0.15% 8,095,746
2015-06-16 2015-06-12 12.602 651,648 -21,012 0.15% 8,212,113
2015-06-15 2015-06-11 12.297 672,660 +1,838 0.15% 8,272,028
2015-06-12 2015-06-10 12.450 670,822 +526 0.15% 8,351,585
2015-06-11 2015-06-09 12.488 670,296 -168,625 0.15% 8,370,557
2015-06-10 2015-06-08 12.640 838,921 +263 0.19% 10,604,081
2015-06-09 2015-06-05 12.564 838,658 -22,063 0.19% 10,536,896
2015-06-08 2015-06-04 12.869 860,721 +6,041 0.20% 11,076,256
2015-06-04 2015-06-02 13.706 854,680 -26,266 0.19% 11,714,396
2015-06-03 2015-06-01 13.858 880,946 +58,835 0.20% 12,208,563
2015-06-02 2015-05-29 13.935 822,111 +2,627 0.19% 11,455,800
2015-06-01 2015-05-28 14.087 819,484 +10,506 0.19% 11,543,993
2015-05-29 2015-05-27 13.592 808,978 -13,396 0.18% 10,995,597
2015-05-28 2015-05-26 12.831 822,374 -78,271 0.19% 10,551,474
2015-05-27 2015-05-22 12.450 900,645 -2,626 0.21% 11,212,831
2015-05-22 2015-05-20 12.107 903,271 -30,731 0.21% 10,936,014
2015-05-21 2015-05-19 12.374 934,002 +15,759 0.21% 11,556,998
2015-05-20 2015-05-18 12.412 918,243 +1,313 0.21% 11,396,962
2015-05-19 2015-05-15 12.412 916,930 -47,803 0.21% 11,380,665
2015-05-18 2015-05-14 12.374 964,733 +16,022 0.22% 11,937,252
2015-05-15 2015-05-13 12.792 948,711 +3,940 0.22% 12,136,322
2015-05-14 2015-05-12 12.831 944,771 -7,092 0.22% 12,121,890
2015-05-13 2015-05-11 12.678 951,863 +36,247 0.22% 12,067,923
2015-05-12 2015-05-08 12.450 915,616 -2,627 0.21% 11,399,216
2015-05-11 2015-05-07 12.107 918,243 -48,854 0.21% 11,117,282
2015-05-08 2015-05-06 12.374 967,097 -112,154 0.22% 11,966,503
2015-05-07 2015-05-05 12.526 1,079,251 -19,699 0.25% 13,518,616
2015-05-06 2015-05-04 12.602 1,098,950 -57,521 0.25% 13,849,044
2015-05-05 2015-04-30 12.678 1,156,471 +41,237 0.26% 14,661,988
2015-05-04 2015-04-29 12.602 1,115,234 +5,515 0.25% 14,054,256
2015-04-30 2015-04-28 12.983 1,109,719 -19,436 0.25% 14,407,256
2015-04-29 2015-04-27 13.135 1,129,155 +9,718 0.26% 14,831,550
2015-04-28 2015-04-24 12.374 1,119,437 -3,677 0.26% 13,851,503
2015-04-27 2015-04-23 12.640 1,123,114 +41,500 0.26% 14,196,320
2015-04-24 2015-04-22 13.097 1,081,614 -15,234 0.25% 14,165,914
2015-04-23 2015-04-21 12.945 1,096,848 +18,385 0.25% 14,198,394
2015-04-22 2015-04-20 12.678 1,078,463 +19,174 0.25% 13,672,985
2015-04-21 2015-04-17 13.325 1,059,289 +95,344 0.24% 14,115,504
2015-04-20 2015-04-16 13.706 963,945 +22,326 0.22% 13,212,002
2015-04-17 2015-04-15 13.135 941,619 +73,543 0.21% 12,368,248
2015-04-16 2015-04-14 14.201 868,076 +127,913 0.20% 12,327,654
2015-04-15 2015-04-13 14.468 740,163 +12,083 0.17% 10,708,406
2015-04-14 2015-04-10 13.782 728,080 +12,870 0.17% 10,034,634
2015-04-13 2015-04-09 13.402 715,210 -2,364 0.16% 9,584,956
2015-04-10 2015-04-08 13.744 717,574 -60,674 0.16% 9,862,517
2015-04-09 2015-04-02 12.678 778,248 +14,446 0.18% 9,866,795
2015-04-08 2015-04-01 12.869 763,802 -86,676 0.17% 9,829,046
2015-04-02 2015-03-31 11.155 850,478 -37,822 0.19% 9,487,342
2015-04-01 2015-03-30 10.889 888,300 +63,300 0.20% 9,672,518
2015-03-31 2015-03-27 10.813 825,000 +34,145 0.19% 8,920,438
2015-03-30 2015-03-26 11.155 790,855 +18,123 0.18% 8,822,230
2015-03-26 2015-03-24 10.965 772,732 +119,771 0.18% 8,472,962
2015-03-25 2015-03-23 10.622 652,961 +80,110 0.15% 6,935,940
2015-03-24 2015-03-20 11.117 572,851 -3,677 0.13% 6,368,518
2015-03-23 2015-03-19 10.965 576,528 +2,626 0.13% 6,321,596
2015-03-20 2015-03-18 10.889 573,902 +5,779 0.13% 6,249,102
2015-03-19 2015-03-17 11.041 568,123 +64,088 0.13% 6,272,696
2015-03-18 2015-03-16 11.231 504,035 +47,277 0.11% 5,661,045
2015-03-17 2015-03-13 11.231 456,758 +3,415 0.10% 5,130,055
2015-03-16 2015-03-12 11.384 453,343 +1,313 0.10% 5,160,740
2015-03-13 2015-03-11 11.536 452,030 +1,314 0.10% 5,214,633
2015-03-12 2015-03-10 12.107 450,716 -13,396 0.10% 5,456,874
2015-03-10 2015-03-06 12.336 464,112 -1,050 0.11% 5,725,082
2015-03-09 2015-03-05 11.764 465,162 -3,415 0.11% 5,472,384
2015-03-06 2015-03-04 11.155 468,577 -263 0.11% 5,227,120
2015-03-05 2015-03-03 10.927 468,840 +2,627 0.11% 5,122,954
2015-03-03 2015-02-27 11.346 466,213 +32,044 0.11% 5,289,499
2015-03-02 2015-02-26 11.422 434,169 +5,516 0.10% 4,958,998
2015-02-27 2015-02-25 11.879 428,653 -263 0.10% 5,091,835
2015-02-26 2015-02-24 11.498 428,916 +788 0.10% 4,931,659
2015-02-17 2015-02-13 11.193 428,128 +4,728 0.10% 4,792,199
2015-02-16 2015-02-12 10.737 423,400 +13,395 0.10% 4,545,837
2015-02-13 2015-02-11 10.813 410,005 -1,838 0.09% 4,433,241
2015-02-12 2015-02-10 11.650 411,843 +6,303 0.09% 4,798,074
2015-02-11 2015-02-09 11.650 405,540 -2,626 0.09% 4,724,643
2015-02-10 2015-02-06 11.612 408,166 +10,243 0.09% 4,739,697
2015-02-09 2015-02-05 11.803 397,923 +526 0.09% 4,696,503
2015-02-05 2015-02-03 12.526 397,397 +26,265 0.09% 4,977,765
2015-02-04 2015-02-02 12.640 371,132 +12,345 0.08% 4,691,161
2015-02-03 2015-01-30 12.907 358,787 +14,183 0.08% 4,630,739
2015-02-02 2015-01-29 13.440 344,604 -525 0.08% 4,631,364
2015-01-30 2015-01-28 13.097 345,129 -1,051 0.08% 4,520,160
2015-01-29 2015-01-27 12.983 346,180 -6,303 0.08% 4,494,384
2015-01-28 2015-01-26 12.107 352,483 +26,265 0.08% 4,267,555
2015-01-27 2015-01-23 11.650 326,218 -6,304 0.07% 3,800,522
2015-01-26 2015-01-22 12.145 332,522 +6,829 0.08% 4,038,545
2015-01-22 2015-01-20 12.450 325,693 +263 0.07% 4,054,806
2015-01-21 2015-01-19 12.412 325,430 +263 0.07% 4,039,141
2015-01-19 2015-01-15 12.450 325,167 +262 0.07% 4,048,257
2015-01-15 2015-01-13 12.678 324,905 -27,316 0.07% 4,119,215
2015-01-13 2015-01-09 12.945 352,221 -6,566 0.08% 4,559,404
2015-01-09 2015-01-07 13.135 358,787 -263 0.08% 4,712,699
2015-01-08 2015-01-06 13.249 359,050 -8,405 0.08% 4,757,163
2015-01-07 2015-01-05 12.716 367,455 +7,880 0.08% 4,672,663
2015-01-06 2015-01-02 12.983 359,575 +2,889 0.08% 4,668,289
2015-01-05 2014-12-31 13.211 356,686 -7,880 0.08% 4,712,262
2014-12-23 2014-12-19 13.325 364,566 +7,880 0.08% 4,858,006
2014-12-22 2014-12-18 13.287 356,686 -4,990 0.08% 4,739,422
2014-12-19 2014-12-17 13.135 361,676 -7,092 0.08% 4,750,646
2014-12-18 2014-12-16 12.336 368,768 +6,829 0.08% 4,548,960
2014-12-17 2014-12-15 13.135 361,939 +5,778 0.08% 4,754,100
2014-12-16 2014-12-12 13.668 356,161 +263 0.08% 4,868,046
2014-12-15 2014-12-11 13.135 355,898 +525 0.08% 4,674,751
2014-12-11 2014-12-09 13.021 355,373 -271,060 0.08% 4,627,265
2014-12-10 2014-12-08 12.412 626,433 +8,405 0.14% 7,775,102
2014-12-09 2014-12-05 13.211 618,028 -214,064 0.14% 8,164,912
2014-12-08 2014-12-04 13.249 832,092 +8,142 0.19% 11,024,641
2014-12-05 2014-12-03 14.277 823,950 +272,637 0.19% 11,763,756
2014-12-04 2014-12-02 14.277 551,313 -66,452 0.13% 7,871,244
2014-12-03 2014-12-01 14.468 617,765 +24,689 0.14% 8,937,597
2014-12-02 2014-11-28 15.419 593,076 +6,567 0.13% 9,144,906
2014-11-28 2014-11-26 15.914 586,509 +10,506 0.13% 9,333,936
2014-11-27 2014-11-25 16.257 576,003 +60,411 0.13% 9,364,110
2014-11-24 2014-11-20 17.095 515,592 +6,041 0.12% 8,813,865
2014-11-21 2014-11-19 17.399 509,551 +7,879 0.12% 8,865,796
2014-11-20 2014-11-18 17.323 501,672 +120,822 0.11% 8,690,507
2014-11-19 2014-11-17 17.323 380,850 +1,838 0.09% 6,597,497
2014-11-17 2014-11-13 17.323 379,012 +6,567 0.09% 6,565,658
2014-11-14 2014-11-12 17.437 372,445 +11,031 0.08% 6,494,437
2014-11-13 2014-11-11 17.209 361,414 -18,386 0.08% 6,219,526
2014-11-10 2014-11-06 18.237 379,800 -7,879 0.09% 6,926,349
2014-11-05 2014-11-03 17.780 387,679 +2,626 0.09% 6,892,917
2014-11-04 2014-10-31 18.618 385,053 -1,313 0.09% 7,168,747
2014-10-30 2014-10-28 17.818 386,366 +21,013 0.09% 6,884,282
2014-10-29 2014-10-27 18.161 365,353 +15,759 0.08% 6,635,061
2014-10-28 2014-10-24 17.552 349,594 +91,404 0.08% 6,135,907
2014-10-27 2014-10-23 17.780 258,190 +2,626 0.06% 4,590,608
2014-10-21 2014-10-17 17.095 255,564 +7,880 0.06% 4,368,777
2014-10-20 2014-10-16 17.628 247,684 -5,253 0.06% 4,366,091
2014-10-17 2014-10-15 17.475 252,937 +4,202 0.06% 4,420,169
2014-10-16 2014-10-14 17.019 248,735 +5,254 0.06% 4,233,098
2014-10-14 2014-10-10 17.285 243,481 -2,627 0.06% 4,208,572
2014-10-13 2014-10-09 17.475 246,108 -11,294 0.06% 4,300,830
2014-10-10 2014-10-08 16.562 257,402 -2,627 0.06% 4,262,997
2014-10-03 2014-09-29 15.838 260,029 +526 0.06% 4,118,404
2014-09-30 2014-09-26 16.562 259,503 +26,265 0.06% 4,297,793
2014-09-23 2014-09-19 16.295 233,238 -393,983 0.05% 3,800,642
2014-09-17 2014-09-15 15.724 627,221 -2,101 0.14% 9,862,443
2014-09-16 2014-09-12 15.914 629,322 -27,579 0.14% 10,015,279
2014-09-15 2014-09-11 15.991 656,901 -50,692 0.15% 10,504,202
2014-09-12 2014-09-10 16.295 707,593 +2,101 0.16% 11,530,315
2014-09-11 2014-09-08 16.524 705,492 +1,051 0.16% 11,657,239
2014-09-10 2014-09-05 16.333 704,441 +12,082 0.16% 11,505,773
2014-09-08 2014-09-04 16.676 692,359 +38,610 0.16% 11,545,675
2014-09-05 2014-09-03 16.371 653,749 +5,253 0.15% 10,702,700
2014-09-04 2014-09-02 15.724 648,496 -157,593 0.15% 10,196,972
2014-09-02 2014-08-29 15.572 806,089 -2,627 0.18% 12,552,209
2014-08-28 2014-08-26 15.952 808,716 +35,459 0.18% 12,901,016
2014-08-26 2014-08-22 15.838 773,257 -2,889 0.18% 12,247,038
2014-08-25 2014-08-21 15.762 776,146 -2,627 0.18% 12,233,695
2014-08-22 2014-08-20 15.876 778,773 -2,626 0.18% 12,364,052
2014-08-20 2014-08-18 15.191 781,399 -2,102 0.18% 11,870,243
2014-08-14 2014-08-12 14.277 783,501 +5,779 0.18% 11,186,254
2014-08-13 2014-08-11 14.277 777,722 +1,050 0.18% 11,103,746
2014-08-07 2014-08-05 15.115 776,672 -2,626 0.18% 11,739,295
2014-08-06 2014-08-04 15.115 779,298 +525 0.18% 11,778,987
2014-08-01 2014-07-30 15.343 778,773 +788 0.18% 11,948,952
2014-07-30 2014-07-28 15.229 777,985 -6,829 0.18% 11,848,001
2014-07-18 2014-07-16 15.419 784,814 -2,627 0.18% 12,101,400
2014-07-16 2014-07-14 15.343 787,441 +11,820 0.18% 12,081,947
2014-07-10 2014-07-08 15.419 775,621 +5,253 0.18% 11,959,649
2014-07-09 2014-07-07 15.572 770,368 +263 0.17% 11,995,971
2014-07-04 2014-07-02 16.029 770,105 -3,940 0.17% 12,343,716
2014-07-03 2014-06-30 15.838 774,045 +4,990 0.18% 12,259,518
2014-06-25 2014-06-23 14.848 769,055 -4,727 0.17% 11,419,205
2014-06-24 2014-06-20 15.077 773,782 +21,537 0.18% 11,666,153
2014-06-13 2014-06-11 15.991 752,245 -36,771 0.17% 12,028,805
2014-06-10 2014-06-06 15.914 789,016 +39,398 0.18% 12,556,713
2014-06-05 2014-06-03 15.419 749,618 +2,626 0.17% 11,558,698
2014-06-04 2014-05-30 15.610 746,992 +127,914 0.17% 11,660,406
2014-05-30 2014-05-28 15.686 619,078 +21,012 0.14% 9,710,832
2014-05-29 2014-05-27 15.876 598,066 +2,101 0.14% 9,495,089
2014-05-27 2014-05-23 16.638 595,965 +395,559 0.14% 9,915,533
2014-05-26 2014-05-22 16.638 200,406 -21,538 0.05% 3,334,310
2014-05-23 2014-05-21 15.267 221,944 +17,598 0.05% 3,388,454
2014-05-22 2014-05-20 15.229 204,346 +151,815 0.05% 3,112,003
2014-05-21 2014-05-19 14.810 52,531 -11,032 0.01% 777,999
2014-05-20 2014-05-16 14.049 63,563 +22,063 0.01% 892,986
2014-05-15 2014-05-13 13.364 41,500 -1,313 0.01% 554,586
2014-05-14 2014-05-12 13.059 42,813 +4,465 0.01% 559,092
2014-04-25 2014-04-23 13.706 38,348 -3,414 0.01% 525,605
2014-04-17 2014-04-15 13.516 41,762 -30,994 0.01% 564,447
2014-04-16 2014-04-14 13.516 72,756 +7,355 0.02% 983,357
2014-04-14 2014-04-10 13.782 65,401 +31,518 0.01% 901,378
2014-04-08 2014-04-04 13.897 33,883 -5,253 0.01% 470,857
2014-04-03 2014-04-01 14.163 39,136 -3,939 0.01% 554,285
2014-04-02 2014-03-31 13.135 43,075 +5,253 0.01% 565,794
2014-04-01 2014-03-28 13.249 37,822 +5,778 0.01% 501,115
2014-03-31 2014-03-27 13.325 32,044 +1,051 0.01% 427,001
2014-03-28 2014-03-26 14.011 30,993 +3,940 0.01% 434,235
2014-03-27 2014-03-25 14.087 27,053 +8,667 0.01% 381,093
2014-03-24 2014-03-20 14.277 18,386 +788 0.00% 262,502
2014-03-21 2014-03-19 14.772 17,598 +525 0.00% 259,961
2014-03-18 2014-03-14 15.077 17,073 -2,363 0.00% 257,406
2014-03-17 2014-03-13 14.925 19,436 -3,678 0.00% 290,073
2014-03-13 2014-03-11 14.277 23,114 -788 0.01% 330,005
2014-03-10 2014-03-06 13.858 23,902 +3,415 0.01% 331,245
2014-03-07 2014-03-05 14.087 20,487 +788 0.00% 288,598
2014-03-05 2014-03-03 13.592 19,699 +7,880 0.00% 267,748
2014-02-28 2014-02-26 13.706 11,819 -5,779 0.00% 161,993
2014-02-24 2014-02-20 12.945 17,598 +5,253 0.00% 227,801
2014-02-18 2014-02-14 13.402 12,345 -525 0.00% 165,443
2014-02-17 2014-02-13 13.325 12,870 -2,627 0.00% 171,499
2014-02-05 2014-01-30 12.831 15,497 +2,627 0.00% 198,834
2014-02-04 2014-01-28 13.021 12,870 -2,889 0.00% 167,579
2014-01-29 2014-01-27 12.945 15,759 -159,695 0.00% 203,996
2014-01-28 2014-01-24 12.640 175,454 -11,031 0.04% 2,217,763
2014-01-27 2014-01-23 13.325 186,485 +35,458 0.04% 2,484,997
2014-01-24 2014-01-22 13.554 151,027 +69,604 0.03% 2,047,003
2014-01-22 2014-01-20 14.087 81,423 -2,627 0.02% 1,146,998
2014-01-20 2014-01-16 14.315 84,050 -2,626 0.02% 1,203,204
2014-01-17 2014-01-15 14.544 86,676 +13,133 0.02% 1,260,596
2014-01-16 2014-01-14 14.582 73,543 -5,254 0.02% 1,072,393
2014-01-15 2014-01-13 14.468 78,797 -1,838 0.02% 1,140,006
2014-01-14 2014-01-10 14.658 80,635 +525 0.02% 1,181,948
2014-01-13 2014-01-09 14.125 80,110 -3,414 0.02% 1,131,552
2014-01-10 2014-01-08 14.848 83,524 +32,044 0.02% 1,240,194
2014-01-09 2014-01-07 13.706 51,480 -21,801 0.01% 705,594
2014-01-08 2014-01-06 13.630 73,281 +11,294 0.02% 998,822
2014-01-06 2014-01-02 13.706 61,987 +2,627 0.01% 849,605
2014-01-03 2013-12-31 13.516 59,360 +29,417 0.01% 802,299
2013-12-30 2013-12-24 14.087 29,943 -21,537 0.01% 421,804
2013-12-27 2013-12-20 13.668 51,480 -5,779 0.01% 703,634
2013-12-23 2013-12-19 13.592 57,259 -5,253 0.01% 778,262
2013-12-20 2013-12-18 13.744 62,512 +7,354 0.01% 859,181
2013-12-19 2013-12-17 13.897 55,158 -7,617 0.01% 766,505
2013-12-18 2013-12-16 13.858 62,775 +8,668 0.01% 869,965
2013-12-17 2013-12-13 14.201 54,107 +4,202 0.01% 768,380
2013-12-16 2013-12-12 14.087 49,905 -21,537 0.01% 703,007
2013-12-12 2013-12-10 13.440 71,442 +5,778 0.02% 960,157
2013-12-10 2013-12-06 13.744 65,664 +5,253 0.02% 902,502
2013-12-09 2013-12-05 13.897 60,411 +7,880 0.01% 839,504
2013-12-06 2013-12-04 14.163 52,531 -9,193 0.01% 743,999
2013-12-04 2013-12-02 13.935 61,724 +1,313 0.01% 860,100
2013-12-03 2013-11-29 13.706 60,411 -20,749 0.01% 828,004
2013-12-02 2013-11-28 13.325 81,160 +40,448 0.02% 1,081,494
2013-11-29 2013-11-27 13.592 40,712 -10,506 0.01% 553,356
2013-11-28 2013-11-26 13.554 51,218 -26,265 0.01% 694,203
2013-11-27 2013-11-25 13.858 77,483 +12,870 0.02% 1,073,796
2013-11-25 2013-11-21 14.468 64,613 +2,626 0.01% 934,797
2013-11-22 2013-11-20 14.353 61,987 -10,506 0.01% 889,725
2013-11-21 2013-11-19 14.125 72,493 -13,133 0.02% 1,023,962
2013-11-20 2013-11-18 14.353 85,626 +7,880 0.02% 1,229,025
2013-11-19 2013-11-15 14.430 77,746 +33,095 0.02% 1,121,841
2013-11-18 2013-11-14 13.858 44,651 -4,728 0.01% 618,794
2013-11-15 2013-11-13 13.478 49,379 +27,316 0.01% 665,517
2013-11-14 2013-11-12 13.516 22,063 -1,839 0.01% 298,199
2013-11-13 2013-11-11 13.135 23,902 -14,971 0.01% 313,955
2013-11-12 2013-11-08 13.364 38,873 0.01% 519,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top