History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 -37,228
2023-08-31 2023-08-29 0.931 37,228 -2,482 0.00% 34,650
2021-07-09 2021-07-07 1.535 39,710 -8,273 0.00% 60,960
2021-05-31 2021-05-27 1.221 47,983 +8,273 0.00% 58,580
2021-05-28 2021-05-26 1.136 39,710 -12,409 0.00% 45,120
2021-05-27 2021-05-25 0.979 52,119 -12,410 0.00% 51,030
2021-04-29 2021-04-27 0.798 64,529 +24,819 0.00% 51,480
2021-01-12 2021-01-08 8.490 39,710 +27,103 0.00% 337,146
2020-11-18 2020-11-16 8.338 12,607 -2,627 0.00% 105,116
2019-02-08 2019-01-31 4.378 15,234 -5,778 0.00% 66,700
2019-02-01 2019-01-30 4.150 21,012 +5,778 0.01% 87,198
2018-07-11 2018-07-09 5.749 15,234 -1,026,982 0.00% 87,580
2018-07-10 2018-07-06 5.559 1,042,216 -23,639 0.25% 5,793,279
2018-07-09 2018-07-05 5.597 1,065,855 -52,006 0.26% 5,965,259
2018-07-06 2018-07-04 5.711 1,117,861 -13,658 0.27% 6,384,001
2018-07-04 2018-06-29 5.901 1,131,519 +21,012 0.27% 6,677,400
2018-07-03 2018-06-28 5.901 1,110,507 -18,385 0.27% 6,553,403
2018-06-29 2018-06-27 5.901 1,128,892 -28,892 0.27% 6,661,898
2018-06-28 2018-06-26 5.977 1,157,784 -7,880 0.28% 6,920,557
2018-06-25 2018-06-21 6.168 1,165,664 +98,496 0.28% 7,189,559
2018-06-22 2018-06-20 6.092 1,067,168 -43,339 0.26% 6,500,798
2018-06-21 2018-06-19 6.320 1,110,507 +1,095,273 0.27% 7,018,483
2018-04-19 2018-04-17 5.178 15,234 -2,627 0.00% 78,880
2018-04-13 2018-04-11 5.254 17,861 +2,627 0.00% 93,842
2018-03-26 2018-03-22 5.178 15,234 -242,956 0.00% 78,880
2018-03-22 2018-03-20 5.406 258,190 +242,956 0.06% 1,395,859
2018-03-08 2018-03-06 5.482 15,234 -1,313 0.00% 83,520
2018-01-25 2018-01-23 5.977 16,547 +1,313 0.00% 98,908
2018-01-17 2018-01-15 5.901 15,234 -5,253 0.00% 89,900
2018-01-16 2018-01-12 5.901 20,487 +5,253 0.00% 120,899
2017-11-09 2017-11-07 6.396 15,234 -45,965 0.00% 97,440
2017-11-08 2017-11-06 5.939 61,199 +45,965 0.01% 363,482
2017-10-17 2017-10-13 7.348 15,234 -2,627 0.00% 111,940
2017-10-11 2017-10-09 6.358 17,861 -4,990 0.00% 113,563
2017-09-11 2017-09-07 6.320 22,851 +4,990 0.01% 144,420
2017-08-02 2017-07-31 6.777 17,861 +6,567 0.00% 121,043
2017-07-07 2017-07-05 6.206 11,294 -112,679 0.00% 70,089
2017-07-06 2017-07-04 6.206 123,973 -171,777 0.03% 769,358
2017-07-05 2017-07-03 6.282 295,750 -224,045 0.07% 1,857,901
2017-07-04 2017-06-30 6.282 519,795 -69,866 0.13% 3,265,351
2017-07-03 2017-06-29 6.358 589,661 +51,743 0.14% 3,749,149
2017-06-30 2017-06-28 6.434 537,918 +1,313 0.13% 3,461,120
2017-06-29 2017-06-27 6.434 536,605 +8,143 0.13% 3,452,672
2017-06-28 2017-06-26 6.358 528,462 -6,829 0.13% 3,360,037
2017-06-27 2017-06-23 6.358 535,291 -6,567 0.13% 3,403,457
2017-06-26 2017-06-22 6.244 541,858 +2,889 0.13% 3,383,321
2017-06-23 2017-06-21 6.130 538,969 -33,357 0.13% 3,303,722
2017-06-22 2017-06-20 6.130 572,326 +14,184 0.14% 3,508,191
2017-06-21 2017-06-19 6.168 558,142 -134,743 0.13% 3,442,497
2017-06-20 2017-06-16 6.244 692,885 -39,398 0.17% 4,326,322
2017-06-16 2017-06-14 6.434 732,283 -1,313 0.18% 4,711,721
2017-06-15 2017-06-13 6.320 733,596 -17,598 0.18% 4,636,379
2017-06-14 2017-06-12 6.358 751,194 +2,626 0.18% 4,776,199
2017-06-13 2017-06-09 6.472 748,568 -33,619 0.18% 4,845,003
2017-06-12 2017-06-08 6.472 782,187 -9,193 0.19% 5,062,597
2017-06-09 2017-06-07 6.358 791,380 -22,326 0.19% 5,031,708
2017-06-08 2017-06-06 6.396 813,706 +2,627 0.20% 5,204,640
2017-06-07 2017-06-05 6.472 811,079 -22,326 0.20% 5,249,597
2017-06-05 2017-06-01 6.434 833,405 +20,750 0.20% 5,362,369
2017-06-02 2017-05-31 6.549 812,655 +2,889 0.20% 5,321,677
2017-06-01 2017-05-29 6.549 809,766 +7,879 0.20% 5,302,759
2017-05-31 2017-05-26 6.396 801,887 +5,254 0.19% 5,129,043
2017-05-29 2017-05-25 6.320 796,633 +74,856 0.19% 5,034,777
2017-05-26 2017-05-24 6.320 721,777 +119,508 0.17% 4,561,682
2017-05-25 2017-05-23 6.168 602,269 -186,485 0.15% 3,714,663
2017-05-24 2017-05-22 6.244 788,754 +32,832 0.19% 4,924,921
2017-05-23 2017-05-19 6.549 755,922 +27,579 0.18% 4,950,161
2017-05-22 2017-05-18 6.663 728,343 -78,797 0.18% 4,852,749
2017-05-19 2017-05-17 6.701 807,140 +8,931 0.19% 5,408,482
2017-05-18 2017-05-16 6.777 798,209 -74,069 0.19% 5,409,417
2017-05-17 2017-05-15 6.739 872,278 -85,363 0.21% 5,878,169
2017-05-16 2017-05-12 6.472 957,641 +17,072 0.23% 6,198,199
2017-05-15 2017-05-11 6.663 940,569 +294,437 0.23% 6,266,753
2017-05-12 2017-05-10 6.815 646,132 +240,855 0.16% 4,403,400
2017-05-11 2017-05-09 6.929 405,277 +33,357 0.10% 2,808,259
2017-05-10 2017-05-08 6.929 371,920 +45,439 0.09% 2,577,121
2017-05-09 2017-05-05 7.005 326,481 +1,576 0.08% 2,287,123
2017-05-08 2017-05-04 7.043 324,905 -18,911 0.08% 2,288,453
2017-05-05 2017-05-02 7.005 343,816 +75,120 0.08% 2,408,562
2017-05-04 2017-04-28 7.043 268,696 -10,244 0.06% 1,892,548
2017-04-28 2017-04-26 7.082 278,940 +10,244 0.07% 1,975,321
2017-04-25 2017-04-21 7.082 268,696 +59,885 0.06% 1,902,778
2017-04-24 2017-04-20 7.082 208,811 -5,778 0.05% 1,478,700
2017-04-21 2017-04-19 7.082 214,589 -14,709 0.05% 1,519,617
2017-04-20 2017-04-18 7.082 229,298 +7,354 0.06% 1,623,780
2017-04-18 2017-04-12 7.082 221,944 +215,903 0.05% 1,571,702
2017-04-03 2017-03-30 7.272 6,041 -2,627 0.00% 43,929
2017-03-28 2017-03-24 7.272 8,668 -94,556 0.00% 63,033
2017-03-27 2017-03-23 7.005 103,224 -7,879 0.02% 723,123
2017-03-24 2017-03-22 6.967 111,103 -1,839 0.03% 774,089
2017-03-23 2017-03-21 6.929 112,942 +35,984 0.03% 782,602
2017-03-22 2017-03-20 7.005 76,958 +65,664 0.02% 539,120
2017-03-20 2017-03-16 7.120 11,294 -227,197 0.00% 80,409
2017-03-17 2017-03-15 6.739 238,491 -3,940 0.06% 1,607,160
2017-03-15 2017-03-13 6.853 242,431 -23,639 0.06% 1,661,401
2017-03-13 2017-03-09 6.777 266,070 +2,101 0.06% 1,803,141
2017-03-10 2017-03-08 6.815 263,969 +35,984 0.06% 1,798,953
2017-03-08 2017-03-06 6.853 227,985 -65,664 0.05% 1,562,402
2017-03-06 2017-03-02 6.891 293,649 +57,785 0.07% 2,023,583
2017-03-03 2017-03-01 6.967 235,864 +2,101 0.06% 1,643,337
2017-03-02 2017-02-28 7.043 233,763 -124,236 0.06% 1,646,499
2017-03-01 2017-02-27 6.929 357,999 -86,676 0.09% 2,480,659
2017-02-28 2017-02-24 6.853 444,675 -175,191 0.11% 3,047,397
2017-02-27 2017-02-23 6.663 619,866 +252,674 0.15% 4,129,997
2017-02-24 2017-02-22 6.701 367,192 -106,375 0.09% 2,460,479
2017-02-23 2017-02-21 6.701 473,567 -104,012 0.11% 3,173,277
2017-02-22 2017-02-20 6.891 577,579 +6,829 0.14% 3,980,190
2017-02-21 2017-02-17 6.929 570,750 +6,304 0.14% 3,954,861
2017-02-20 2017-02-16 7.005 564,446 +157,856 0.14% 3,954,159
2017-02-17 2017-02-15 6.967 406,590 +403,175 0.10% 2,832,837
2016-09-02 2016-08-31 8.300 3,415 -2,626 0.00% 28,344
2016-09-01 2016-08-30 8.566 6,041 +2,626 0.00% 51,749
2016-05-25 2016-05-23 7.995 3,415 -2,626 0.00% 27,304
2016-05-10 2016-05-06 8.109 6,041 -2,627 0.00% 48,989
2016-05-09 2016-05-05 8.186 8,668 -13,132 0.00% 70,953
2016-05-06 2016-05-04 7.691 21,800 +15,759 0.01% 167,657
2016-05-03 2016-04-28 8.071 6,041 +2,626 0.00% 48,759
2016-02-03 2016-02-01 6.663 3,415 -2,363 0.00% 22,753
2016-01-29 2016-01-27 6.092 5,778 -23,377 0.00% 35,197
2016-01-28 2016-01-26 6.015 29,155 +23,377 0.01% 175,382
2016-01-21 2016-01-19 6.206 5,778 +2,363 0.00% 35,857
2015-06-01 2015-05-28 14.087 3,415 -3,939 0.00% 48,107
2015-04-24 2015-04-22 13.097 7,354 -23,639 0.00% 96,315
2015-04-23 2015-04-21 12.945 30,993 +21,012 0.01% 401,196
2015-04-22 2015-04-20 12.678 9,981 +2,627 0.00% 126,541
2015-04-20 2015-04-16 13.706 7,354 +3,939 0.00% 100,795
2015-04-16 2015-04-14 14.201 3,415 -5,253 0.00% 48,497
2015-04-15 2015-04-13 14.468 8,668 -41,499 0.00% 125,405
2015-04-14 2015-04-10 13.782 50,167 +44,126 0.01% 691,418
2015-04-13 2015-04-09 13.402 6,041 -23,639 0.00% 80,959
2015-04-10 2015-04-08 13.744 29,680 +26,265 0.01% 407,929
2015-04-08 2015-04-01 12.869 3,415 +2,627 0.00% 43,946
2014-11-03 2014-10-30 18.427 788 +788 0.00% 14,521
2014-10-30 2014-10-28 17.818 0 -1,576
2014-06-19 2014-06-17 15.762 1,576 -4,728 0.00% 24,841
2014-06-12 2014-06-10 16.143 6,304 +4,728 0.00% 101,764
2014-05-28 2014-05-26 16.562 1,576 +1,576 0.00% 26,101
2014-04-03 2014-04-01 14.163 0 -2,627
2014-03-31 2014-03-27 13.325 2,627 +2,627 0.00% 35,006
2014-03-26 2014-03-24 14.620 0 -2,627
2014-03-25 2014-03-21 14.391 2,627 +2,627 0.00% 37,806
2014-03-13 2014-03-11 14.277 0 -1,576
2014-03-10 2014-03-06 13.858 1,576 +1,576 0.00% 21,841
2014-02-27 2014-02-25 13.325 0 -2,627
2014-01-24 2014-01-22 13.554 2,627 +2,627 0.00% 35,606
2014-01-14 2014-01-10 14.658 0 -7,880
2014-01-13 2014-01-09 14.125 7,880 +2,627 0.00% 111,305
2014-01-10 2014-01-08 14.848 5,253 +5,253 0.00% 77,998
2013-11-19 2013-11-15 14.430 0 -5,253
2013-11-18 2013-11-14 13.858 5,253 +5,253 0.00% 72,799
2013-11-12 2013-11-08 13.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top