History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 35,801,737 +0 2.43% 52,628,553
2025-10-13 2025-10-09 1.520 35,801,737 +0 2.43% 54,418,640
2025-10-10 2025-10-08 1.510 35,801,737 +271,000 2.43% 54,060,623
2025-10-09 2025-10-06 1.510 35,530,737 +298,000 2.41% 53,651,413
2025-10-08 2025-10-03 1.520 35,232,737 +105,000 2.39% 53,553,760
2025-10-06 2025-10-02 1.510 35,127,737 +263,000 2.38% 53,042,883
2025-10-03 2025-09-30 1.540 34,864,737 -70,000 2.37% 53,691,695
2025-10-02 2025-09-29 1.580 34,934,737 -1,000 2.37% 55,196,884
2025-09-30 2025-09-26 1.570 34,935,737 +592,000 2.37% 54,849,107
2025-09-29 2025-09-25 1.570 34,343,737 +41,000 2.32% 53,919,667
2025-09-26 2025-09-24 1.580 34,302,737 -36,000 2.31% 54,198,324
2025-09-24 2025-09-22 1.580 34,338,737 -57,000 2.32% 54,255,204
2025-09-23 2025-09-19 1.610 34,395,737 -586,000 2.32% 55,377,137
2025-09-22 2025-09-18 1.560 34,981,737 -409,000 2.36% 54,571,510
2025-09-19 2025-09-17 1.540 35,390,737 +46,000 2.39% 54,501,735
2025-09-18 2025-09-16 1.530 35,344,737 -11,000 2.38% 54,077,448
2025-09-17 2025-09-15 1.540 35,355,737 +37,000 2.39% 54,447,835
2025-09-16 2025-09-12 1.530 35,318,737 +26,000 2.38% 54,037,668
2025-09-15 2025-09-11 1.510 35,292,737 +58,000 2.38% 53,292,033
2025-09-12 2025-09-10 1.520 35,234,737 -178,000 2.38% 53,556,800
2025-09-11 2025-09-09 1.500 35,412,737 -675,000 2.39% 53,119,106
2025-09-10 2025-09-08 1.480 36,087,737 -10,000 2.43% 53,409,851
2025-09-09 2025-09-05 1.420 36,097,737 -316,000 2.44% 51,258,787
2025-09-08 2025-09-04 1.400 36,413,737 +15,000 2.46% 50,979,232
2025-09-05 2025-09-03 1.400 36,398,737 -103,000 2.46% 50,958,232
2025-09-04 2025-09-02 1.400 36,501,737 -16,000 2.46% 51,102,432
2025-09-03 2025-09-01 1.400 36,517,737 -170,000 2.46% 51,124,832
2025-09-02 2025-08-29 1.440 36,687,737 -17,000 2.48% 52,830,341
2025-09-01 2025-08-28 1.400 36,704,737 +69,000 2.48% 51,386,632
2025-08-29 2025-08-27 1.420 36,635,737 +94,000 2.47% 52,022,747
2025-08-28 2025-08-26 1.450 36,541,737 +94,000 2.47% 52,985,519
2025-08-27 2025-08-25 1.440 36,447,737 +311,000 2.46% 52,484,741
2025-08-25 2025-08-21 1.450 36,136,737 -60,000 2.44% 52,398,269
2025-08-22 2025-08-20 1.430 36,196,737 +23,000 2.44% 51,761,334
2025-08-21 2025-08-19 1.400 36,173,737 +59,000 2.44% 50,643,232
2025-08-20 2025-08-18 1.390 36,114,737 -10,000 2.44% 50,199,484
2025-08-19 2025-08-15 1.400 36,124,737 +25,000 2.44% 50,574,632
2025-08-18 2025-08-14 1.390 36,099,737 +113,000 2.44% 50,178,634
2025-08-15 2025-08-13 1.410 35,986,737 +126,000 2.42% 50,741,299
2025-08-14 2025-08-12 1.420 35,860,737 -78,000 2.41% 50,922,247
2025-08-13 2025-08-11 1.430 35,938,737 -8,000 2.42% 51,392,394
2025-08-12 2025-08-08 1.430 35,946,737 +23,000 2.42% 51,403,834
2025-08-11 2025-08-07 1.410 35,923,737 -69,000 2.42% 50,652,469
2025-08-08 2025-08-06 1.420 35,992,737 -46,000 2.42% 51,109,687
2025-08-07 2025-08-05 1.430 36,038,737 -13,000 2.42% 51,535,394
2025-08-06 2025-08-04 1.420 36,051,737 +142,000 2.42% 51,193,467
2025-08-05 2025-08-01 1.410 35,909,737 +5,000 2.42% 50,632,729
2025-08-04 2025-07-31 1.420 35,904,737 +135,000 2.42% 50,984,727
2025-08-01 2025-07-30 1.490 35,769,737 -383,000 2.41% 53,296,908
2025-07-31 2025-07-29 1.460 36,152,737 +1,000 2.43% 52,782,996
2025-07-30 2025-07-28 1.410 36,151,737 +105,000 2.43% 50,973,949
2025-07-29 2025-07-25 1.420 36,046,737 -80,000 2.42% 51,186,367
2025-07-28 2025-07-24 1.440 36,126,737 -180,000 2.43% 52,022,501
2025-07-25 2025-07-23 1.460 36,306,737 +371,000 2.44% 53,007,836
2025-07-24 2025-07-22 1.490 35,935,737 -2,698,000 2.42% 53,544,248
2025-07-23 2025-07-21 1.420 38,633,737 +125,000 2.60% 54,859,907
2025-07-22 2025-07-18 1.430 38,508,737 +6,000 2.59% 55,067,494
2025-07-21 2025-07-17 1.440 38,502,737 +46,000 2.59% 55,443,941
2025-07-18 2025-07-16 1.430 38,456,737 +216,000 2.59% 54,993,134
2025-07-17 2025-07-15 1.450 38,240,737 -2,233,000 2.57% 55,449,069
2025-07-16 2025-07-14 1.390 40,473,737 +331,000 2.72% 56,258,494
2025-07-15 2025-07-11 1.400 40,142,737 -128,000 2.70% 56,199,832
2025-07-14 2025-07-10 1.430 40,270,737 -1,731,000 2.71% 57,587,154
2025-07-11 2025-07-09 1.380 42,001,737 -343,000 2.83% 57,962,397
2025-07-10 2025-07-08 1.410 42,344,737 +9,000 2.85% 59,706,079
2025-07-09 2025-07-07 1.400 42,335,737 -1,284,000 2.85% 59,270,032
2025-07-08 2025-07-04 1.360 43,619,737 -1,718,000 2.93% 59,322,842
2025-07-07 2025-07-03 1.250 45,337,737 +277,000 3.05% 56,672,171
2025-07-04 2025-07-02 1.365 45,060,737 +142,000 3.03% 61,518,481
2025-07-03 2025-06-30 1.376 44,918,737 +1,658,039 3.02% 61,792,745
2025-07-02 2025-06-27 1.376 43,260,698 +101,711 3.03% 59,511,853
2025-06-30 2025-06-26 1.303 43,158,987 +53,735 3.03% 56,223,422
2025-06-27 2025-06-25 1.292 43,105,252 -105,550 3.02% 55,704,194
2025-06-26 2025-06-24 1.282 43,210,802 +202,464 3.03% 55,390,267
2025-06-25 2025-06-23 1.240 43,008,338 +10,554 3.01% 53,337,866
2025-06-24 2025-06-20 1.240 42,997,784 -42,219 3.01% 53,324,778
2025-06-23 2025-06-19 1.219 43,040,003 -6,717 3.02% 52,480,042
2025-06-20 2025-06-18 1.240 43,046,720 +149,688 3.02% 53,385,467
2025-06-19 2025-06-17 1.261 42,897,032 +166,001 3.01% 54,093,942
2025-06-18 2025-06-16 1.282 42,731,031 -242,764 3.00% 54,775,267
2025-06-17 2025-06-13 1.178 42,973,795 -987,369 3.01% 50,607,883
2025-06-16 2025-06-12 1.115 43,961,164 +1,064,132 3.08% 49,021,769
2025-06-13 2025-06-11 1.105 42,897,032 +1,199,428 3.01% 47,388,082
2025-06-12 2025-06-10 1.084 41,697,604 +2,720,301 2.92% 45,193,966
2025-06-11 2025-06-09 1.094 38,977,303 +98,833 2.73% 42,651,774
2025-06-10 2025-06-06 1.084 38,878,470 -238,926 2.73% 42,138,447
2025-06-06 2025-06-04 1.084 39,117,396 -45,098 2.74% 42,397,407
2025-06-04 2025-06-02 1.084 39,162,494 +2,878 2.75% 42,446,286
2025-06-02 2025-05-29 1.084 39,159,616 +105,550 2.74% 42,443,167
2025-05-30 2025-05-28 1.053 39,054,066 +449,066 2.74% 41,107,744
2025-05-29 2025-05-27 1.094 38,605,000 +19,191 2.71% 42,244,374
2025-05-28 2025-05-26 1.084 38,585,809 +287,862 2.70% 41,821,246
2025-05-27 2025-05-23 1.084 38,297,947 +91,157 2.68% 41,509,247
2025-05-26 2025-05-22 1.094 38,206,790 -189,030 2.68% 41,808,623
2025-05-23 2025-05-21 1.105 38,395,820 +766,674 2.69% 42,415,621
2025-05-22 2025-05-20 1.094 37,629,146 +38,382 2.64% 41,176,524
2025-05-21 2025-05-19 1.073 37,590,764 +3,838 2.64% 40,351,009
2025-05-20 2025-05-16 1.073 37,586,926 -76,764 2.63% 40,346,889
2025-05-19 2025-05-15 1.073 37,663,690 +113,226 2.64% 40,429,290
2025-05-16 2025-05-14 1.084 37,550,464 -481,690 2.63% 40,699,087
2025-05-15 2025-05-13 1.105 38,032,154 +10,555 2.67% 42,013,881
2025-05-14 2025-05-12 1.115 38,021,599 +748,443 2.67% 42,398,469
2025-05-13 2025-05-09 1.105 37,273,156 +169,839 2.61% 41,175,421
2025-05-12 2025-05-08 1.105 37,103,317 +198,625 2.60% 40,987,801
2025-05-09 2025-05-07 1.084 36,904,692 +621,783 2.59% 39,999,167
2025-05-08 2025-05-06 1.094 36,282,909 +161,203 2.54% 39,703,374
2025-05-06 2025-04-30 1.063 36,121,706 -102,671 2.53% 38,397,632
2025-04-30 2025-04-28 1.032 36,224,377 +46,058 2.54% 37,374,220
2025-04-29 2025-04-25 1.042 36,178,319 +274,429 2.54% 37,703,737
2025-04-28 2025-04-24 1.042 35,903,890 +111,307 2.52% 37,417,737
2025-04-25 2025-04-23 1.032 35,792,583 +32,625 2.51% 36,928,720
2025-04-24 2025-04-22 1.021 35,759,958 +237,007 2.51% 36,522,382
2025-04-23 2025-04-17 1.032 35,522,951 +114,185 2.49% 36,650,529
2025-04-22 2025-04-16 1.021 35,408,766 +107,469 2.48% 36,163,702
2025-04-17 2025-04-15 1.032 35,301,297 +26,867 2.47% 36,421,839
2025-04-16 2025-04-14 1.032 35,274,430 +589,159 2.47% 36,394,120
2025-04-15 2025-04-11 1.032 34,685,271 +28,786 2.43% 35,786,259
2025-04-14 2025-04-10 1.032 34,656,485 +31,665 2.43% 35,756,560
2025-04-11 2025-04-09 1.021 34,624,820 -60,451 2.43% 35,363,042
2025-04-10 2025-04-08 1.011 34,685,271 +50,855 2.43% 35,063,305
2025-04-09 2025-04-07 1.021 34,634,416 -534,464 2.43% 35,372,843
2025-04-07 2025-04-02 1.115 35,168,880 -100,752 2.47% 39,217,358
2025-04-03 2025-04-01 1.126 35,269,632 -1,620,667 2.47% 39,697,276
2025-04-02 2025-03-31 1.094 36,890,299 -66,208 2.59% 40,368,024
2025-04-01 2025-03-28 1.021 36,956,507 +35,503 2.59% 37,744,442
2025-03-31 2025-03-27 1.042 36,921,004 -141,053 2.59% 38,477,737
2025-03-28 2025-03-26 1.053 37,062,057 +42,220 2.60% 39,010,985
2025-03-27 2025-03-25 1.053 37,019,837 +28,786 2.59% 38,966,544
2025-03-26 2025-03-24 1.053 36,991,051 +28,787 2.59% 38,936,245
2025-03-25 2025-03-21 1.032 36,962,264 -47,978 2.59% 38,135,529
2025-03-24 2025-03-20 1.053 37,010,242 +4,798 2.59% 38,956,445
2025-03-20 2025-03-18 1.042 37,005,444 +69,087 2.59% 38,565,737
2025-03-18 2025-03-14 1.032 36,936,357 +960 2.59% 38,108,800
2025-03-14 2025-03-12 1.042 36,935,397 +6,717 2.59% 38,492,737
2025-03-13 2025-03-11 1.042 36,928,680 +92,116 2.59% 38,485,737
2025-03-12 2025-03-10 1.042 36,836,564 +14,393 2.58% 38,389,737
2025-03-11 2025-03-07 1.021 36,822,171 +144,891 2.58% 37,607,242
2025-03-10 2025-03-06 1.000 36,677,280 -76,764 2.57% 36,694,787
2025-03-07 2025-03-05 0.990 36,754,044 +65,249 2.58% 36,388,550
2025-03-06 2025-03-04 0.990 36,688,795 -13,434 2.57% 36,323,950
2025-03-05 2025-03-03 0.990 36,702,229 -31,664 2.57% 36,337,251
2025-03-04 2025-02-28 1.000 36,733,893 -14,394 2.57% 36,751,427
2025-03-03 2025-02-27 1.021 36,748,287 +201,504 2.58% 37,531,783
2025-02-28 2025-02-26 1.021 36,546,783 +241,805 2.56% 37,325,983
2025-02-27 2025-02-25 1.021 36,304,978 +28,786 2.54% 37,079,022
2025-02-26 2025-02-24 1.021 36,276,192 +213,018 2.54% 37,049,622
2025-02-25 2025-02-21 1.000 36,063,174 +76,764 2.53% 36,080,388
2025-02-24 2025-02-20 1.000 35,986,410 +10,555 2.52% 36,003,587
2025-02-21 2025-02-19 0.990 35,975,855 -62,371 2.52% 35,618,100
2025-02-20 2025-02-18 0.990 36,038,226 +292,661 2.53% 35,679,851
2025-02-19 2025-02-17 0.980 35,745,565 +120,902 2.51% 35,017,573
2025-02-18 2025-02-14 0.969 35,624,663 +154,486 2.50% 34,527,865
2025-02-14 2025-02-12 0.959 35,470,177 +9,596 2.49% 34,008,478
2025-02-13 2025-02-11 0.959 35,460,581 +47,977 2.49% 33,999,278
2025-02-07 2025-02-05 0.948 35,412,604 +9,595 2.48% 33,584,221
2025-02-06 2025-02-04 0.948 35,403,009 +4,798 2.48% 33,575,121
2025-02-04 2025-01-28 0.959 35,398,211 +57,573 2.48% 33,939,478
2025-02-03 2025-01-24 0.959 35,340,638 +14,393 2.48% 33,884,278
2025-01-27 2025-01-23 0.980 35,326,245 +4,797 2.48% 34,606,792
2025-01-24 2025-01-22 1.000 35,321,448 +9,596 2.48% 35,338,308
2025-01-23 2025-01-21 1.000 35,311,852 +43,179 2.48% 35,328,707
2025-01-22 2025-01-20 0.990 35,268,673 +7,677 2.47% 34,917,950
2025-01-16 2025-01-14 0.980 35,260,996 -554,616 2.47% 34,542,872
2025-01-15 2025-01-13 0.980 35,815,612 +12,474 2.51% 35,086,193
2025-01-13 2025-01-09 1.032 35,803,138 +223,574 2.51% 36,939,610
2025-01-10 2025-01-08 1.011 35,579,564 +308,972 2.49% 35,967,344
2025-01-09 2025-01-07 1.032 35,270,592 +877,981 2.47% 36,390,160
2025-01-06 2025-01-02 1.032 34,392,611 +37,422 2.41% 35,484,310
2025-01-03 2024-12-31 1.042 34,355,189 +14,393 2.41% 35,803,737
2025-01-02 2024-12-27 1.042 34,340,796 +28,787 2.41% 35,788,737
2024-12-30 2024-12-24 1.042 34,312,009 +15,352 2.41% 35,758,737
2024-12-27 2024-12-20 1.032 34,296,657 +9,596 2.40% 35,385,310
2024-12-23 2024-12-19 1.053 34,287,061 +47,977 2.40% 36,090,064
2024-12-19 2024-12-17 1.042 34,239,084 +959 2.40% 35,682,737
2024-12-18 2024-12-16 1.032 34,238,125 +71,966 2.40% 35,324,920
2024-12-17 2024-12-13 1.053 34,166,159 +17,272 2.39% 35,962,804
2024-12-16 2024-12-12 1.053 34,148,887 +366,545 2.39% 35,944,624
2024-12-12 2024-12-10 1.053 33,782,342 +1,518,955 2.36% 35,558,804
2024-12-10 2024-12-06 1.063 32,263,387 +928,836 2.26% 34,296,211
2024-12-06 2024-12-04 1.084 31,334,551 -23,988 2.19% 33,961,967
2024-12-05 2024-12-03 1.084 31,358,539 -307,054 2.19% 33,987,966
2024-12-04 2024-12-02 1.084 31,665,593 -959 2.21% 34,320,767
2024-12-03 2024-11-29 1.073 31,666,552 -12,474 2.21% 33,991,789
2024-12-02 2024-11-28 1.053 31,679,026 +4,797 2.21% 33,344,884
2024-11-29 2024-11-27 1.053 31,674,229 +85,400 2.21% 33,339,835
2024-11-26 2024-11-22 1.073 31,588,829 -28,787 2.20% 33,908,359
2024-11-25 2024-11-21 1.063 31,617,616 -191,908 2.20% 33,609,752
2024-11-21 2024-11-19 1.073 31,809,524 -47,977 2.22% 34,145,259
2024-11-20 2024-11-18 1.073 31,857,501 +69,087 2.22% 34,196,759
2024-11-19 2024-11-15 1.053 31,788,414 +245,643 2.21% 33,460,024
2024-11-18 2024-11-14 1.084 31,542,771 +172,717 2.20% 34,187,646
2024-11-15 2024-11-13 1.094 31,370,054 -185,191 2.18% 34,327,374
2024-11-14 2024-11-12 1.084 31,555,245 -8,636 2.19% 34,201,166
2024-11-13 2024-11-11 1.084 31,563,881 +355,030 2.19% 34,210,526
2024-11-12 2024-11-08 1.094 31,208,851 +328,164 2.17% 34,150,974
2024-11-11 2024-11-07 1.094 30,880,687 +423,158 2.14% 33,791,873
2024-11-07 2024-11-05 1.105 30,457,529 +308,972 2.11% 33,646,241
2024-11-06 2024-11-04 1.094 30,148,557 +1,374,064 2.09% 32,990,724
2024-11-05 2024-11-01 1.164 28,774,493 +118,984 1.99% 33,495,571
2024-11-04 2024-10-31 1.164 28,655,509 +1,175,724 1.99% 33,357,065
2024-11-01 2024-10-30 1.164 27,479,785 -32,172 1.97% 31,988,438
2024-10-31 2024-10-29 1.164 27,511,957 +1,839 1.97% 32,025,889
2024-10-30 2024-10-28 1.164 27,510,118 +125,009 1.97% 32,023,748
2024-10-29 2024-10-25 1.164 27,385,109 +29,414 1.96% 31,878,229
2024-10-28 2024-10-24 1.175 27,355,695 +445,806 1.96% 32,141,596
2024-10-25 2024-10-23 1.186 26,909,889 +160,858 1.93% 31,910,553
2024-10-24 2024-10-22 1.197 26,749,031 +33,091 1.92% 32,010,810
2024-10-23 2024-10-21 1.186 26,715,940 +272,079 1.91% 31,680,563
2024-10-22 2024-10-18 1.186 26,443,861 +223,363 1.89% 31,357,923
2024-10-21 2024-10-17 1.186 26,220,498 -103,869 1.88% 31,093,053
2024-10-18 2024-10-16 1.197 26,324,367 +176,484 1.88% 31,502,611
2024-10-17 2024-10-15 1.175 26,147,883 +2,758 1.87% 30,722,476
2024-10-16 2024-10-14 1.197 26,145,125 +420,069 1.87% 31,288,111
2024-10-15 2024-10-10 1.197 25,725,056 +110,302 1.84% 30,785,410
2024-10-14 2024-10-09 1.164 25,614,754 +59,747 1.83% 29,817,409
2024-10-10 2024-10-08 1.197 25,555,007 +151,666 1.83% 30,581,911
2024-10-09 2024-10-07 1.251 25,403,341 +557,947 1.82% 31,782,248
2024-10-08 2024-10-04 1.251 24,845,394 +613,098 1.78% 31,084,197
2024-10-07 2024-10-03 1.273 24,232,296 +606,664 1.73% 30,844,402
2024-10-04 2024-10-02 1.284 23,625,632 +37,686 1.69% 30,329,229
2024-10-03 2024-09-30 1.284 23,587,946 -2,814,552 1.68% 30,280,850
2024-10-02 2024-09-27 1.218 26,402,498 -287,705 1.88% 32,170,586
2024-09-30 2024-09-26 1.218 26,690,203 -484,412 1.90% 32,521,145
2024-09-26 2024-09-24 1.218 27,174,615 +1,186,671 1.93% 33,111,385
2024-09-25 2024-09-23 1.218 25,987,944 +2,070,010 1.85% 31,665,465
2024-09-24 2024-09-20 1.240 23,917,934 +497,280 1.70% 29,663,640
2024-09-23 2024-09-19 1.262 23,420,654 +1,784,143 1.66% 29,556,495
2024-09-20 2024-09-17 1.262 21,636,511 +9,192 1.53% 27,304,935
2024-09-17 2024-09-13 1.251 21,627,319 -454,998 1.53% 27,058,048
2024-09-16 2024-09-12 1.240 22,082,317 -138,797 1.56% 27,387,061
2024-09-12 2024-09-10 1.208 22,221,114 -132,363 1.57% 26,833,958
2024-09-11 2024-09-09 1.208 22,353,477 -439,372 1.58% 26,993,798
2024-09-10 2024-09-05 1.208 22,792,849 +249,100 1.61% 27,524,379
2024-09-09 2024-09-04 1.218 22,543,749 -52,393 1.59% 27,468,826
2024-09-05 2024-09-03 1.186 22,596,142 +12,868 1.59% 26,795,183
2024-09-04 2024-09-02 1.186 22,583,274 +534,967 1.59% 26,779,923
2024-09-03 2024-08-30 1.186 22,048,307 -466,028 1.55% 26,145,544
2024-09-02 2024-08-29 1.175 22,514,335 +173,727 1.59% 26,453,236
2024-08-30 2024-08-28 1.175 22,340,608 +68,939 1.58% 26,249,116
2024-08-29 2024-08-27 1.175 22,271,669 +258,291 1.57% 26,168,116
2024-08-28 2024-08-26 1.186 22,013,378 +1,895,365 1.55% 26,104,124
2024-08-27 2024-08-23 1.197 20,118,013 +625,966 1.42% 24,075,410
2024-08-26 2024-08-22 1.197 19,492,047 +45,960 1.37% 23,326,311
2024-08-23 2024-08-21 1.197 19,446,087 +802,450 1.37% 23,271,310
2024-08-22 2024-08-20 1.208 18,643,637 +779,471 1.31% 22,513,839
2024-08-21 2024-08-19 1.208 17,864,166 +177,404 1.26% 21,572,558
2024-08-20 2024-08-16 1.208 17,686,762 +60,666 1.25% 21,358,327
2024-08-19 2024-08-15 1.197 17,626,096 +907,238 1.24% 21,093,311
2024-08-16 2024-08-14 1.186 16,718,858 +100,191 1.18% 19,825,723
2024-08-15 2024-08-13 1.186 16,618,667 +420,069 1.17% 19,706,914
2024-08-14 2024-08-12 1.186 16,198,598 +212,332 1.13% 19,208,783
2024-08-09 2024-08-07 1.197 15,986,266 +3,677 1.11% 19,130,911
2024-08-08 2024-08-06 1.186 15,982,589 +27,576 1.11% 18,952,633
2024-08-07 2024-08-05 1.175 15,955,013 -18,384 1.11% 18,746,355
2024-08-06 2024-08-02 1.251 15,973,397 -32,172 1.11% 19,984,397
2024-08-05 2024-08-01 1.284 16,005,569 +27,576 1.12% 20,547,030
2024-08-02 2024-07-31 1.306 15,977,993 -37,687 1.11% 20,859,284
2024-08-01 2024-07-30 1.316 16,015,680 -122,252 1.12% 21,082,722
2024-07-31 2024-07-29 1.316 16,137,932 -2,757 1.12% 21,243,652
2024-07-30 2024-07-26 1.273 16,140,689 -374,110 1.12% 20,544,892
2024-07-29 2024-07-25 1.295 16,514,799 -250,938 1.15% 21,380,418
2024-07-26 2024-07-24 1.295 16,765,737 -140,635 1.17% 21,705,287
2024-07-25 2024-07-23 1.284 16,906,372 -465,109 1.18% 21,703,429
2024-07-24 2024-07-22 1.273 17,371,481 -101,111 1.21% 22,111,522
2024-07-23 2024-07-19 1.240 17,472,592 -102,949 1.22% 21,669,960
2024-07-22 2024-07-18 1.251 17,575,541 -77,212 1.22% 21,988,848
2024-07-19 2024-07-17 1.284 17,652,753 -225,200 1.23% 22,661,590
2024-07-18 2024-07-16 1.251 17,877,953 -143,394 1.25% 22,367,197
2024-07-17 2024-07-15 1.240 18,021,347 -309,766 1.26% 22,350,541
2024-07-16 2024-07-12 1.208 18,331,113 -250,938 1.28% 22,136,438
2024-07-15 2024-07-11 1.197 18,582,051 -211,413 1.29% 22,237,311
2024-07-12 2024-07-10 1.186 18,793,464 -337,342 1.31% 22,285,853
2024-07-11 2024-07-09 1.164 19,130,806 -379,624 1.33% 22,269,629
2024-07-10 2024-07-08 1.110 19,510,430 -169,131 1.36% 21,650,251
2024-07-08 2024-07-04 1.121 19,679,561 -459,594 1.37% 22,052,029
2024-07-05 2024-07-03 1.221 20,139,155 +39,526 1.40% 24,580,557
2024-07-04 2024-07-02 1.198 20,099,629 +946,499 1.40% 24,073,766
2024-07-03 2024-06-28 1.209 19,153,130 -86,790 1.40% 23,158,601
2024-07-02 2024-06-27 1.198 19,239,920 +25,423 1.40% 23,044,074
2024-06-28 2024-06-26 1.209 19,214,497 -175,333 1.40% 23,232,802
2024-06-27 2024-06-25 1.209 19,389,830 -175,332 1.41% 23,444,802
2024-06-26 2024-06-24 1.186 19,565,162 +51,723 1.43% 23,210,446
2024-06-25 2024-06-21 1.186 19,513,439 -192,866 1.42% 23,149,086
2024-06-24 2024-06-20 1.186 19,706,305 +32,436 1.44% 23,377,886
2024-06-21 2024-06-19 1.209 19,673,869 -247,219 1.43% 23,788,242
2024-06-20 2024-06-18 1.221 19,921,088 +88,543 1.45% 24,314,399
2024-06-19 2024-06-17 1.221 19,832,545 +65,750 1.44% 24,206,329
2024-06-18 2024-06-14 1.221 19,766,795 +95,556 1.44% 24,126,078
2024-06-17 2024-06-13 1.221 19,671,239 -61,366 1.43% 24,009,449
2024-06-14 2024-06-12 1.221 19,732,605 -43,833 1.44% 24,084,348
2024-06-13 2024-06-11 1.221 19,776,438 +863,514 1.44% 24,137,848
2024-06-12 2024-06-07 1.221 18,912,924 -100,817 1.38% 23,083,898
2024-06-11 2024-06-06 1.255 19,013,741 +153,417 1.39% 23,857,611
2024-06-07 2024-06-05 1.255 18,860,324 -58,737 1.37% 23,665,110
2024-06-06 2024-06-04 1.243 18,919,061 -353,296 1.38% 23,523,004
2024-06-05 2024-06-03 1.152 19,272,357 +130,623 1.40% 22,203,575
2024-06-04 2024-05-31 1.118 19,141,734 -4,383 1.39% 21,398,043
2024-06-03 2024-05-30 1.129 19,146,117 -7,890 1.39% 21,621,340
2024-05-30 2024-05-28 1.118 19,154,007 -115,720 1.40% 21,411,762
2024-05-29 2024-05-27 1.106 19,269,727 -78,899 1.40% 21,321,315
2024-05-27 2024-05-23 1.129 19,348,626 -70,133 1.41% 21,850,029
2024-05-24 2024-05-22 1.141 19,418,759 +7,013 1.41% 22,150,736
2024-05-23 2024-05-21 1.141 19,411,746 +125,363 1.41% 22,142,737
2024-05-22 2024-05-20 1.141 19,286,383 -127,993 1.41% 21,999,737
2024-05-21 2024-05-17 1.141 19,414,376 -45,587 1.41% 22,145,737
2024-05-20 2024-05-16 1.141 19,459,963 -156,046 1.42% 22,197,737
2024-05-17 2024-05-14 1.175 19,616,009 +7,013 1.43% 23,047,009
2024-05-16 2024-05-13 1.175 19,608,996 +26,300 1.43% 23,038,770
2024-05-14 2024-05-10 1.175 19,582,696 +22,794 1.43% 23,007,870
2024-05-13 2024-05-09 1.175 19,559,902 +43,833 1.43% 22,981,089
2024-05-09 2024-05-07 1.141 19,516,069 +11,396 1.42% 22,261,737
2024-05-08 2024-05-06 1.129 19,504,673 +68,380 1.42% 22,026,250
2024-05-07 2024-05-03 1.084 19,436,293 +18,410 1.42% 21,062,200
2024-05-06 2024-05-02 1.072 19,417,883 +25,423 1.41% 20,820,753
2024-05-03 2024-04-30 1.061 19,392,460 -12,273 1.41% 20,572,286
2024-05-02 2024-04-29 1.095 19,404,733 +10,520 1.41% 21,249,348
2024-04-30 2024-04-26 1.084 19,394,213 +15,780 1.41% 21,016,600
2024-04-26 2024-04-24 1.084 19,378,433 -69,256 1.41% 20,999,500
2024-04-19 2024-04-17 1.106 19,447,689 -44,710 1.42% 21,518,224
2024-04-17 2024-04-15 1.095 19,492,399 +4,383 1.42% 21,345,347
2024-04-16 2024-04-12 1.095 19,488,016 +56,983 1.42% 21,340,548
2024-04-11 2024-04-09 1.095 19,431,033 +2,630 1.42% 21,278,148
2024-04-10 2024-04-08 1.095 19,428,403 -44,710 1.42% 21,275,268
2024-04-09 2024-04-05 1.072 19,473,113 +18,410 1.42% 20,879,973
2024-04-05 2024-04-02 1.095 19,454,703 +117,473 1.42% 21,304,068
2024-04-03 2024-03-28 1.095 19,337,230 +53,477 1.41% 21,175,428
2024-04-02 2024-03-27 1.106 19,283,753 +85,913 1.40% 21,336,835
2024-03-25 2024-03-21 1.049 19,197,840 +87,666 1.40% 20,146,838
2024-03-22 2024-03-20 1.072 19,110,174 +263,000 1.39% 20,490,813
2024-03-21 2024-03-19 1.049 18,847,174 -7,014 1.37% 19,778,838
2024-03-20 2024-03-18 1.072 18,854,188 -48,216 1.37% 20,216,333
2024-03-19 2024-03-15 1.084 18,902,404 +1,753 1.38% 20,483,650
2024-03-18 2024-03-14 1.061 18,900,651 -127,116 1.38% 20,050,556
2024-03-12 2024-03-08 0.935 19,027,767 +39,450 1.39% 17,797,884
2024-03-11 2024-03-07 0.935 18,988,317 +106,076 1.38% 17,760,984
2024-03-08 2024-03-06 0.913 18,882,241 +2,630 1.38% 17,230,990
2024-03-04 2024-02-29 0.867 18,879,611 +8,767 1.38% 16,367,160
2024-02-21 2024-02-19 0.878 18,870,844 +35,066 1.37% 16,574,817
2024-02-19 2024-02-15 0.890 18,835,778 -876 1.37% 16,758,875
2024-02-16 2024-02-14 0.890 18,836,654 +56,106 1.37% 16,759,655
2024-02-05 2024-02-01 0.856 18,780,548 -130,623 1.37% 16,067,053
2024-01-31 2024-01-29 0.878 18,911,171 +175,333 1.38% 16,610,238
2024-01-30 2024-01-26 0.901 18,735,838 -877 1.37% 16,883,672
2024-01-29 2024-01-25 0.901 18,736,715 +316,476 1.37% 16,884,463
2024-01-26 2024-01-24 0.890 18,420,239 +209,523 1.34% 16,389,155
2024-01-22 2024-01-18 0.890 18,210,716 +53,476 1.33% 16,202,735
2024-01-15 2024-01-11 0.958 18,157,240 +7,890 1.32% 17,397,859
2024-01-09 2024-01-05 0.958 18,149,350 -14,026 1.32% 17,390,299
2024-01-05 2024-01-03 0.947 18,163,376 +5,260 1.32% 17,196,551
2023-12-29 2023-12-27 0.935 18,158,116 -3,507 1.32% 16,984,444
2023-12-07 2023-12-05 0.867 18,161,623 +120,980 1.32% 15,744,720
2023-12-06 2023-12-04 0.867 18,040,643 -2,630 1.31% 15,639,840
2023-11-24 2023-11-22 0.947 18,043,273 +18,410 1.31% 17,082,842
2023-11-17 2023-11-15 0.913 18,024,863 -10,520 1.31% 16,448,589
2023-11-15 2023-11-13 0.890 18,035,383 +8,766 1.31% 16,046,735
2023-11-06 2023-11-02 0.821 18,026,617 +16,657 1.31% 14,805,171
2023-11-01 2023-10-30 0.856 18,009,960 -1,753 1.31% 15,407,803
2023-10-27 2023-10-25 0.856 18,011,713 -10,520 1.31% 15,409,302
2023-10-26 2023-10-24 0.833 18,022,233 +9,643 1.31% 15,007,148
2023-10-25 2023-10-20 0.833 18,012,590 +263,876 1.31% 14,999,118
2023-10-20 2023-10-18 0.867 17,748,714 +34,190 1.29% 15,386,760
2023-10-12 2023-10-10 0.890 17,714,524 +185,853 1.29% 15,761,255
2023-10-10 2023-10-06 0.901 17,528,671 +10,520 1.28% 15,795,842
2023-10-06 2023-10-04 0.924 17,518,151 -17,534 1.28% 16,186,017
2023-09-29 2023-09-27 1.040 17,535,685 +987,642 1.28% 18,229,048
2023-09-28 2023-09-26 1.027 16,548,043 +41,365 1.28% 17,002,327
2023-09-27 2023-09-25 1.040 16,506,678 +140,639 1.27% 17,159,354
2023-09-26 2023-09-22 1.040 16,366,039 +230,814 1.26% 17,013,154
2023-09-25 2023-09-21 1.015 16,135,225 -20,683 1.25% 16,383,139
2023-09-22 2023-09-20 1.015 16,155,908 +17,373 1.25% 16,404,139
2023-09-21 2023-09-19 1.015 16,138,535 +124,094 1.25% 16,386,499
2023-09-18 2023-09-14 1.015 16,014,441 -8,273 1.24% 16,260,499
2023-09-15 2023-09-13 1.003 16,022,714 +172,076 1.24% 16,075,222
2023-09-14 2023-09-12 1.015 15,850,638 +125,748 1.22% 16,094,179
2023-09-13 2023-09-11 1.003 15,724,890 +44,673 1.21% 15,776,422
2023-09-11 2023-09-06 1.052 15,680,217 -23,991 1.21% 16,489,752
2023-09-07 2023-09-05 1.052 15,704,208 -9,927 1.21% 16,514,981
2023-09-06 2023-09-04 0.967 15,714,135 +52,119 1.21% 15,195,789
2023-09-04 2023-08-30 0.894 15,662,016 +827 1.21% 14,009,485
2023-08-30 2023-08-28 0.882 15,661,189 -10,755 1.21% 13,819,438
2023-08-25 2023-08-23 0.834 15,671,944 -30,609 1.21% 13,071,179
2023-08-23 2023-08-21 0.737 15,702,553 -158,840 1.21% 11,578,249
2023-08-22 2023-08-18 0.737 15,861,393 +33,919 1.22% 11,695,370
2023-08-21 2023-08-17 0.749 15,827,474 -10,755 1.22% 11,861,677
2023-08-17 2023-08-15 0.665 15,838,229 +7,446 1.22% 10,529,606
2023-08-02 2023-07-31 0.822 15,830,783 -24,819 1.22% 13,012,301
2023-07-21 2023-07-19 0.713 15,855,602 -16,546 1.22% 11,307,785
2023-07-14 2023-07-12 0.677 15,872,148 -11,582 1.23% 10,744,013
2023-07-06 2023-07-04 0.689 15,883,730 -16,545 1.23% 10,943,850
2023-07-03 2023-06-29 0.629 15,900,275 -4,964 1.23% 9,994,263
2023-06-29 2023-06-27 0.616 15,905,239 -4,137 1.23% 9,805,126
2023-06-28 2023-06-26 0.616 15,909,376 +158,840 1.23% 9,807,676
2023-06-21 2023-06-19 0.616 15,750,536 +27,300 1.22% 9,709,756
2023-06-20 2023-06-16 0.616 15,723,236 +16,546 1.21% 9,692,926
2023-06-19 2023-06-15 0.629 15,706,690 +89,347 1.21% 9,872,583
2023-06-08 2023-06-06 0.653 15,617,343 -827 1.21% 10,193,978
2023-06-02 2023-05-31 0.653 15,618,170 +190,277 1.21% 10,194,518
2023-06-01 2023-05-30 0.653 15,427,893 +249,841 1.19% 10,070,318
2023-05-31 2023-05-29 0.665 15,178,052 +155,530 1.17% 10,090,705
2023-05-30 2023-05-25 0.629 15,022,522 +10,755 1.16% 9,442,543
2023-05-29 2023-05-24 0.653 15,011,767 +126,575 1.16% 9,798,698
2023-05-25 2023-05-23 0.641 14,885,192 +69,492 1.15% 9,536,151
2023-05-22 2023-05-18 0.604 14,815,700 -41,364 1.14% 8,954,369
2023-05-17 2023-05-15 0.580 14,857,064 +66,183 1.15% 8,620,194
2023-05-15 2023-05-11 0.653 14,790,881 -61,219 1.14% 9,654,518
2023-05-10 2023-05-08 0.665 14,852,100 -828 1.15% 9,874,005
2023-05-05 2023-05-03 0.604 14,852,928 +39,710 1.15% 8,976,869
2023-05-04 2023-05-02 0.616 14,813,218 +1,655 1.14% 9,131,926
2023-04-21 2023-04-19 0.641 14,811,563 +16,546 1.14% 9,488,980
2023-04-18 2023-04-14 0.689 14,795,017 -8,273 1.14% 10,193,730
2023-04-12 2023-04-06 0.629 14,803,290 +23,991 1.14% 9,304,743
2023-04-11 2023-04-04 0.665 14,779,299 +57,083 1.14% 9,825,605
2023-04-03 2023-03-30 0.653 14,722,216 +18,200 1.14% 9,609,698
2023-03-29 2023-03-27 0.725 14,704,016 +52,947 1.14% 10,664,242
2023-03-28 2023-03-24 0.677 14,651,069 +6,618 1.13% 9,917,453
2023-03-27 2023-03-23 0.689 14,644,451 +1,655 1.13% 10,089,990
2023-03-24 2023-03-22 0.689 14,642,796 +18,200 1.13% 10,088,850
2023-03-17 2023-03-15 0.713 14,624,596 +3,309 1.13% 10,429,865
2023-03-16 2023-03-14 0.689 14,621,287 -15,718 1.13% 10,074,030
2023-03-15 2023-03-13 0.689 14,637,005 +133,193 1.13% 10,084,860
2023-03-14 2023-03-10 0.713 14,503,812 +16,546 1.12% 10,343,725
2023-03-10 2023-03-08 0.725 14,487,266 +56,256 1.12% 10,507,042
2023-03-06 2023-03-02 0.749 14,431,010 -3,309 1.11% 10,815,117
2023-02-21 2023-02-17 0.749 14,434,319 +10,754 1.11% 10,817,597
2023-02-20 2023-02-16 0.737 14,423,565 +828 1.11% 10,635,190
2023-02-15 2023-02-13 0.725 14,422,737 +1,654 1.11% 10,460,242
2023-02-14 2023-02-10 0.725 14,421,083 -827 1.11% 10,459,042
2023-02-13 2023-02-09 0.725 14,421,910 +11,582 1.11% 10,459,642
2023-02-10 2023-02-08 0.725 14,410,328 +14,891 1.11% 10,451,242
2023-02-09 2023-02-07 0.725 14,395,437 -1,135,868 1.11% 10,440,442
2023-02-08 2023-02-06 0.725 15,531,305 -586,547 1.20% 11,264,243
2023-02-07 2023-02-03 0.762 16,117,852 +4,136 1.24% 12,274,124
2023-02-06 2023-02-02 0.798 16,113,716 +181,176 1.24% 12,855,306
2023-02-03 2023-02-01 0.810 15,932,540 -6,618 1.23% 12,903,354
2023-01-31 2023-01-27 0.762 15,939,158 +5,791 1.23% 12,138,044
2023-01-26 2023-01-19 0.737 15,933,367 +28,128 1.23% 11,748,440
2023-01-20 2023-01-18 0.737 15,905,239 -38,883 1.23% 11,727,699
2023-01-19 2023-01-17 0.725 15,944,122 -41,364 1.23% 11,563,642
2023-01-18 2023-01-16 0.689 15,985,486 +35,573 1.23% 11,013,960
2023-01-17 2023-01-13 0.677 15,949,913 +9,100 1.23% 10,796,653
2023-01-13 2023-01-11 0.677 15,940,813 -127,402 1.23% 10,790,493
2023-01-12 2023-01-10 0.629 16,068,215 +110,857 1.24% 10,099,823
2022-12-30 2022-12-28 0.749 15,957,358 -828 1.23% 11,959,017
2022-12-23 2022-12-21 0.737 15,958,186 -7,445 1.23% 11,766,740
2022-12-21 2022-12-19 0.713 15,965,631 +13,236 1.23% 11,386,255
2022-12-13 2022-12-09 0.749 15,952,395 +84,384 1.23% 11,955,297
2022-12-12 2022-12-08 0.749 15,868,011 +32,264 1.23% 11,892,057
2022-12-07 2022-12-05 0.834 15,835,747 -19,855 1.22% 13,207,799
2022-12-05 2022-12-01 0.810 15,855,602 -827 1.22% 12,841,044
2022-11-10 2022-11-08 0.810 15,856,429 +447,355 1.22% 12,841,714
2022-10-27 2022-10-25 0.786 15,409,074 -6,619 1.19% 12,106,893
2022-10-03 2022-09-29 0.689 15,415,693 -285,414 1.19% 10,621,374
2022-09-30 2022-09-28 0.725 15,701,107 -4,137 1.21% 11,387,393
2022-09-29 2022-09-27 0.762 15,705,244 +828 1.21% 11,959,913
2022-09-27 2022-09-23 0.846 15,704,416 -2,482 1.21% 13,288,092
2022-09-23 2022-09-21 0.846 15,706,898 +4,136 1.21% 13,290,192
2022-09-21 2022-09-19 0.858 15,702,762 -827 1.21% 13,476,502
2022-09-20 2022-09-16 0.834 15,703,589 +827,289 1.21% 13,097,572
2022-09-19 2022-09-15 0.834 14,876,300 -6,618 1.15% 12,407,572
2022-09-16 2022-09-14 0.810 14,882,918 -81,902 1.15% 12,053,292
2022-09-15 2022-09-13 0.822 14,964,820 +7,446 1.15% 12,300,512
2022-09-14 2022-09-09 0.858 14,957,374 +95,965 1.15% 12,836,792
2022-09-13 2022-09-08 0.870 14,861,409 +10,755 1.15% 12,934,072
2022-09-08 2022-09-06 0.919 14,850,654 +5,791 1.15% 13,642,751
2022-09-06 2022-09-02 0.919 14,844,863 +6,618 1.15% 13,637,431
2022-09-05 2022-09-01 0.967 14,838,245 -827 1.14% 14,348,791
2022-08-30 2022-08-26 0.967 14,839,072 +827,289 1.15% 14,349,591
2022-08-25 2022-08-23 0.979 14,011,783 -135,676 1.08% 13,718,961
2022-08-16 2022-08-12 0.991 14,147,459 -33,091 1.09% 14,022,811
2022-08-12 2022-08-10 1.003 14,180,550 -57,083 1.09% 14,227,021
2022-08-10 2022-08-08 0.955 14,237,633 -1,655 1.10% 13,595,891
2022-08-04 2022-08-02 0.955 14,239,288 -49,637 1.10% 13,597,472
2022-08-01 2022-07-28 0.955 14,288,925 -50,465 1.10% 13,644,871
2022-07-22 2022-07-20 0.979 14,339,390 -827 1.11% 14,039,721
2022-07-21 2022-07-19 0.967 14,340,217 +1,655 1.11% 13,867,191
2022-07-19 2022-07-15 0.955 14,338,562 +827 1.11% 13,692,271
2022-07-18 2022-07-14 0.967 14,337,735 -1,655 1.11% 13,864,791
2022-07-11 2022-07-07 1.040 14,339,390 -15,718 1.11% 14,906,371
2022-07-08 2022-07-06 1.052 14,355,108 -429,363 1.11% 15,096,230
2022-07-07 2022-07-05 0.979 14,784,471 +827 1.14% 14,475,501
2022-07-06 2022-07-04 0.955 14,783,644 -217 1.14% 14,117,291
2022-06-30 2022-06-28 0.919 14,783,861 +18,200 1.14% 13,581,391
2022-06-29 2022-06-27 0.931 14,765,661 +1,655 1.14% 13,743,154
2022-06-28 2022-06-24 0.894 14,764,006 +2,481 1.14% 13,206,226
2022-06-24 2022-06-22 0.882 14,761,525 -14,064 1.14% 13,025,574
2022-06-21 2022-06-17 0.907 14,775,589 +1,655 1.14% 13,395,189
2022-06-17 2022-06-15 0.919 14,773,934 +827 1.14% 13,572,272
2022-06-16 2022-06-14 0.919 14,773,107 +7,446 1.14% 13,571,512
2022-06-15 2022-06-13 0.931 14,765,661 +827 1.14% 13,743,154
2022-06-14 2022-06-10 0.931 14,764,834 +5,791 1.14% 13,742,384
2022-06-10 2022-06-08 0.943 14,759,043 +4,137 1.14% 13,915,397
2022-06-09 2022-06-07 0.931 14,754,906 +31,437 1.14% 13,733,144
2022-06-08 2022-06-06 0.943 14,723,469 +827 1.14% 13,881,856
2022-06-06 2022-06-01 0.967 14,722,642 +3,309 1.14% 14,237,002
2022-06-01 2022-05-30 0.967 14,719,333 +1,655 1.14% 14,233,802
2022-05-30 2022-05-26 0.955 14,717,678 +5,791 1.14% 14,054,299
2022-05-25 2022-05-23 0.979 14,711,887 +827 1.14% 14,404,434
2022-05-13 2022-05-11 1.003 14,711,060 -58,737 1.14% 14,759,269
2022-05-12 2022-05-10 1.003 14,769,797 -2,482 1.14% 14,818,199
2022-05-03 2022-04-28 0.955 14,772,279 -2,482 1.14% 14,106,439
2022-04-28 2022-04-26 1.003 14,774,761 -66,183 1.14% 14,823,179
2022-04-27 2022-04-25 1.015 14,840,944 -240,741 1.15% 15,068,971
2022-04-21 2022-04-19 0.991 15,081,685 +28,955 1.16% 14,948,806
2022-04-19 2022-04-13 1.003 15,052,730 +11,582 1.16% 15,102,059
2022-04-13 2022-04-11 1.003 15,041,148 +21,509 1.16% 15,090,439
2022-04-12 2022-04-08 1.040 15,019,639 -41,364 1.16% 15,613,517
2022-04-11 2022-04-07 1.076 15,061,003 -82,729 1.16% 16,202,674
2022-04-08 2022-04-06 1.040 15,143,732 +9,100 1.17% 15,742,517
2022-04-04 2022-03-31 1.052 15,134,632 -95,965 1.17% 15,915,999
2022-03-31 2022-03-29 1.052 15,230,597 +1,654 1.18% 16,016,919
2022-03-30 2022-03-28 0.991 15,228,943 +14,891 1.17% 15,094,767
2022-03-29 2022-03-25 1.027 15,214,052 +2,482 1.17% 15,631,715
2022-03-28 2022-03-24 1.052 15,211,570 +1,655 1.17% 15,996,909
2022-03-25 2022-03-23 1.027 15,209,915 +4,964 1.17% 15,627,464
2022-03-23 2022-03-21 1.112 15,204,951 +7,445 1.17% 16,908,911
2022-03-21 2022-03-17 1.100 15,197,506 +5,791 1.17% 16,716,929
2022-03-18 2022-03-16 1.064 15,191,715 +18,201 1.17% 16,159,662
2022-03-17 2022-03-15 1.064 15,173,514 +39,709 1.17% 16,140,301
2022-03-16 2022-03-14 1.076 15,133,805 +828 1.17% 16,280,995
2022-03-15 2022-03-11 1.088 15,132,977 +8,273 1.17% 16,463,026
2022-03-14 2022-03-10 1.100 15,124,704 +4,963 1.17% 16,636,849
2022-03-11 2022-03-09 1.088 15,119,741 +8,273 1.16% 16,448,627
2022-03-10 2022-03-08 1.076 15,111,468 -827 1.16% 16,256,964
2022-03-09 2022-03-07 1.124 15,112,295 +10,755 1.16% 16,988,544
2022-03-03 2022-03-01 1.136 15,101,540 -5,791 1.16% 17,158,996
2022-03-02 2022-02-28 1.124 15,107,331 +18,200 1.16% 16,982,964
2022-02-28 2022-02-24 1.136 15,089,131 -4,964 1.16% 17,144,897
2022-02-25 2022-02-23 1.221 15,094,095 +8,273 1.16% 18,427,705
2022-02-23 2022-02-21 1.269 15,085,822 -16,546 1.16% 19,147,015
2022-02-22 2022-02-18 1.305 15,102,368 +828 1.16% 19,715,673
2022-02-21 2022-02-17 1.318 15,101,540 -42,192 1.16% 19,897,134
2022-02-16 2022-02-14 1.293 15,143,732 -7,446 1.17% 19,586,620
2022-02-15 2022-02-11 1.305 15,151,178 +58,738 1.17% 19,779,393
2022-02-14 2022-02-10 1.330 15,092,440 -4,137 1.16% 20,067,577
2022-02-11 2022-02-09 1.257 15,096,577 +828 1.16% 18,978,183
2022-02-10 2022-02-08 1.245 15,095,749 +82,729 1.16% 18,794,669
2022-02-09 2022-02-07 1.269 15,013,020 -16,546 1.16% 19,054,614
2022-02-08 2022-02-04 1.293 15,029,566 -85,211 1.16% 19,438,959
2022-02-07 2022-01-31 1.269 15,114,777 -29,782 1.16% 19,183,765
2022-02-04 2022-01-27 1.257 15,144,559 +827 1.17% 19,038,502
2022-01-27 2022-01-25 1.197 15,143,732 -308,579 1.17% 18,122,199
2022-01-26 2022-01-24 1.197 15,452,311 -15,718 1.19% 18,491,470
2022-01-25 2022-01-21 1.185 15,468,029 +57,910 1.19% 18,323,307
2022-01-24 2022-01-20 1.124 15,410,119 +1,654 1.19% 17,323,344
2022-01-21 2022-01-19 1.124 15,408,465 +1,655 1.19% 17,321,485
2022-01-20 2022-01-18 1.124 15,406,810 +5,791 1.19% 17,319,624
2022-01-19 2022-01-17 1.112 15,401,019 +3,309 1.19% 17,126,952
2022-01-18 2022-01-14 1.100 15,397,710 +9,100 1.19% 16,937,150
2022-01-14 2022-01-12 1.112 15,388,610 +4,964 1.19% 17,113,152
2022-01-13 2022-01-11 1.100 15,383,646 -22,337 1.18% 16,921,679
2022-01-12 2022-01-10 1.173 15,405,983 +23,164 1.19% 18,063,585
2022-01-11 2022-01-07 1.233 15,382,819 +19,028 1.18% 18,966,138
2022-01-10 2022-01-06 1.257 15,363,791 -25,646 1.18% 19,314,102
2022-01-07 2022-01-05 1.269 15,389,437 -26,473 1.19% 19,532,365
2022-01-06 2022-01-04 1.257 15,415,910 -10,755 1.19% 19,379,622
2022-01-05 2022-01-03 1.209 15,426,665 -5,791 1.19% 18,647,252
2022-01-04 2021-12-31 1.209 15,432,456 -9,100 1.19% 18,654,252
2022-01-03 2021-12-29 1.233 15,441,556 -4,137 1.19% 19,038,557
2021-12-29 2021-12-24 1.257 15,445,693 +828 1.19% 19,417,063
2021-12-22 2021-12-20 1.221 15,444,865 -5,791 1.19% 18,855,944
2021-12-21 2021-12-17 1.269 15,450,656 +827 1.19% 19,610,064
2021-12-20 2021-12-16 1.257 15,449,829 +12,409 1.19% 19,422,262
2021-12-16 2021-12-14 1.257 15,437,420 +16,546 1.19% 19,406,663
2021-12-14 2021-12-10 1.269 15,420,874 -4,964 1.19% 19,572,265
2021-12-09 2021-12-07 1.124 15,425,838 +90,175 1.19% 17,341,015
2021-12-08 2021-12-06 1.233 15,335,663 +277,969 1.18% 18,907,997
2021-12-07 2021-12-03 1.330 15,057,694 -827 1.16% 20,021,377
2021-12-03 2021-12-01 1.330 15,058,521 +22,336 1.16% 20,022,477
2021-11-25 2021-11-23 1.378 15,036,185 +25,646 1.16% 20,719,788
2021-11-19 2021-11-17 1.378 15,010,539 +24,819 1.16% 20,684,448
2021-11-15 2021-11-11 1.426 14,985,720 -447,355 1.15% 21,374,818
2021-11-11 2021-11-09 1.451 15,433,075 -2,482 1.19% 22,386,000
2021-11-08 2021-11-04 1.451 15,435,557 +828 1.19% 22,389,601
2021-11-05 2021-11-03 1.463 15,434,729 -828 1.19% 22,574,970
2021-11-04 2021-11-02 1.426 15,435,557 +828 1.19% 22,016,441
2021-11-03 2021-11-01 1.475 15,434,729 -1,655 1.19% 22,761,540
2021-11-02 2021-10-29 1.451 15,436,384 +8,273 1.19% 22,390,800
2021-11-01 2021-10-28 1.438 15,428,111 -827 1.19% 22,192,310
2021-10-28 2021-10-26 1.547 15,428,938 -4,137 1.19% 23,872,000
2021-10-25 2021-10-21 1.535 15,433,075 -827 1.19% 23,691,850
2021-10-22 2021-10-20 1.608 15,433,902 +4,964 1.19% 24,812,480
2021-10-21 2021-10-19 1.632 15,428,938 -43,847 1.19% 25,177,500
2021-10-20 2021-10-18 1.608 15,472,785 -90,174 1.19% 24,874,991
2021-10-19 2021-10-15 1.608 15,562,959 -4,964 1.20% 25,019,960
2021-10-18 2021-10-12 1.608 15,567,923 +827 1.20% 25,027,940
2021-10-15 2021-10-11 1.632 15,567,096 +60,393 1.20% 25,402,951
2021-10-12 2021-10-08 1.620 15,506,703 -22,337 1.19% 25,116,959
2021-10-11 2021-10-07 1.596 15,529,040 -112,512 1.20% 24,777,720
2021-10-08 2021-10-06 1.559 15,641,552 -85,210 1.20% 24,390,031
2021-10-07 2021-10-05 1.535 15,726,762 -402,063 1.21% 24,142,700
2021-10-06 2021-10-04 1.571 16,128,825 +121,612 1.24% 25,344,800
2021-10-05 2021-09-30 1.547 16,007,213 -130,712 1.23% 24,766,720
2021-10-04 2021-09-29 1.499 16,137,925 -121,611 1.24% 24,188,680
2021-09-30 2021-09-28 1.451 16,259,536 +14,064 1.25% 23,584,799
2021-09-29 2021-09-27 1.426 16,245,472 +73,628 1.25% 23,171,659
2021-09-28 2021-09-24 1.426 16,171,844 +183,658 1.25% 23,066,640
2021-09-23 2021-09-20 1.390 15,988,186 +81,902 1.23% 22,224,901
2021-09-21 2021-09-17 1.511 15,906,284 -41,364 1.23% 24,033,750
2021-09-20 2021-09-16 1.583 15,947,648 +1,654 1.23% 25,252,869
2021-09-17 2021-09-15 1.596 15,945,994 -49,637 1.23% 25,443,000
2021-09-16 2021-09-14 1.559 15,995,631 +22,337 1.23% 24,942,150
2021-09-15 2021-09-13 1.571 15,973,294 -8,273 1.23% 25,100,399
2021-09-14 2021-09-10 1.596 15,981,567 -54,601 1.23% 25,499,760
2021-09-10 2021-09-08 1.571 16,036,168 -4,137 1.24% 25,199,199
2021-09-09 2021-09-07 1.632 16,040,305 -12,409 1.24% 26,175,150
2021-09-08 2021-09-06 1.596 16,052,714 +15,718 1.24% 25,613,280
2021-09-07 2021-09-03 1.608 16,036,996 -81,901 1.24% 25,782,051
2021-09-06 2021-09-02 1.583 16,118,897 +68,665 1.24% 25,524,040
2021-09-03 2021-09-01 1.535 16,050,232 +827 1.24% 24,639,270
2021-09-02 2021-08-31 1.571 16,049,405 +59,565 1.24% 25,220,000
2021-09-01 2021-08-30 1.547 15,989,840 +18,200 1.23% 24,739,840
2021-08-31 2021-08-27 1.596 15,971,640 -106,720 1.23% 25,483,920
2021-08-30 2021-08-26 1.414 16,078,360 +59,565 1.24% 22,738,950
2021-08-27 2021-08-25 1.269 16,018,795 +43,019 1.23% 20,331,150
2021-08-26 2021-08-24 1.269 15,975,776 +1,654 1.23% 20,276,550
2021-08-25 2021-08-23 1.293 15,974,122 +28,955 1.23% 20,660,630
2021-08-24 2021-08-20 1.269 15,945,167 +24,819 1.23% 20,237,701
2021-08-19 2021-08-17 1.305 15,920,348 +69,492 1.23% 20,783,520
2021-08-17 2021-08-13 1.426 15,850,856 -2,481 1.22% 22,608,801
2021-08-13 2021-08-11 1.487 15,853,337 -8,273 1.22% 23,570,489
2021-08-12 2021-08-10 1.487 15,861,610 +8,273 1.22% 23,582,789
2021-08-11 2021-08-09 1.487 15,853,337 -828 1.22% 23,570,489
2021-08-10 2021-08-06 1.487 15,854,165 +15,719 1.22% 23,571,720
2021-08-09 2021-08-05 1.511 15,838,446 +1,654 1.22% 23,931,250
2021-08-06 2021-08-04 1.535 15,836,792 +36,401 1.22% 24,311,610
2021-08-05 2021-08-03 1.547 15,800,391 -123,266 1.22% 24,446,720
2021-08-04 2021-08-02 1.547 15,923,657 -168,767 1.23% 24,637,440
2021-08-03 2021-07-30 1.547 16,092,424 -36,401 1.24% 24,898,560
2021-07-30 2021-07-28 1.487 16,128,825 +25,646 1.24% 23,980,080
2021-07-29 2021-07-27 1.414 16,103,179 +57,910 1.24% 22,774,050
2021-07-28 2021-07-26 1.632 16,045,269 +79,420 1.24% 26,183,251
2021-07-27 2021-07-23 1.644 15,965,849 +38,883 1.23% 26,246,640
2021-07-26 2021-07-22 1.825 15,926,966 +24,818 1.23% 29,070,520
2021-07-23 2021-07-21 1.753 15,902,148 -169,594 1.22% 27,871,901
2021-07-22 2021-07-20 1.849 16,071,742 -13,236 1.24% 29,723,310
2021-07-21 2021-07-19 1.946 16,084,978 +26,473 1.24% 31,303,229
2021-07-20 2021-07-16 1.813 16,058,505 -77,765 1.24% 29,116,500
2021-07-19 2021-07-15 1.898 16,136,270 -828 1.24% 30,622,849
2021-07-16 2021-07-14 1.970 16,137,098 -30,609 1.24% 31,794,781
2021-07-15 2021-07-13 1.668 16,167,707 -3,309 1.25% 26,969,340
2021-07-14 2021-07-12 1.825 16,171,016 -238,260 1.25% 29,515,969
2021-07-13 2021-07-09 1.849 16,409,276 -407,853 1.26% 30,347,551
2021-07-12 2021-07-08 1.414 16,817,129 -16,546 1.30% 23,783,760
2021-07-09 2021-07-07 1.535 16,833,675 +714,778 1.30% 25,841,960
2021-07-08 2021-07-06 1.281 16,118,897 +207,649 1.24% 20,653,040
2021-07-07 2021-07-05 1.257 15,911,248 -138,157 1.23% 20,002,320
2021-07-06 2021-07-02 1.233 16,049,405 +827 1.24% 19,788,000
2021-07-05 2021-06-30 1.318 16,048,578 -67,837 1.24% 21,144,910
2021-07-02 2021-06-29 1.112 16,116,415 +3,309 1.24% 17,922,520
2021-06-29 2021-06-25 1.064 16,113,106 -9,928 1.24% 17,139,760
2021-06-28 2021-06-24 1.040 16,123,034 +1,655 1.24% 16,760,540
2021-06-22 2021-06-18 1.015 16,121,379 +66,183 1.24% 16,369,080
2021-06-21 2021-06-17 1.027 16,055,196 +57,083 1.24% 16,495,950
2021-06-18 2021-06-16 1.052 15,998,113 +827 1.23% 16,824,060
2021-06-15 2021-06-10 1.088 15,997,286 +63,701 1.23% 17,403,300
2021-06-11 2021-06-09 1.076 15,933,585 +144,776 1.23% 17,141,401
2021-06-10 2021-06-08 1.076 15,788,809 +159,667 1.22% 16,985,650
2021-06-09 2021-06-07 1.076 15,629,142 +313,542 1.20% 16,813,880
2021-06-08 2021-06-04 1.064 15,315,600 +207,650 1.18% 16,291,440
2021-06-07 2021-06-03 1.064 15,107,950 +194,413 1.16% 16,070,560
2021-06-04 2021-06-02 1.112 14,913,537 +100,929 1.15% 16,584,840
2021-06-03 2021-06-01 1.124 14,812,608 +198,549 1.14% 16,651,650
2021-06-02 2021-05-31 1.100 14,614,059 +361,526 1.13% 16,075,150
2021-06-01 2021-05-28 1.173 14,252,533 +103,411 1.10% 16,711,159
2021-05-31 2021-05-27 1.221 14,149,122 +11,582 1.09% 17,274,030
2021-05-28 2021-05-26 1.136 14,137,540 +94,311 1.09% 16,063,660
2021-05-27 2021-05-25 0.979 14,043,229 +2,196,452 1.08% 13,749,750
2021-05-26 2021-05-24 1.027 11,846,777 -4,964 0.91% 12,172,000
2021-05-25 2021-05-21 0.870 11,851,741 -33,092 0.91% 10,314,720
2021-05-24 2021-05-20 0.846 11,884,833 -16,545 0.92% 10,056,200
2021-05-20 2021-05-17 0.822 11,901,378 -1,655 0.92% 9,782,480
2021-05-17 2021-05-13 0.810 11,903,033 -78,592 0.92% 9,639,960
2021-05-14 2021-05-12 0.798 11,981,625 +41,364 0.92% 9,558,780
2021-05-13 2021-05-11 0.822 11,940,261 +28,955 0.92% 9,814,440
2021-05-12 2021-05-10 0.846 11,911,306 +3,309 0.92% 10,078,600
2021-05-10 2021-05-06 0.834 11,907,997 +33,092 0.92% 9,931,860
2021-05-06 2021-05-04 0.834 11,874,905 +49,637 0.91% 9,904,260
2021-05-05 2021-05-03 0.846 11,825,268 -32,264 0.91% 10,005,800
2021-05-04 2021-04-30 0.798 11,857,532 +28,955 0.91% 9,459,780
2021-05-03 2021-04-29 0.810 11,828,577 +27,301 0.91% 9,579,660
2021-04-29 2021-04-27 0.798 11,801,276 -41,365 0.91% 9,414,900
2021-04-28 2021-04-26 0.810 11,842,641 -24,818 0.91% 9,591,050
2021-04-23 2021-04-21 0.725 11,867,459 +82,728 0.91% 8,607,000
2021-04-21 2021-04-19 0.749 11,784,731 +16,546 0.91% 8,831,900
2021-04-15 2021-04-13 0.713 11,768,185 +47,983 0.91% 8,392,750
2021-04-13 2021-04-09 0.725 11,720,202 +1,655 0.90% 8,500,200
2021-04-09 2021-04-07 0.737 11,718,547 +827 0.90% 8,640,650
2021-04-08 2021-04-01 0.774 11,717,720 +1,654 0.90% 9,064,960
2021-04-07 2021-03-31 0.774 11,716,066 -457,490 0.90% 9,063,680
2021-04-01 2021-03-30 0.786 12,173,556 -124,094 0.94% 9,564,750
2021-03-31 2021-03-29 0.762 12,297,650 +65,356 0.95% 9,364,950
2021-03-30 2021-03-26 0.737 12,232,294 +40,537 0.94% 9,019,460
2021-03-24 2021-03-22 0.786 12,191,757 -25,646 0.94% 9,579,050
2021-03-18 2021-03-16 0.786 12,217,403 +25,646 0.94% 9,599,200
2021-03-17 2021-03-15 0.762 12,191,757 -57,083 0.94% 9,284,310
2021-03-15 2021-03-11 0.762 12,248,840 +90,175 0.94% 9,327,780
2021-03-12 2021-03-10 0.749 12,158,665 -91,002 0.94% 9,112,140
2021-03-11 2021-03-09 0.737 12,249,667 -99,275 0.94% 9,032,270
2021-03-08 2021-03-04 0.774 12,348,942 -330,915 0.95% 9,553,280
2021-03-05 2021-03-03 0.786 12,679,857 -41,365 0.98% 9,962,550
2021-03-04 2021-03-02 0.786 12,721,222 -21,509 0.98% 9,995,050
2021-03-02 2021-02-26 0.786 12,742,731 -110,857 0.98% 10,011,950
2021-03-01 2021-02-25 0.737 12,853,588 +2,482 0.99% 9,477,570
2021-02-26 2021-02-24 0.725 12,851,106 +72,801 0.99% 9,320,400
2021-02-25 2021-02-23 0.737 12,778,305 +199,377 0.98% 9,422,060
2021-02-24 2021-02-22 0.689 12,578,928 -70,320 0.97% 8,666,850
2021-02-22 2021-02-18 0.701 12,649,248 -42,191 0.97% 8,868,200
2021-02-19 2021-02-17 0.701 12,691,439 +24,818 0.98% 8,897,780
2021-02-18 2021-02-16 0.653 12,666,621 -46,328 0.98% 8,267,940
2021-02-17 2021-02-11 0.665 12,712,949 +13,237 0.98% 8,451,850
2021-02-16 2021-02-09 0.665 12,699,712 +31,437 0.98% 8,443,050
2021-02-10 2021-02-08 0.689 12,668,275 +95,138 0.98% 8,728,410
2021-02-09 2021-02-05 0.677 12,573,137 +51,292 0.97% 8,510,880
2021-02-08 2021-02-04 0.616 12,521,845 +33,092 0.96% 7,719,360
2021-02-05 2021-02-03 0.604 12,488,753 +148,912 0.96% 7,548,000
2021-02-02 2021-01-29 0.604 12,339,841 +45,500 0.95% 7,458,000
2021-02-01 2021-01-28 0.598 12,294,341 +165,458 0.95% 7,356,195
2021-01-29 2021-01-27 0.629 12,128,883 +314,370 0.93% 7,623,720
2021-01-28 2021-01-26 0.665 11,814,513 +203,513 0.91% 7,854,550
2021-01-27 2021-01-25 0.689 11,611,000 +41,365 0.89% 7,999,950
2021-01-26 2021-01-22 0.701 11,569,635 +138,984 0.89% 8,111,300
2021-01-25 2021-01-21 0.713 11,430,651 -96,793 0.88% 8,152,030
2021-01-22 2021-01-20 0.665 11,527,444 +451,700 0.89% 7,663,700
2021-01-21 2021-01-19 0.689 11,075,744 +41,364 0.85% 7,631,160
2021-01-20 2021-01-18 0.677 11,034,380 +119,130 0.85% 7,469,280
2021-01-19 2021-01-15 0.689 10,915,250 +220,059 0.84% 7,520,580
2021-01-18 2021-01-14 0.677 10,695,191 +268,042 0.82% 7,239,680
2021-01-15 2021-01-13 0.737 10,427,149 +710,641 0.80% 7,688,440
2021-01-14 2021-01-12 0.810 9,716,508 -1,361,718 0.75% 7,869,150
2021-01-13 2021-01-11 8.795 11,078,226 +599,785 0.85% 97,430,755
2021-01-12 2021-01-08 8.490 10,478,441 +7,267,480 0.81% 88,964,226
2021-01-11 2021-01-07 8.300 3,210,961 -4,465 0.78% 26,650,502
2021-01-08 2021-01-06 8.224 3,215,426 +75,120 0.78% 26,442,721
2021-01-07 2021-01-05 8.224 3,140,306 +53,581 0.76% 25,824,956
2021-01-06 2021-01-04 8.148 3,086,725 +1,576 0.75% 25,149,281
2021-01-05 2020-12-31 8.186 3,085,149 +17,073 0.75% 25,253,901
2021-01-04 2020-12-29 8.224 3,068,076 +1,838 0.74% 25,230,958
2020-12-30 2020-12-28 8.109 3,066,238 -4,728 0.74% 24,865,622
2020-12-29 2020-12-24 8.262 3,070,966 -69,866 0.75% 25,371,644
2020-12-28 2020-12-22 8.186 3,140,832 +9,981 0.76% 25,709,702
2020-12-23 2020-12-21 7.995 3,130,851 +7,880 0.76% 25,032,001
2020-12-22 2020-12-18 7.995 3,122,971 +19,174 0.76% 24,968,998
2020-12-21 2020-12-17 8.186 3,103,797 -24,953 0.75% 25,406,547
2020-12-18 2020-12-16 7.919 3,128,750 +526 0.76% 24,776,963
2020-12-17 2020-12-15 8.262 3,128,224 -81,949 0.76% 25,844,697
2020-12-16 2020-12-14 8.604 3,210,173 -60,936 0.78% 27,621,722
2020-12-15 2020-12-11 8.452 3,271,109 -525 0.79% 27,647,881
2020-12-14 2020-12-10 8.604 3,271,634 -54,895 0.79% 28,150,559
2020-12-11 2020-12-09 8.681 3,326,529 -5,779 0.81% 28,876,199
2020-12-10 2020-12-08 8.719 3,332,308 -41,236 0.81% 29,053,234
2020-12-09 2020-12-07 8.566 3,373,544 +26,002 0.82% 28,898,997
2020-12-08 2020-12-04 8.681 3,347,542 -31,518 0.81% 29,058,604
2020-12-07 2020-12-03 8.452 3,379,060 -48,329 0.82% 28,560,299
2020-12-04 2020-12-02 8.528 3,427,389 -74,594 0.83% 29,229,762
2020-12-03 2020-12-01 7.805 3,501,983 -5,778 0.85% 27,332,651
2020-12-02 2020-11-30 7.615 3,507,761 +6,041 0.85% 26,709,998
2020-12-01 2020-11-27 7.615 3,501,720 -1,313 0.85% 26,663,999
2020-11-30 2020-11-26 7.576 3,503,033 -102,173 0.85% 26,540,627
2020-11-27 2020-11-25 7.615 3,605,206 -165,736 0.87% 27,451,997
2020-11-26 2020-11-24 7.767 3,770,942 -16,547 0.91% 29,288,281
2020-11-25 2020-11-23 7.995 3,787,489 +11,819 0.92% 30,281,999
2020-11-24 2020-11-20 8.338 3,775,670 +36,772 0.92% 31,481,253
2020-11-23 2020-11-19 8.604 3,738,898 +66,977 0.91% 32,171,101
2020-11-20 2020-11-18 8.681 3,671,921 -78,008 0.89% 31,874,402
2020-11-19 2020-11-17 8.643 3,749,929 -43,339 0.91% 32,408,787
2020-11-18 2020-11-16 8.338 3,793,268 -4,727 0.92% 31,627,984
2020-11-17 2020-11-13 8.528 3,797,995 -56,997 0.92% 32,390,397
2020-11-16 2020-11-12 8.376 3,854,992 -16,547 0.94% 32,289,404
2020-11-13 2020-11-11 8.186 3,871,539 -29,417 0.94% 31,691,002
2020-11-12 2020-11-10 8.681 3,900,956 -53,845 0.95% 33,862,558
2020-11-11 2020-11-09 8.604 3,954,801 -37,559 0.96% 34,028,824
2020-11-10 2020-11-06 8.186 3,992,360 -104,800 0.97% 32,679,998
2020-11-09 2020-11-05 7.995 4,097,160 -112,941 0.99% 32,757,903
2020-11-06 2020-11-04 7.767 4,210,101 -31,782 1.02% 32,699,157
2020-11-05 2020-11-03 7.576 4,241,883 +10,506 1.03% 32,138,502
2020-11-04 2020-11-02 7.538 4,231,377 -105,062 1.03% 31,897,804
2020-11-03 2020-10-30 7.500 4,336,439 -91,141 1.05% 32,524,703
2020-11-02 2020-10-29 7.043 4,427,580 +180,707 1.07% 31,185,450
2020-10-30 2020-10-28 7.043 4,246,873 -30,994 1.03% 29,912,649
2020-10-29 2020-10-27 6.701 4,277,867 +221,944 1.04% 28,665,123
2020-10-28 2020-10-23 6.396 4,055,923 -262 0.98% 25,942,561
2020-10-27 2020-10-22 6.434 4,056,185 +525 0.98% 26,098,667
2020-10-20 2020-10-16 6.206 4,055,660 +15,759 0.98% 25,168,829
2020-10-19 2020-10-15 6.282 4,039,901 -7,879 0.98% 25,378,651
2020-10-16 2020-10-14 6.054 4,047,780 -14,709 0.98% 24,503,487
2020-10-14 2020-10-09 5.635 4,062,489 +262 0.99% 22,891,159
2020-10-09 2020-10-07 5.559 4,062,227 -13,132 0.99% 22,580,363
2020-10-07 2020-10-05 5.635 4,075,359 -1,839 0.99% 22,963,678
2020-10-06 2020-09-30 5.711 4,077,198 -23,639 0.99% 23,284,501
2020-09-29 2020-09-25 5.749 4,100,837 -23,639 0.99% 23,575,631
2020-09-24 2020-09-22 5.977 4,124,476 +15,759 1.00% 24,653,711
2020-09-23 2020-09-21 6.092 4,108,717 +18,386 1.00% 25,028,803
2020-09-22 2020-09-18 6.054 4,090,331 +3,415 0.99% 24,761,072
2020-09-21 2020-09-17 5.787 4,086,916 -2,364 0.99% 23,651,199
2020-09-18 2020-09-16 5.635 4,089,280 -4,990 0.99% 23,042,120
2020-09-17 2020-09-15 5.559 4,094,270 -2,627 0.99% 22,758,477
2020-09-15 2020-09-11 5.559 4,096,897 -9,981 0.99% 22,773,080
2020-09-14 2020-09-10 5.521 4,106,878 -2,626 1.00% 22,672,200
2020-09-10 2020-09-08 5.597 4,109,504 +2,101 1.00% 22,999,617
2020-09-09 2020-09-07 5.597 4,107,403 +525 1.00% 22,987,859
2020-09-08 2020-09-04 5.597 4,106,878 -263 1.00% 22,984,920
2020-09-04 2020-09-02 5.749 4,107,141 -3,414 1.00% 23,611,872
2020-09-03 2020-09-01 5.673 4,110,555 -3,415 1.00% 23,318,499
2020-09-02 2020-08-31 5.787 4,113,970 +9,193 1.00% 23,807,762
2020-09-01 2020-08-28 5.597 4,104,777 -2,101 1.00% 22,973,162
2020-08-31 2020-08-27 5.749 4,106,878 -2,889 1.00% 23,610,360
2020-08-28 2020-08-26 5.901 4,109,767 -263 1.00% 24,252,849
2020-08-27 2020-08-25 6.015 4,110,030 +2,627 1.00% 24,723,841
2020-08-26 2020-08-24 6.092 4,107,403 -3,415 1.00% 25,020,799
2020-08-24 2020-08-20 6.282 4,110,818 -3,414 1.00% 25,824,152
2020-08-21 2020-08-19 6.244 4,114,232 -6,041 1.00% 25,688,958
2020-08-20 2020-08-18 6.244 4,120,273 +156,280 1.00% 25,726,678
2020-08-18 2020-08-14 6.244 3,963,993 -18,649 0.96% 24,750,877
2020-08-17 2020-08-13 6.130 3,982,642 -3,152 0.97% 24,412,430
2020-08-10 2020-08-06 6.472 3,985,794 -119,771 0.97% 25,797,501
2020-08-06 2020-08-04 5.977 4,105,565 -8,667 1.00% 24,540,672
2020-08-05 2020-08-03 5.977 4,114,232 +2,626 1.00% 24,592,478
2020-08-04 2020-07-31 5.977 4,111,606 +263 1.00% 24,576,782
2020-07-31 2020-07-29 5.825 4,111,343 +17,073 1.00% 23,949,090
2020-07-28 2020-07-24 6.092 4,094,270 -18,912 0.99% 24,940,797
2020-07-23 2020-07-21 6.358 4,113,182 +1,314 1.00% 26,152,202
2020-07-20 2020-07-16 6.472 4,111,868 -2,627 1.00% 26,613,498
2020-07-17 2020-07-15 6.472 4,114,495 -788 1.00% 26,630,501
2020-07-16 2020-07-14 6.777 4,115,283 +2,364 1.00% 27,889,041
2020-07-15 2020-07-13 6.777 4,112,919 -40,974 1.00% 27,873,020
2020-07-13 2020-07-09 6.472 4,153,893 -9,718 1.01% 26,885,499
2020-07-09 2020-07-07 6.168 4,163,611 -24,427 1.01% 25,680,237
2020-07-08 2020-07-06 6.358 4,188,038 -34,671 1.02% 26,628,147
2020-07-06 2020-07-02 6.358 4,222,709 +525 1.02% 26,848,591
2020-07-03 2020-06-30 6.282 4,222,184 -20,224 1.02% 26,523,753
2020-07-02 2020-06-29 6.434 4,242,408 +157,330 1.03% 27,296,880
2020-06-30 2020-06-26 6.549 4,085,078 -2,626 0.99% 26,751,163
2020-06-29 2020-06-24 6.510 4,087,704 +47,541 0.99% 26,612,729
2020-06-26 2020-06-23 6.510 4,040,163 -26,529 0.98% 26,303,217
2020-06-24 2020-06-22 6.549 4,066,692 -3,414 0.99% 26,630,762
2020-06-23 2020-06-19 6.472 4,070,106 -19,699 0.99% 26,343,199
2020-06-22 2020-06-18 6.358 4,089,805 -112,942 0.99% 26,003,568
2020-06-19 2020-06-17 5.787 4,202,747 -2,101 1.02% 24,321,519
2020-06-18 2020-06-16 5.749 4,204,848 -9,719 1.02% 24,173,588
2020-06-17 2020-06-15 5.597 4,214,567 +4,728 1.02% 23,587,622
2020-06-16 2020-06-12 5.482 4,209,839 -5,253 1.02% 23,080,321
2020-06-12 2020-06-10 5.559 4,215,092 -5,253 1.02% 23,430,081
2020-06-11 2020-06-09 5.330 4,220,345 -103,224 1.02% 22,495,200
2020-06-10 2020-06-08 5.216 4,323,569 -24,689 1.05% 22,551,572
2020-06-09 2020-06-05 5.292 4,348,258 -128,439 1.05% 23,011,449
2020-06-08 2020-06-04 5.254 4,476,697 +26,266 1.09% 23,520,722
2020-06-05 2020-06-03 5.292 4,450,431 -79,059 1.08% 23,552,160
2020-06-04 2020-06-02 5.102 4,529,490 -30,206 1.10% 23,108,299
2020-06-03 2020-06-01 4.797 4,559,696 -14,183 1.11% 21,873,602
2020-06-02 2020-05-29 4.645 4,573,879 +13,133 1.11% 21,245,080
2020-06-01 2020-05-28 4.797 4,560,746 +21,275 1.11% 21,878,639
2020-05-28 2020-05-26 5.254 4,539,471 +10,243 1.10% 23,850,539
2020-05-27 2020-05-25 4.949 4,529,228 +10,507 1.10% 22,417,202
2020-05-26 2020-05-22 4.949 4,518,721 +10,506 1.10% 22,365,198
2020-05-25 2020-05-21 5.216 4,508,215 -3,152 1.09% 23,514,679
2020-05-22 2020-05-20 5.254 4,511,367 +10,244 1.09% 23,702,880
2020-05-21 2020-05-19 5.216 4,501,123 +90,090 1.09% 23,477,687
2020-05-20 2020-05-18 5.216 4,411,033 +253,463 1.07% 23,007,781
2020-05-18 2020-05-14 4.340 4,157,570 +92,980 1.01% 18,045,058
2020-05-15 2020-05-13 4.493 4,064,590 +9,980 0.99% 18,260,498
2020-05-14 2020-05-12 4.493 4,054,610 +40,187 0.98% 18,215,662
2020-05-13 2020-05-11 4.721 4,014,423 +89,828 0.97% 18,952,159
2020-05-12 2020-05-08 4.645 3,924,595 -5,516 0.95% 18,229,239
2020-05-11 2020-05-07 4.645 3,930,111 +2,627 0.95% 18,254,860
2020-05-08 2020-05-06 4.569 3,927,484 +13,132 0.95% 17,943,598
2020-05-07 2020-05-05 4.493 3,914,352 +526 0.95% 17,585,542
2020-05-06 2020-05-04 4.416 3,913,826 +10,769 0.95% 17,285,159
2020-05-05 2020-04-29 4.493 3,903,057 +7,091 0.95% 17,534,798
2020-05-04 2020-04-28 4.416 3,895,966 -1,838 0.95% 17,206,281
2020-04-29 2020-04-27 4.226 3,897,804 -1,314 0.95% 16,472,399
2020-04-27 2020-04-23 4.036 3,899,118 +16,022 0.95% 15,735,702
2020-04-24 2020-04-22 3.921 3,883,096 +2,364 0.94% 15,227,521
2020-04-23 2020-04-21 3.845 3,880,732 +3,940 0.94% 14,922,751
2020-04-21 2020-04-17 3.845 3,876,792 +26,266 0.94% 14,907,600
2020-04-20 2020-04-16 3.921 3,850,526 +25,740 0.93% 15,099,799
2020-04-17 2020-04-15 3.807 3,824,786 -1,051 0.93% 14,561,999
2020-04-16 2020-04-14 3.845 3,825,837 -52,531 0.93% 14,711,661
2020-04-15 2020-04-09 3.617 3,878,368 -8,405 0.94% 14,027,701
2020-04-14 2020-04-08 3.465 3,886,773 +13,133 0.94% 13,466,181
2020-04-09 2020-04-07 3.388 3,873,640 +39,398 0.94% 13,125,720
2020-04-08 2020-04-06 3.427 3,834,242 +91,930 0.93% 13,138,201
2020-04-07 2020-04-03 3.350 3,742,312 +87,201 0.91% 12,538,239
2020-04-03 2020-04-01 3.731 3,655,111 +5,253 0.89% 13,637,681
2020-04-02 2020-03-31 3.845 3,649,858 -8,930 0.89% 14,034,961
2020-04-01 2020-03-30 3.731 3,658,788 +8,668 0.89% 13,651,400
2020-03-31 2020-03-27 3.921 3,650,120 -11,032 0.89% 14,313,908
2020-03-30 2020-03-26 3.731 3,661,152 +34,145 0.89% 13,660,220
2020-03-27 2020-03-25 3.655 3,627,007 +147,087 0.88% 13,256,641
2020-03-26 2020-03-24 3.693 3,479,920 +46,228 0.84% 12,851,531
2020-03-25 2020-03-23 3.503 3,433,692 +24,426 0.83% 12,027,158
2020-03-24 2020-03-20 3.617 3,409,266 +177,818 0.83% 12,331,002
2020-03-23 2020-03-19 3.769 3,231,448 +7,617 0.78% 12,179,970
2020-03-20 2020-03-18 4.264 3,223,831 +14,184 0.78% 13,746,881
2020-03-19 2020-03-17 4.531 3,209,647 +128,701 0.78% 14,541,798
2020-03-18 2020-03-16 4.455 3,080,946 +47,278 0.75% 13,724,098
2020-03-17 2020-03-13 4.378 3,033,668 +14,183 0.74% 13,282,498
2020-03-16 2020-03-12 4.416 3,019,485 +16,285 0.73% 13,335,360
2020-03-13 2020-03-11 4.416 3,003,200 +13,658 0.73% 13,263,438
2020-03-11 2020-03-09 4.340 2,989,542 +4,202 0.73% 12,975,478
2020-03-10 2020-03-06 4.378 2,985,340 +14,709 0.72% 13,070,901
2020-03-09 2020-03-05 4.531 2,970,631 +13,395 0.72% 13,458,899
2020-03-06 2020-03-04 4.569 2,957,236 +2,627 0.72% 13,510,801
2020-03-04 2020-03-02 4.340 2,954,609 -788 0.72% 12,823,859
2020-02-28 2020-02-26 4.493 2,955,397 +262 0.72% 13,277,359
2020-02-27 2020-02-25 4.531 2,955,135 -1,575 0.72% 13,388,692
2020-02-26 2020-02-24 4.683 2,956,710 +2,626 0.72% 13,846,108
2020-02-25 2020-02-21 4.797 2,954,084 -788 0.72% 14,171,220
2020-02-24 2020-02-20 4.797 2,954,872 -2,626 0.72% 14,175,001
2020-02-21 2020-02-19 4.835 2,957,498 +10,506 0.72% 14,300,198
2020-02-20 2020-02-18 4.759 2,946,992 -2,627 0.71% 14,024,999
2020-02-19 2020-02-17 4.873 2,949,619 -14,446 0.72% 14,374,401
2020-02-18 2020-02-14 4.835 2,964,065 +10,769 0.72% 14,331,951
2020-02-17 2020-02-13 4.988 2,953,296 -4,465 0.72% 14,729,640
2020-02-14 2020-02-12 5.064 2,957,761 -133,954 0.72% 14,977,130
2020-02-13 2020-02-11 5.140 3,091,715 -1,839 0.75% 15,890,849
2020-02-12 2020-02-10 5.254 3,093,554 -1,050 0.75% 16,253,641
2020-02-11 2020-02-07 5.026 3,094,604 -48,854 0.75% 15,552,238
2020-02-10 2020-02-06 5.216 3,143,458 -18,386 0.76% 16,396,158
2020-02-07 2020-02-05 4.911 3,161,844 -277,627 0.77% 15,529,019
2020-02-06 2020-02-04 4.988 3,439,471 -8,930 0.83% 17,154,451
2020-02-05 2020-02-03 4.911 3,448,401 -31,519 0.84% 16,936,409
2020-02-04 2020-01-31 4.835 3,479,920 +14,184 0.84% 16,826,231
2020-02-03 2020-01-30 4.759 3,465,736 -38,873 0.84% 16,493,748
2020-01-31 2020-01-29 4.949 3,504,609 -23,639 0.85% 17,345,898
2020-01-29 2020-01-22 5.330 3,528,248 +525,310 0.86% 18,806,198
2020-01-22 2020-01-20 5.330 3,002,938 +5,253 0.73% 16,006,201
2020-01-20 2020-01-16 5.444 2,997,685 -262 0.73% 16,320,592
2020-01-14 2020-01-10 5.521 2,997,947 +2,101 0.73% 16,550,298
2020-01-13 2020-01-09 5.444 2,995,846 +5,253 0.73% 16,310,579
2020-01-08 2020-01-06 5.444 2,990,593 -788 0.73% 16,281,980
2020-01-07 2020-01-03 5.635 2,991,381 -1,576 0.73% 16,855,720
2020-01-03 2019-12-31 5.368 2,992,957 -19,436 0.73% 16,066,951
2019-12-30 2019-12-24 5.406 3,012,393 -11,295 0.73% 16,285,978
2019-12-27 2019-12-20 5.559 3,023,688 -525 0.73% 16,807,522
2019-12-23 2019-12-19 5.521 3,024,213 +2,627 0.73% 16,695,301
2019-12-18 2019-12-16 5.711 3,021,586 -60,936 0.73% 17,255,998
2019-12-16 2019-12-12 5.140 3,082,522 -2,627 0.75% 15,843,598
2019-12-12 2019-12-10 5.102 3,085,149 +1,313 0.75% 15,739,641
2019-12-10 2019-12-06 4.988 3,083,836 +8,143 0.75% 15,380,712
2019-12-06 2019-12-04 5.102 3,075,693 +525 0.75% 15,691,398
2019-12-05 2019-12-03 4.949 3,075,168 +3,152 0.75% 15,220,400
2019-12-04 2019-12-02 4.911 3,072,016 -2,627 0.75% 15,087,839
2019-11-29 2019-11-27 4.835 3,074,643 +26,266 0.75% 14,866,622
2019-11-25 2019-11-21 4.873 3,048,377 +141,834 0.74% 14,855,679
2019-11-21 2019-11-19 4.949 2,906,543 +65,664 0.71% 14,385,799
2019-11-18 2019-11-14 4.949 2,840,879 -1,314 0.69% 14,060,798
2019-11-15 2019-11-13 4.911 2,842,193 -4,202 0.69% 13,959,091
2019-11-14 2019-11-12 4.911 2,846,395 +7,879 0.69% 13,979,729
2019-11-13 2019-11-11 4.911 2,838,516 -6,829 0.69% 13,941,032
2019-11-12 2019-11-08 5.140 2,845,345 +788 0.69% 14,624,552
2019-11-08 2019-11-06 5.064 2,844,557 -4,727 0.69% 14,403,902
2019-11-07 2019-11-05 4.873 2,849,284 -5,516 0.69% 13,885,438
2019-11-06 2019-11-04 4.873 2,854,800 -1,313 0.69% 13,912,319
2019-11-01 2019-10-30 4.607 2,856,113 -10,507 0.69% 13,157,538
2019-10-29 2019-10-25 4.569 2,866,620 +6,041 0.70% 13,096,801
2019-10-25 2019-10-23 4.416 2,860,579 +1,576 0.69% 12,633,562
2019-10-24 2019-10-22 4.416 2,859,003 -4,202 0.69% 12,626,601
2019-10-23 2019-10-21 4.302 2,863,205 +70,129 0.69% 12,318,129
2019-10-18 2019-10-16 4.378 2,793,076 -263 0.68% 12,229,099
2019-10-17 2019-10-15 4.378 2,793,339 -15,759 0.68% 12,230,251
2019-10-10 2019-10-08 4.683 2,809,098 +4,202 0.68% 13,154,849
2019-10-08 2019-10-03 4.645 2,804,896 -5,778 0.68% 13,028,381
2019-10-04 2019-10-02 4.721 2,810,674 +5,778 0.68% 13,269,239
2019-10-02 2019-09-27 4.378 2,804,896 -8,930 0.68% 12,280,851
2019-09-27 2019-09-25 4.493 2,813,826 +7,617 0.68% 12,641,340
2019-09-26 2019-09-24 4.493 2,806,209 +2,627 0.68% 12,607,120
2019-09-25 2019-09-23 4.493 2,803,582 -32,832 0.68% 12,595,318
2019-09-24 2019-09-20 4.378 2,836,414 +64,350 0.69% 12,418,849
2019-09-23 2019-09-19 4.264 2,772,064 +30,468 0.67% 11,820,481
2019-09-20 2019-09-18 3.731 2,741,596 +63,037 0.67% 10,229,241
2019-09-19 2019-09-17 3.769 2,678,559 +7,880 0.65% 10,096,022
2019-09-18 2019-09-16 3.845 2,670,679 +10,769 0.65% 10,269,681
2019-09-12 2019-09-10 3.883 2,659,910 +263 0.65% 10,329,540
2019-09-10 2019-09-06 4.074 2,659,647 -1,051 0.65% 10,834,819
2019-09-09 2019-09-05 4.074 2,660,698 -525 0.65% 10,839,100
2019-09-06 2019-09-04 3.807 2,661,223 -87,990 0.65% 10,131,999
2019-09-05 2019-09-03 3.769 2,749,213 -3,677 0.67% 10,362,331
2019-09-04 2019-09-02 3.769 2,752,890 -162,584 0.67% 10,376,190
2019-09-03 2019-08-30 3.769 2,915,474 +9,981 0.71% 10,989,002
2019-09-02 2019-08-29 3.845 2,905,493 +788 0.70% 11,172,621
2019-08-28 2019-08-26 3.769 2,904,705 +5,253 0.70% 10,948,411
2019-08-26 2019-08-22 3.960 2,899,452 +2,627 0.70% 11,480,562
2019-08-22 2019-08-20 3.807 2,896,825 +4,990 0.70% 11,029,000
2019-08-21 2019-08-19 3.807 2,891,835 +3,152 0.70% 11,010,002
2019-08-20 2019-08-16 3.960 2,888,683 +4,991 0.70% 11,437,921
2019-08-13 2019-08-09 3.693 2,883,692 +262 0.70% 10,649,629
2019-08-09 2019-08-07 3.731 2,883,430 +17,861 0.70% 10,758,441
2019-08-08 2019-08-06 3.693 2,865,569 -5,516 0.70% 10,582,700
2019-08-06 2019-08-02 3.731 2,871,085 -262 0.70% 10,712,381
2019-08-02 2019-07-31 3.883 2,871,347 -3,940 0.70% 11,150,638
2019-07-30 2019-07-26 3.960 2,875,287 +4,202 0.70% 11,384,879
2019-07-23 2019-07-19 3.769 2,871,085 +10,506 0.70% 10,821,691
2019-07-19 2019-07-17 3.693 2,860,579 +3,940 0.69% 10,564,271
2019-07-15 2019-07-11 3.807 2,856,639 +8,405 0.69% 10,876,001
2019-07-09 2019-07-05 3.807 2,848,234 +3,940 0.69% 10,844,001
2019-07-08 2019-07-04 3.769 2,844,294 +525 0.69% 10,720,710
2019-07-04 2019-07-02 3.845 2,843,769 +2,102 0.69% 10,935,271
2019-07-02 2019-06-27 3.807 2,841,667 +18,385 0.69% 10,818,998
2019-06-27 2019-06-25 3.769 2,823,282 +18,649 0.68% 10,641,512
2019-06-24 2019-06-20 3.883 2,804,633 +11,557 0.68% 10,891,560
2019-06-19 2019-06-17 3.960 2,793,076 +262 0.68% 11,059,359
2019-06-18 2019-06-14 4.036 2,792,814 +2,102 0.68% 11,270,982
2019-06-14 2019-06-12 4.150 2,790,712 -242,956 0.68% 11,581,249
2019-06-13 2019-06-11 4.074 3,033,668 +10,768 0.74% 12,358,498
2019-06-06 2019-06-04 4.302 3,022,900 +2,364 0.73% 13,005,172
2019-06-05 2019-06-03 4.226 3,020,536 +7,880 0.73% 12,765,001
2019-05-09 2019-05-07 4.721 3,012,656 +20,487 0.73% 14,222,800
2019-05-08 2019-05-06 4.645 2,992,169 -20,750 0.73% 13,898,240
2019-05-07 2019-05-03 4.873 3,012,919 +4,203 0.73% 14,682,882
2019-05-06 2019-05-02 4.988 3,008,716 +3,677 0.73% 15,006,049
2019-05-03 2019-04-30 5.102 3,005,039 -12,082 0.73% 15,330,940
2019-05-02 2019-04-29 4.911 3,017,121 +6,304 0.73% 14,818,229
2019-04-30 2019-04-26 4.759 3,010,817 +11,556 0.73% 14,328,748
2019-04-29 2019-04-25 4.797 2,999,261 +526 0.73% 14,387,942
2019-04-26 2019-04-24 4.759 2,998,735 +31,518 0.73% 14,271,249
2019-04-25 2019-04-23 4.911 2,967,217 +15,760 0.72% 14,573,132
2019-04-24 2019-04-18 4.949 2,951,457 +24,689 0.72% 14,608,098
2019-04-18 2019-04-16 4.988 2,926,768 -15,496 0.71% 14,597,331
2019-04-17 2019-04-15 5.026 2,942,264 +525 0.71% 14,786,638
2019-04-16 2019-04-12 5.102 2,941,739 -2,889 0.71% 15,007,999
2019-04-15 2019-04-11 4.911 2,944,628 +55,157 0.71% 14,462,188
2019-04-12 2019-04-10 4.721 2,889,471 -17,335 0.70% 13,641,241
2019-04-11 2019-04-09 4.607 2,906,806 +33,095 0.71% 13,391,070
2019-04-10 2019-04-08 4.721 2,873,711 +7,354 0.70% 13,566,838
2019-04-09 2019-04-04 4.607 2,866,357 +5,778 0.70% 13,204,730
2019-04-08 2019-04-03 4.683 2,860,579 +6,304 0.69% 13,395,932
2019-04-04 2019-04-02 4.721 2,854,275 +31,256 0.69% 13,475,080
2019-04-03 2019-04-01 4.759 2,823,019 +2,101 0.68% 13,435,000
2019-04-02 2019-03-29 4.569 2,820,918 -2,889 0.68% 12,888,001
2019-04-01 2019-03-28 4.531 2,823,807 +2,101 0.69% 12,793,691
2019-03-29 2019-03-27 4.493 2,821,706 +160,745 0.68% 12,676,742
2019-03-28 2019-03-26 4.493 2,660,961 +16,022 0.65% 11,954,582
2019-03-26 2019-03-22 4.455 2,644,939 +263 0.64% 11,781,902
2019-03-20 2019-03-18 4.416 2,644,676 +8,142 0.64% 11,680,040
2019-03-15 2019-03-13 4.455 2,636,534 -262 0.64% 11,744,461
2019-03-06 2019-03-04 4.645 2,636,796 -2,627 0.64% 12,247,578
2019-03-04 2019-02-28 4.455 2,639,423 +5,253 0.64% 11,757,331
2019-02-28 2019-02-26 4.683 2,634,170 +5,253 0.64% 12,335,671
2019-02-27 2019-02-25 4.759 2,628,917 -2,364 0.64% 12,511,252
2019-02-21 2019-02-19 4.797 2,631,281 -262 0.64% 12,622,682
2019-02-20 2019-02-18 4.911 2,631,543 -25,478 0.64% 12,924,509
2019-02-15 2019-02-13 4.797 2,657,021 -1,838 0.64% 12,746,161
2019-02-14 2019-02-12 4.911 2,658,859 -52,531 0.65% 13,058,668
2019-02-13 2019-02-11 4.835 2,711,390 -34,934 0.66% 13,110,208
2019-02-12 2019-02-08 4.569 2,746,324 -37,559 0.67% 12,547,202
2019-02-11 2019-02-04 4.416 2,783,883 -34,933 0.68% 12,294,839
2019-02-01 2019-01-30 4.150 2,818,816 +6,303 0.68% 11,697,878
2019-01-31 2019-01-29 4.531 2,812,513 -1,838 0.68% 12,742,521
2019-01-30 2019-01-28 4.645 2,814,351 -1,051 0.68% 13,072,299
2019-01-22 2019-01-18 4.455 2,815,402 -196,991 0.68% 12,541,230
2019-01-21 2019-01-17 4.493 3,012,393 -2,627 0.73% 13,533,418
2019-01-18 2019-01-16 4.531 3,015,020 -1,839 0.73% 13,660,010
2019-01-16 2019-01-14 4.074 3,016,859 -4,202 0.73% 12,290,022
2019-01-15 2019-01-11 3.998 3,021,061 -15,234 0.73% 12,077,100
2019-01-09 2019-01-07 3.921 3,036,295 +19,174 0.74% 11,906,800
2019-01-08 2019-01-04 3.998 3,017,121 +16,810 0.73% 12,061,349
2019-01-07 2019-01-03 3.883 3,000,311 +1,050 0.73% 11,651,459
2019-01-04 2019-01-02 3.845 2,999,261 -27,841 0.73% 11,533,191
2018-12-28 2018-12-24 3.998 3,027,102 +5,778 0.73% 12,101,250
2018-12-27 2018-12-20 3.807 3,021,324 +3,415 0.73% 11,503,001
2018-12-21 2018-12-19 3.769 3,017,909 +10,506 0.73% 11,375,099
2018-12-19 2018-12-17 4.074 3,007,403 +13,395 0.73% 12,251,500
2018-12-18 2018-12-14 4.226 2,994,008 +9,981 0.73% 12,652,892
2018-12-14 2018-12-12 4.188 2,984,027 -6,566 0.72% 12,497,102
2018-12-12 2018-12-10 4.226 2,990,593 +263 0.73% 12,638,460
2018-12-11 2018-12-07 4.302 2,990,330 -2,890 0.73% 12,865,049
2018-12-10 2018-12-06 4.302 2,993,220 +2,364 0.73% 12,877,482
2018-12-06 2018-12-04 4.264 2,990,856 -142,359 0.73% 12,753,442
2018-12-03 2018-11-29 4.378 3,133,215 +1,839 0.76% 13,718,351
2018-11-29 2018-11-27 4.264 3,131,376 +3,677 0.76% 13,352,639
2018-11-28 2018-11-26 4.340 3,127,699 +1,313 0.76% 13,575,120
2018-11-27 2018-11-23 4.455 3,126,386 +526 0.76% 13,926,511
2018-11-26 2018-11-22 4.340 3,125,860 +6,829 0.76% 13,567,138
2018-11-22 2018-11-20 4.340 3,119,031 +5,253 0.76% 13,537,498
2018-11-21 2018-11-19 4.416 3,113,778 +262 0.76% 13,751,799
2018-11-15 2018-11-13 4.531 3,113,516 +113,467 0.76% 14,106,262
2018-11-13 2018-11-09 4.683 3,000,049 +5,254 0.73% 14,049,062
2018-11-09 2018-11-07 4.873 2,994,795 +2,101 0.73% 14,594,558
2018-11-06 2018-11-02 4.797 2,992,694 +4,202 0.73% 14,356,439
2018-11-05 2018-11-01 4.759 2,988,492 +10,506 0.73% 14,222,501
2018-11-02 2018-10-31 4.988 2,977,986 +1,576 0.72% 14,852,782
2018-11-01 2018-10-30 4.873 2,976,410 +37,297 0.72% 14,504,962
2018-10-30 2018-10-26 5.178 2,939,113 -106,638 0.71% 15,218,402
2018-10-29 2018-10-25 5.064 3,045,751 -5,253 0.74% 15,422,682
2018-10-26 2018-10-24 4.873 3,051,004 -2,101 0.74% 14,868,481
2018-10-25 2018-10-23 4.721 3,053,105 +98,758 0.74% 14,413,760
2018-10-24 2018-10-22 5.140 2,954,347 +10,507 0.72% 15,184,802
2018-10-23 2018-10-19 5.178 2,943,840 +3,677 0.71% 15,242,878
2018-10-22 2018-10-18 5.406 2,940,163 +8,930 0.71% 15,895,479
2018-10-18 2018-10-15 5.597 2,931,233 -8,668 0.71% 16,405,201
2018-10-16 2018-10-12 5.787 2,939,901 -262 0.71% 17,013,363
2018-10-15 2018-10-11 5.787 2,940,163 -20,225 0.71% 17,014,879
2018-10-12 2018-10-10 5.977 2,960,388 +120,559 0.72% 17,695,472
2018-10-11 2018-10-09 5.977 2,839,829 +10,506 0.69% 16,974,841
2018-10-09 2018-10-05 6.092 2,829,323 -10,506 0.69% 17,235,202
2018-10-08 2018-10-04 6.168 2,839,829 -83,524 0.69% 17,515,441
2018-10-05 2018-10-03 6.206 2,923,353 -77,746 0.71% 18,141,899
2018-10-04 2018-10-02 6.130 3,001,099 -161,271 0.73% 18,395,859
2018-10-02 2018-09-27 6.130 3,162,370 -1,050 0.77% 19,384,403
2018-09-28 2018-09-26 6.092 3,163,420 -52,006 0.77% 19,270,399
2018-09-26 2018-09-21 6.244 3,215,426 -5,253 0.78% 20,076,881
2018-09-19 2018-09-17 6.244 3,220,679 -186,485 0.78% 20,109,680
2018-09-14 2018-09-12 6.168 3,407,164 -123,974 0.83% 21,014,638
2018-09-13 2018-09-11 6.168 3,531,138 -3,939 0.86% 21,779,283
2018-09-12 2018-09-10 6.244 3,535,077 -5,253 0.86% 22,072,758
2018-09-10 2018-09-06 6.130 3,540,330 -37,298 0.86% 21,701,187
2018-09-07 2018-09-05 6.130 3,577,628 -7,879 0.87% 21,929,813
2018-09-06 2018-09-04 6.244 3,585,507 +4,728 0.87% 22,387,639
2018-09-05 2018-09-03 6.244 3,580,779 -2,102 0.87% 22,358,118
2018-09-04 2018-08-31 6.092 3,582,881 +1,051 0.87% 21,825,602
2018-09-03 2018-08-30 6.168 3,581,830 +1,051 0.87% 22,091,940
2018-08-30 2018-08-28 6.054 3,580,779 +3,939 0.87% 21,676,468
2018-08-29 2018-08-27 6.015 3,576,840 -49,116 0.87% 21,516,443
2018-08-28 2018-08-24 6.625 3,625,956 -1,839 0.88% 24,020,699
2018-08-24 2018-08-22 6.625 3,627,795 +25,215 0.88% 24,032,882
2018-08-23 2018-08-21 6.625 3,602,580 +204,871 0.87% 23,865,841
2018-08-22 2018-08-20 6.472 3,397,709 +24,427 0.82% 21,991,202
2018-08-21 2018-08-17 6.549 3,373,282 +9,981 0.82% 22,089,962
2018-08-20 2018-08-16 6.472 3,363,301 -15,759 0.82% 21,768,501
2018-08-17 2018-08-15 6.396 3,379,060 -26,266 0.82% 21,613,199
2018-08-15 2018-08-13 6.587 3,405,326 -71,967 0.83% 22,429,452
2018-08-13 2018-08-09 6.549 3,477,293 -26,266 0.84% 22,771,079
2018-08-10 2018-08-08 6.434 3,503,559 -50,692 0.85% 22,542,912
2018-08-09 2018-08-07 6.434 3,554,251 -47,278 0.86% 22,869,079
2018-08-08 2018-08-06 6.549 3,601,529 -52,531 0.87% 23,584,639
2018-08-07 2018-08-03 6.320 3,654,060 -19,699 0.89% 23,093,919
2018-08-06 2018-08-02 6.320 3,673,759 -100,860 0.89% 23,218,418
2018-08-02 2018-07-31 6.320 3,774,619 -4,465 0.92% 23,855,860
2018-08-01 2018-07-30 6.358 3,779,084 -18,123 0.92% 24,027,959
2018-07-31 2018-07-27 6.358 3,797,207 -2,627 0.92% 24,143,188
2018-07-30 2018-07-26 6.396 3,799,834 -525 0.92% 24,304,561
2018-07-27 2018-07-25 6.358 3,800,359 -12,082 0.92% 24,163,229
2018-07-26 2018-07-24 6.320 3,812,441 +33,882 0.93% 24,094,898
2018-07-25 2018-07-23 6.282 3,778,559 +1,051 0.92% 23,736,901
2018-07-24 2018-07-20 6.244 3,777,508 +8,405 0.92% 23,586,479
2018-07-23 2018-07-19 6.434 3,769,103 +5,516 0.91% 24,251,499
2018-07-20 2018-07-18 6.244 3,763,587 +26,265 0.91% 23,499,557
2018-07-19 2018-07-17 6.244 3,737,322 -69,604 0.91% 23,335,560
2018-07-18 2018-07-16 6.130 3,806,926 +13,921 0.92% 23,335,343
2018-07-17 2018-07-13 6.168 3,793,005 -65,926 0.92% 23,394,421
2018-07-16 2018-07-12 6.054 3,858,931 +16,810 0.94% 23,360,278
2018-07-12 2018-07-10 6.130 3,842,121 +133,691 0.93% 23,551,078
2018-07-10 2018-07-06 5.559 3,708,430 +26,266 0.90% 20,613,741
2018-07-09 2018-07-05 5.597 3,682,164 -3,152 0.89% 20,607,928
2018-07-06 2018-07-04 5.711 3,685,316 +2,364 0.89% 21,046,499
2018-07-05 2018-07-03 5.711 3,682,952 +18,911 0.89% 21,032,998
2018-06-29 2018-06-27 5.901 3,664,041 +49,116 0.89% 21,622,499
2018-06-28 2018-06-26 5.977 3,614,925 -22,588 0.88% 21,607,912
2018-06-27 2018-06-25 6.092 3,637,513 -26,265 0.88% 22,158,400
2018-06-25 2018-06-21 6.168 3,663,778 -52,532 0.89% 22,597,377
2018-06-22 2018-06-20 6.092 3,716,310 +69,867 0.90% 22,638,403
2018-06-21 2018-06-19 6.320 3,646,443 +419,460 0.89% 23,045,779
2018-06-20 2018-06-15 5.863 3,226,983 -38,347 0.78% 18,920,442
2018-06-19 2018-06-14 5.863 3,265,330 -19,174 0.79% 19,145,278
2018-06-15 2018-06-13 5.825 3,284,504 -263 0.80% 19,132,649
2018-06-12 2018-06-08 5.711 3,284,767 +10,769 0.80% 18,759,001
2018-06-07 2018-06-05 6.092 3,273,998 -263 0.79% 19,944,000
2018-06-06 2018-06-04 5.977 3,274,261 +29,155 0.79% 19,571,622
2018-06-05 2018-06-01 6.015 3,245,106 +25,215 0.79% 19,520,900
2018-06-04 2018-05-31 5.901 3,219,891 +176,504 0.78% 19,001,450
2018-06-01 2018-05-30 5.673 3,043,387 +167,574 0.74% 17,264,632
2018-05-31 2018-05-29 5.597 2,875,813 +13,133 0.70% 16,095,032
2018-05-30 2018-05-28 5.559 2,862,680 -5,253 0.69% 15,912,541
2018-05-29 2018-05-25 5.406 2,867,933 +15,497 0.70% 15,504,980
2018-05-28 2018-05-24 5.521 2,852,436 +20,749 0.69% 15,746,998
2018-05-24 2018-05-21 5.635 2,831,687 +49,117 0.69% 15,955,883
2018-05-23 2018-05-18 5.939 2,782,570 +5,253 0.68% 16,526,640
2018-05-21 2018-05-17 5.863 2,777,317 +6,566 0.67% 16,283,961
2018-05-16 2018-05-14 5.825 2,770,751 +2,102 0.67% 16,139,973
2018-05-15 2018-05-11 5.673 2,768,649 +6,829 0.67% 15,706,088
2018-05-11 2018-05-09 5.901 2,761,820 +3,152 0.67% 16,298,249
2018-05-09 2018-05-07 6.092 2,758,668 +15,759 0.67% 16,804,798
2018-05-04 2018-05-02 5.825 2,742,909 +788 0.67% 15,977,790
2018-05-02 2018-04-27 5.635 2,742,121 -4,991 0.67% 15,451,199
2018-04-30 2018-04-26 5.597 2,747,112 +15,760 0.67% 15,374,733
2018-04-27 2018-04-25 5.711 2,731,352 +5,253 0.66% 15,598,499
2018-04-26 2018-04-24 5.635 2,726,099 -35,459 0.66% 15,360,919
2018-04-24 2018-04-20 5.368 2,761,558 -10,506 0.67% 14,824,742
2018-04-20 2018-04-18 5.368 2,772,064 -1,050 0.67% 14,881,141
2018-04-19 2018-04-17 5.178 2,773,114 -9,981 0.67% 14,358,878
2018-04-18 2018-04-16 5.330 2,783,095 -8,931 0.68% 14,834,398
2018-04-17 2018-04-13 5.330 2,792,026 +32,570 0.68% 14,882,002
2018-04-16 2018-04-12 5.292 2,759,456 -2,890 0.67% 14,603,338
2018-04-13 2018-04-11 5.254 2,762,346 +91,142 0.67% 14,513,462
2018-04-12 2018-04-10 5.140 2,671,204 +101,122 0.65% 13,729,499
2018-04-11 2018-04-09 5.064 2,570,082 +2,101 0.62% 13,014,051
2018-04-10 2018-04-06 4.797 2,567,981 +73,544 0.62% 12,319,022
2018-04-09 2018-04-04 4.721 2,494,437 +113,467 0.61% 11,776,279
2018-04-06 2018-04-03 4.721 2,380,970 -109,002 0.58% 11,240,600
2018-04-04 2018-03-29 4.911 2,489,972 +50,692 0.60% 12,229,200
2018-04-03 2018-03-28 5.102 2,439,280 +27,054 0.59% 12,444,582
2018-03-29 2018-03-27 5.178 2,412,226 +20,487 0.59% 12,490,240
2018-03-28 2018-03-26 5.102 2,391,739 +2,627 0.58% 12,202,040
2018-03-27 2018-03-23 5.178 2,389,112 +58,834 0.58% 12,370,558
2018-03-26 2018-03-22 5.178 2,330,278 +44,652 0.57% 12,065,922
2018-03-23 2018-03-21 5.330 2,285,626 +119,508 0.55% 12,182,799
2018-03-22 2018-03-20 5.406 2,166,118 -7,092 0.53% 11,710,740
2018-03-21 2018-03-19 5.292 2,173,210 +13,133 0.53% 11,500,861
2018-03-20 2018-03-16 5.254 2,160,077 +30,468 0.52% 11,349,120
2018-03-19 2018-03-15 5.444 2,129,609 +3,677 0.52% 11,594,440
2018-03-16 2018-03-14 5.368 2,125,932 +61,462 0.52% 11,412,541
2018-03-15 2018-03-13 5.368 2,064,470 +6,566 0.50% 11,082,597
2018-03-14 2018-03-12 5.635 2,057,904 +7,092 0.50% 11,595,799
2018-03-12 2018-03-08 5.635 2,050,812 +2,363 0.50% 11,555,838
2018-03-09 2018-03-07 5.635 2,048,449 +263 0.50% 11,542,523
2018-03-08 2018-03-06 5.482 2,048,186 -30,993 0.50% 11,229,121
2018-03-07 2018-03-05 5.368 2,079,179 -21,013 0.50% 11,161,559
2018-03-06 2018-03-02 5.482 2,100,192 -18,911 0.51% 11,514,242
2018-03-05 2018-03-01 5.559 2,119,103 -32,832 0.51% 11,779,281
2018-03-01 2018-02-27 5.521 2,151,935 +44,914 0.52% 11,879,852
2018-02-28 2018-02-26 5.559 2,107,021 -788 0.51% 11,712,122
2018-02-27 2018-02-23 5.635 2,107,809 -53,844 0.51% 11,877,002
2018-02-21 2018-02-15 5.444 2,161,653 +14,971 0.52% 11,768,900
2018-02-20 2018-02-13 5.330 2,146,682 +77,484 0.52% 11,442,202
2018-02-14 2018-02-12 5.330 2,069,198 +38,873 0.50% 11,029,199
2018-02-13 2018-02-09 5.368 2,030,325 -6,829 0.49% 10,899,298
2018-02-09 2018-02-07 5.597 2,037,154 -5,253 0.49% 11,401,318
2018-02-08 2018-02-06 5.482 2,042,407 -1,314 0.50% 11,197,438
2018-02-07 2018-02-05 5.711 2,043,721 -18,648 0.50% 11,671,502
2018-02-06 2018-02-02 5.863 2,062,369 -2,364 0.50% 12,092,079
2018-02-05 2018-02-01 5.939 2,064,733 -1,313 0.50% 12,263,159
2018-02-02 2018-01-31 6.015 2,066,046 -3,415 0.50% 12,428,278
2018-02-01 2018-01-30 6.015 2,069,461 +2,627 0.50% 12,448,820
2018-01-31 2018-01-29 6.092 2,066,834 +8,405 0.50% 12,590,398
2018-01-30 2018-01-26 5.977 2,058,429 +262 0.50% 12,304,088
2018-01-29 2018-01-25 6.054 2,058,167 +45,440 0.50% 12,459,241
2018-01-26 2018-01-24 6.054 2,012,727 +2,889 0.49% 12,184,168
2018-01-25 2018-01-23 5.977 2,009,838 +5,778 0.49% 12,013,639
2018-01-24 2018-01-22 5.977 2,004,060 -40,186 0.49% 11,979,101
2018-01-23 2018-01-19 6.282 2,044,246 +53,582 0.50% 12,841,950
2018-01-22 2018-01-18 5.977 1,990,664 +4,465 0.48% 11,899,028
2018-01-18 2018-01-16 5.977 1,986,199 +1,050 0.48% 11,872,339
2018-01-17 2018-01-15 5.901 1,985,149 -6,566 0.48% 11,714,902
2018-01-16 2018-01-12 5.901 1,991,715 +13,133 0.48% 11,753,650
2018-01-09 2018-01-05 5.939 1,978,582 -3,415 0.48% 11,751,479
2018-01-08 2018-01-04 5.635 1,981,997 +3,677 0.48% 11,168,082
2018-01-04 2018-01-02 5.406 1,978,320 +788 0.48% 10,695,442
2018-01-03 2017-12-29 5.406 1,977,532 +1,839 0.48% 10,691,182
2018-01-02 2017-12-28 5.444 1,975,693 +13,133 0.48% 10,756,460
2017-12-29 2017-12-27 5.292 1,962,560 +39,398 0.48% 10,386,079
2017-12-21 2017-12-19 5.254 1,923,162 +7,880 0.47% 10,104,360
2017-12-20 2017-12-18 5.292 1,915,282 +2,626 0.46% 10,135,879
2017-12-19 2017-12-15 5.254 1,912,656 +26,266 0.46% 10,049,161
2017-12-15 2017-12-13 5.216 1,886,390 -6,829 0.46% 9,839,339
2017-12-14 2017-12-12 5.140 1,893,219 +13,133 0.46% 9,730,799
2017-12-13 2017-12-11 5.216 1,880,086 +7,879 0.46% 9,806,458
2017-12-12 2017-12-08 5.292 1,872,207 +34,671 0.45% 9,907,921
2017-12-11 2017-12-07 5.292 1,837,536 +33,357 0.45% 9,724,438
2017-12-08 2017-12-06 5.444 1,804,179 -4,465 0.44% 9,822,669
2017-12-06 2017-12-04 5.711 1,808,644 +39,398 0.44% 10,328,999
2017-12-05 2017-12-01 5.749 1,769,246 +18,386 0.43% 10,171,360
2017-12-04 2017-11-30 5.863 1,750,860 +7,880 0.42% 10,265,640
2017-12-01 2017-11-29 5.711 1,742,980 +30,205 0.42% 9,953,998
2017-11-30 2017-11-28 5.711 1,712,775 +58,309 0.42% 9,781,500
2017-11-29 2017-11-27 5.787 1,654,466 +5,254 0.40% 9,574,482
2017-11-28 2017-11-24 5.863 1,649,212 -2,627 0.40% 9,669,657
2017-11-27 2017-11-23 5.787 1,651,839 -14,446 0.40% 9,559,280
2017-11-24 2017-11-22 5.863 1,666,285 +35,984 0.40% 9,769,760
2017-11-23 2017-11-21 6.015 1,630,301 -118,195 0.40% 9,807,058
2017-11-22 2017-11-20 6.015 1,748,496 +64,876 0.42% 10,518,059
2017-11-20 2017-11-16 6.206 1,683,620 +8,405 0.41% 10,448,298
2017-11-17 2017-11-15 6.320 1,675,215 -2,627 0.41% 10,587,478
2017-11-16 2017-11-14 6.358 1,677,842 +4,203 0.41% 10,667,961
2017-11-15 2017-11-13 6.396 1,673,639 -6,829 0.41% 10,704,957
2017-11-13 2017-11-09 6.472 1,680,468 -7,092 0.41% 10,876,597
2017-11-10 2017-11-08 6.244 1,687,560 +5,253 0.41% 10,536,999
2017-11-09 2017-11-07 6.396 1,682,307 +11,031 0.41% 10,760,400
2017-11-08 2017-11-06 5.939 1,671,276 +3,940 0.41% 9,926,283
2017-11-07 2017-11-03 6.168 1,667,336 +9,719 0.40% 10,283,762
2017-11-02 2017-10-31 6.206 1,657,617 -5,254 0.40% 10,286,927
2017-11-01 2017-10-30 6.244 1,662,871 -49,904 0.40% 10,382,843
2017-10-31 2017-10-27 6.396 1,712,775 +5,253 0.42% 10,955,280
2017-10-30 2017-10-26 6.396 1,707,522 +99,284 0.41% 10,921,680
2017-10-26 2017-10-24 6.853 1,608,238 +54,895 0.39% 11,021,398
2017-10-25 2017-10-23 6.967 1,553,343 +8,930 0.38% 10,822,618
2017-10-24 2017-10-20 7.043 1,544,413 +1,313 0.37% 10,878,000
2017-10-23 2017-10-19 7.082 1,543,100 -99,021 0.37% 10,927,502
2017-10-20 2017-10-18 7.158 1,642,121 +30,206 0.40% 11,753,761
2017-10-19 2017-10-17 7.043 1,611,915 -102,436 0.39% 11,353,447
2017-10-18 2017-10-16 7.120 1,714,351 -67,502 0.42% 12,205,490
2017-10-17 2017-10-13 7.348 1,781,853 +629,847 0.43% 13,093,117
2017-10-16 2017-10-12 6.510 1,152,006 -1,313 0.28% 7,500,060
2017-10-13 2017-10-11 6.396 1,153,319 -3,940 0.28% 7,376,878
2017-10-12 2017-10-10 6.472 1,157,259 +6,829 0.28% 7,490,199
2017-10-11 2017-10-09 6.358 1,150,430 +7,092 0.28% 7,314,599
2017-10-10 2017-10-06 6.358 1,143,338 +3,414 0.28% 7,269,507
2017-10-09 2017-10-04 6.358 1,139,924 -263 0.28% 7,247,801
2017-10-04 2017-09-29 6.358 1,140,187 +263 0.28% 7,249,473
2017-10-03 2017-09-28 6.282 1,139,924 -1,576 0.28% 7,161,001
2017-09-28 2017-09-26 6.206 1,141,500 +3,940 0.28% 7,083,981
2017-09-27 2017-09-25 6.358 1,137,560 -5,253 0.28% 7,232,770
2017-09-25 2017-09-21 6.625 1,142,813 -5,253 0.28% 7,570,739
2017-09-22 2017-09-20 6.625 1,148,066 +8,405 0.28% 7,605,539
2017-09-19 2017-09-15 6.663 1,139,661 -174,141 0.28% 7,593,248
2017-09-18 2017-09-14 6.625 1,313,802 -3,414 0.32% 8,703,482
2017-09-14 2017-09-12 6.549 1,317,216 -2,889 0.32% 8,625,799
2017-09-13 2017-09-11 6.472 1,320,105 -51,218 0.32% 8,544,197
2017-09-12 2017-09-08 6.282 1,371,323 -11,557 0.33% 8,614,649
2017-09-11 2017-09-07 6.320 1,382,880 -29,680 0.34% 8,739,900
2017-09-07 2017-09-05 6.244 1,412,560 -3,940 0.34% 8,819,919
2017-09-05 2017-09-01 5.977 1,416,500 +13,133 0.34% 8,467,011
2017-09-04 2017-08-31 6.092 1,403,367 +4,728 0.34% 8,548,799
2017-09-01 2017-08-30 6.015 1,398,639 +2,626 0.34% 8,413,498
2017-08-31 2017-08-29 6.472 1,396,013 +5,516 0.34% 9,035,501
2017-08-30 2017-08-28 6.663 1,390,497 +1,576 0.34% 9,264,500
2017-08-29 2017-08-25 6.663 1,388,921 +5,253 0.34% 9,253,999
2017-08-25 2017-08-22 6.739 1,383,668 +2,101 0.34% 9,324,360
2017-08-21 2017-08-17 6.663 1,381,567 +3,152 0.33% 9,205,002
2017-08-15 2017-08-11 6.701 1,378,415 +3,677 0.33% 9,236,481
2017-08-11 2017-08-09 6.739 1,374,738 +94,031 0.33% 9,264,182
2017-08-10 2017-08-08 6.777 1,280,707 -6,304 0.31% 8,679,279
2017-08-09 2017-08-07 6.891 1,287,011 -263 0.31% 8,869,001
2017-08-07 2017-08-03 6.815 1,287,274 +11,820 0.31% 8,772,793
2017-08-04 2017-08-02 6.853 1,275,454 +78,534 0.31% 8,740,800
2017-08-03 2017-08-01 6.777 1,196,920 -21,013 0.29% 8,111,459
2017-08-02 2017-07-31 6.777 1,217,933 -36,771 0.29% 8,253,863
2017-08-01 2017-07-28 7.005 1,254,704 +21,275 0.30% 8,789,678
2017-07-31 2017-07-27 6.853 1,233,429 +64,613 0.30% 8,452,799
2017-07-28 2017-07-26 6.777 1,168,816 -97,182 0.28% 7,921,000
2017-07-27 2017-07-25 6.701 1,265,998 +78,533 0.30% 8,483,197
2017-07-26 2017-07-24 6.625 1,187,465 +31,519 0.29% 7,866,543
2017-07-24 2017-07-20 6.358 1,155,946 -11,557 0.28% 7,349,671
2017-07-21 2017-07-19 6.358 1,167,503 +2,889 0.28% 7,423,152
2017-07-20 2017-07-18 6.358 1,164,614 -26,265 0.28% 7,404,783
2017-07-13 2017-07-11 6.320 1,190,879 +6,304 0.29% 7,526,440
2017-07-07 2017-07-05 6.206 1,184,575 +7,879 0.29% 7,351,298
2017-07-06 2017-07-04 6.206 1,176,696 -97,182 0.28% 7,302,402
2017-07-04 2017-06-30 6.282 1,273,878 -3,415 0.31% 8,002,499
2017-07-03 2017-06-29 6.358 1,277,293 -5,778 0.31% 8,121,212
2017-06-30 2017-06-28 6.434 1,283,071 -26,266 0.31% 8,255,650
2017-06-29 2017-06-27 6.434 1,309,337 -15,759 0.32% 8,424,653
2017-06-28 2017-06-26 6.358 1,325,096 -12,870 0.32% 8,425,151
2017-06-27 2017-06-23 6.358 1,337,966 -10,506 0.32% 8,506,980
2017-06-26 2017-06-22 6.244 1,348,472 -7,092 0.32% 8,419,759
2017-06-23 2017-06-21 6.130 1,355,564 +1,576 0.33% 8,309,211
2017-06-21 2017-06-19 6.168 1,353,988 +125,287 0.33% 8,351,100
2017-06-20 2017-06-16 6.244 1,228,701 +40,711 0.30% 7,671,918
2017-06-19 2017-06-15 6.358 1,187,990 +18,386 0.29% 7,553,411
2017-06-16 2017-06-14 6.434 1,169,604 +34,145 0.28% 7,525,570
2017-06-15 2017-06-13 6.320 1,135,459 +5,253 0.27% 7,176,181
2017-06-14 2017-06-12 6.358 1,130,206 +73,544 0.27% 7,186,012
2017-06-09 2017-06-07 6.358 1,056,662 +2,626 0.25% 6,718,409
2017-06-06 2017-06-02 6.472 1,054,036 +3,940 0.25% 6,822,102
2017-05-26 2017-05-24 6.320 1,050,096 +5,253 0.25% 6,636,681
2017-05-25 2017-05-23 6.168 1,044,843 -4,990 0.25% 6,444,362
2017-05-24 2017-05-22 6.244 1,049,833 +13,658 0.25% 6,555,079
2017-05-23 2017-05-19 6.549 1,036,175 +3,940 0.25% 6,785,400
2017-05-17 2017-05-15 6.739 1,032,235 +262 0.25% 6,956,098
2017-05-16 2017-05-12 6.472 1,031,973 +5,254 0.25% 6,679,303
2017-05-15 2017-05-11 6.663 1,026,719 +60,410 0.25% 6,840,747
2017-05-12 2017-05-10 6.815 966,309 +21,013 0.23% 6,585,412
2017-05-10 2017-05-08 6.929 945,296 -9,719 0.23% 6,550,178
2017-05-05 2017-05-02 7.005 955,015 +3,940 0.23% 6,690,243
2017-05-02 2017-04-27 7.082 951,075 +263 0.23% 6,735,062
2017-04-28 2017-04-26 7.082 950,812 +7,880 0.23% 6,733,199
2017-04-27 2017-04-25 7.082 942,932 +2,626 0.23% 6,677,397
2017-04-25 2017-04-21 7.082 940,306 -263 0.23% 6,658,801
2017-04-21 2017-04-19 7.082 940,569 +2,627 0.23% 6,660,663
2017-04-20 2017-04-18 7.082 937,942 +39,136 0.23% 6,642,060
2017-04-19 2017-04-13 7.120 898,806 +21,012 0.22% 6,399,137
2017-04-18 2017-04-12 7.082 877,794 -3,414 0.21% 6,216,120
2017-04-12 2017-04-10 7.310 881,208 -3,940 0.21% 6,441,597
2017-04-11 2017-04-07 7.272 885,148 +5,778 0.21% 6,436,698
2017-04-10 2017-04-06 7.310 879,370 -10,769 0.21% 6,428,161
2017-04-07 2017-04-05 7.234 890,139 -3,940 0.21% 6,439,102
2017-04-06 2017-04-03 7.386 894,079 -80,109 0.22% 6,603,763
2017-04-05 2017-03-31 7.272 974,188 -50,168 0.23% 7,084,187
2017-04-03 2017-03-30 7.272 1,024,356 -2,363 0.25% 7,449,003
2017-03-30 2017-03-28 7.234 1,026,719 +262 0.25% 7,427,097
2017-03-29 2017-03-27 7.234 1,026,457 -7,879 0.25% 7,425,201
2017-03-27 2017-03-23 7.005 1,034,336 +4,727 0.25% 7,245,917
2017-03-22 2017-03-20 7.005 1,029,609 +5,516 0.25% 7,212,802
2017-03-17 2017-03-15 6.739 1,024,093 +7,617 0.25% 6,901,230
2017-03-16 2017-03-14 6.815 1,016,476 +3,415 0.24% 6,927,301
2017-03-15 2017-03-13 6.853 1,013,061 +7,879 0.24% 6,942,597
2017-03-14 2017-03-10 6.739 1,005,182 +7,880 0.24% 6,773,792
2017-03-13 2017-03-09 6.777 997,302 -7,092 0.24% 6,758,659
2017-03-08 2017-03-06 6.853 1,004,394 +7,880 0.24% 6,883,202
2017-03-02 2017-02-28 7.043 996,514 +14,971 0.24% 7,018,899
2017-03-01 2017-02-27 6.929 981,543 +9,718 0.24% 6,801,342
2017-02-27 2017-02-23 6.663 971,825 +9,193 0.23% 6,475,003
2017-02-24 2017-02-22 6.701 962,632 +6,041 0.23% 6,450,403
2017-02-23 2017-02-21 6.701 956,591 +2,364 0.23% 6,409,923
2017-02-22 2017-02-20 6.891 954,227 +10,769 0.23% 6,575,733
2017-02-20 2017-02-16 7.005 943,458 -37,559 0.23% 6,609,282
2017-02-17 2017-02-15 6.967 981,017 +170,200 0.24% 6,835,047
2017-02-16 2017-02-14 7.500 810,817 +10,506 0.19% 6,081,391
2017-02-15 2017-02-13 7.767 800,311 -18,385 0.19% 6,215,883
2017-02-14 2017-02-10 7.691 818,696 +30,468 0.20% 6,296,336
2017-02-13 2017-02-09 7.729 788,228 -5,516 0.19% 6,092,026
2017-02-10 2017-02-08 7.615 793,744 +22,851 0.19% 6,043,998
2017-02-09 2017-02-07 7.615 770,893 +2,101 0.19% 5,869,998
2017-02-08 2017-02-06 7.615 768,792 +1,051 0.18% 5,854,000
2017-02-07 2017-02-03 7.615 767,741 +1,576 0.18% 5,845,997
2017-02-06 2017-02-02 7.843 766,165 +9,192 0.18% 6,009,017
2017-02-03 2017-02-01 7.805 756,973 +2,627 0.18% 5,908,104
2017-02-02 2017-01-27 8.071 754,346 +21,538 0.18% 6,088,640
2017-01-20 2017-01-18 7.881 732,808 -10,506 0.18% 5,775,298
2017-01-19 2017-01-17 7.881 743,314 -1,576 0.18% 5,858,097
2017-01-13 2017-01-11 7.919 744,890 -1,051 0.18% 5,898,877
2017-01-10 2017-01-06 7.843 745,941 -12,082 0.18% 5,850,400
2017-01-04 2016-12-30 7.691 758,023 -13,133 0.18% 5,829,719
2017-01-03 2016-12-29 7.653 771,156 -26,791 0.18% 5,901,361
2016-12-30 2016-12-28 7.615 797,947 +25,215 0.19% 6,076,002
2016-12-29 2016-12-23 7.576 772,732 -1,576 0.18% 5,854,581
2016-12-28 2016-12-22 7.653 774,308 +6,041 0.19% 5,925,482
2016-12-22 2016-12-20 7.576 768,267 -42,025 0.18% 5,820,752
2016-12-21 2016-12-19 7.691 810,292 +39,399 0.19% 6,231,704
2016-12-20 2016-12-16 7.729 770,893 +2,626 0.18% 5,958,048
2016-12-19 2016-12-15 7.653 768,267 +5,779 0.18% 5,879,252
2016-12-16 2016-12-14 7.653 762,488 +1,313 0.18% 5,835,028
2016-12-15 2016-12-13 7.881 761,175 +25,478 0.18% 5,998,860
2016-12-14 2016-12-12 7.615 735,697 +145,248 0.18% 5,601,997
2016-12-13 2016-12-09 8.148 590,449 +44,651 0.14% 4,810,719
2016-12-09 2016-12-07 9.290 545,798 -36,771 0.13% 5,070,323
2016-12-08 2016-12-06 9.328 582,569 -34,671 0.14% 5,434,096
2016-12-07 2016-12-05 9.404 617,240 -525 0.15% 5,804,501
2016-12-06 2016-12-02 9.404 617,765 -11,557 0.15% 5,809,438
2016-12-05 2016-12-01 9.366 629,322 -1,839 0.15% 5,894,160
2016-11-29 2016-11-25 9.366 631,161 -788 0.15% 5,911,383
2016-11-28 2016-11-24 9.518 631,949 -173,615 0.15% 6,015,004
2016-11-15 2016-11-11 9.556 805,564 -1,050 0.19% 7,698,173
2016-11-11 2016-11-09 9.518 806,614 +4,727 0.19% 7,677,497
2016-11-07 2016-11-03 9.214 801,887 -262 0.19% 7,388,264
2016-11-04 2016-11-02 9.252 802,149 -4,465 0.19% 7,421,218
2016-10-31 2016-10-27 9.252 806,614 +1,050 0.19% 7,462,527
2016-10-28 2016-10-26 9.328 805,564 -1,838 0.19% 7,514,152
2016-10-27 2016-10-25 9.290 807,402 -263 0.19% 7,500,557
2016-10-24 2016-10-19 9.328 807,665 -3,414 0.19% 7,533,750
2016-10-18 2016-10-14 9.214 811,079 -8,668 0.19% 7,472,955
2016-10-14 2016-10-12 9.366 819,747 -1,051 0.19% 7,677,659
2016-10-13 2016-10-11 9.785 820,798 -525 0.19% 8,031,253
2016-10-12 2016-10-07 9.861 821,323 +15,497 0.19% 8,098,929
2016-10-11 2016-10-06 9.518 805,826 -4,203 0.19% 7,669,996
2016-10-07 2016-10-05 9.632 810,029 -7,092 0.19% 7,802,521
2016-09-28 2016-09-26 8.719 817,121 -3,414 0.19% 7,124,194
2016-09-26 2016-09-22 8.909 820,535 -20,487 0.19% 7,310,159
2016-09-23 2016-09-21 9.023 841,022 -2,627 0.20% 7,588,738
2016-09-21 2016-09-19 8.795 843,649 +2,627 0.20% 7,419,722
2016-09-20 2016-09-15 8.871 841,022 +1,050 0.20% 7,460,658
2016-09-14 2016-09-12 8.795 839,972 -7,091 0.20% 7,387,384
2016-09-13 2016-09-09 8.757 847,063 -1,839 0.20% 7,417,498
2016-09-12 2016-09-08 8.604 848,902 -9,981 0.20% 7,304,321
2016-09-09 2016-09-07 8.719 858,883 -9,981 0.20% 7,488,302
2016-09-08 2016-09-06 8.833 868,864 -90,090 0.20% 7,674,563
2016-09-07 2016-09-05 8.909 958,954 -58,835 0.23% 8,543,336
2016-09-06 2016-09-02 8.528 1,017,789 -8,143 0.24% 8,679,998
2016-09-05 2016-09-01 8.300 1,025,932 -8,404 0.24% 8,515,084
2016-09-02 2016-08-31 8.300 1,034,336 +7,354 0.24% 8,584,836
2016-09-01 2016-08-30 8.566 1,026,982 +24,164 0.24% 8,797,499
2016-08-29 2016-08-25 7.881 1,002,818 -5,253 0.24% 7,903,261
2016-08-26 2016-08-24 7.919 1,008,071 -6,829 0.24% 7,983,040
2016-08-24 2016-08-22 7.957 1,014,900 -263 0.24% 8,075,760
2016-08-23 2016-08-19 7.995 1,015,163 -1,050 0.24% 8,116,503
2016-08-22 2016-08-18 8.109 1,016,213 -53,845 0.24% 8,240,968
2016-08-19 2016-08-17 7.881 1,070,058 +25,478 0.25% 8,433,183
2016-08-18 2016-08-16 7.919 1,044,580 +36,772 0.25% 8,272,160
2016-08-16 2016-08-12 8.033 1,007,808 +2,626 0.24% 8,096,068
2016-08-12 2016-08-10 7.919 1,005,182 +263 0.24% 7,960,162
2016-08-11 2016-08-09 7.995 1,004,919 +1,576 0.24% 8,034,599
2016-08-10 2016-08-08 7.957 1,003,343 +19,962 0.24% 7,983,799
2016-08-08 2016-08-04 7.957 983,381 -1,051 0.23% 7,824,957
2016-07-29 2016-07-27 7.691 984,432 +1,051 0.23% 7,570,960
2016-07-28 2016-07-26 7.615 983,381 -263 0.23% 7,487,997
2016-07-26 2016-07-22 7.691 983,644 +2,627 0.23% 7,564,900
2016-07-22 2016-07-20 7.653 981,017 +262 0.23% 7,507,346
2016-07-13 2016-07-11 7.919 980,755 -3,677 0.23% 7,766,722
2016-07-11 2016-07-07 7.691 984,432 -3,677 0.23% 7,570,960
2016-07-08 2016-07-06 7.957 988,109 -6,041 0.23% 7,862,579
2016-07-07 2016-07-05 8.109 994,150 -118,983 0.23% 8,062,048
2016-07-05 2016-06-30 8.109 1,113,133 -2,627 0.26% 9,026,939
2016-07-04 2016-06-29 8.148 1,115,760 -11,294 0.26% 9,090,723
2016-06-28 2016-06-24 7.653 1,127,054 -82,736 0.26% 8,624,912
2016-06-27 2016-06-23 7.843 1,209,790 +1,576 0.28% 9,488,358
2016-06-22 2016-06-20 7.691 1,208,214 +5,253 0.28% 9,291,998
2016-06-20 2016-06-16 7.615 1,202,961 -52,531 0.28% 9,159,999
2016-06-15 2016-06-13 7.615 1,255,492 +7,354 0.29% 9,559,998
2016-06-14 2016-06-10 8.033 1,248,138 +525 0.29% 10,026,721
2016-06-13 2016-06-08 8.224 1,247,613 -1,050 0.29% 10,260,004
2016-06-08 2016-06-06 8.071 1,248,663 +788 0.29% 10,078,478
2016-06-06 2016-06-02 7.729 1,247,875 -5,253 0.29% 9,644,528
2016-06-03 2016-06-01 7.653 1,253,128 -148,663 0.29% 9,589,707
2016-06-02 2016-05-31 7.843 1,401,791 -18,911 0.33% 10,994,218
2016-06-01 2016-05-30 7.691 1,420,702 -173,878 0.33% 10,926,177
2016-05-31 2016-05-27 7.919 1,594,580 -6,041 0.37% 12,627,679
2016-05-30 2016-05-26 8.071 1,600,621 +1,576 0.37% 12,919,278
2016-05-27 2016-05-25 8.071 1,599,045 -32,307 0.37% 12,906,557
2016-05-26 2016-05-24 7.995 1,631,352 -15,234 0.38% 13,043,101
2016-05-25 2016-05-23 7.995 1,646,586 -5,778 0.38% 13,164,901
2016-05-24 2016-05-20 8.376 1,652,364 +8,142 0.39% 13,840,197
2016-05-23 2016-05-19 8.528 1,644,222 +2,627 0.38% 14,022,400
2016-05-20 2016-05-18 8.414 1,641,595 +2,626 0.38% 13,812,496
2016-05-18 2016-05-16 8.186 1,638,969 -2,626 0.38% 13,416,001
2016-05-16 2016-05-12 8.186 1,641,595 -7,355 0.38% 13,437,496
2016-05-13 2016-05-11 8.224 1,648,950 -6,041 0.38% 13,560,481
2016-05-12 2016-05-10 7.995 1,654,991 -40,449 0.39% 13,232,101
2016-05-11 2016-05-09 8.109 1,695,440 +58,047 0.39% 13,749,151
2016-05-10 2016-05-06 8.109 1,637,393 -14,446 0.38% 13,278,420
2016-05-09 2016-05-05 8.186 1,651,839 +9,718 0.38% 13,521,350
2016-05-06 2016-05-04 7.691 1,642,121 +14,972 0.38% 12,629,042
2016-05-05 2016-05-03 8.186 1,627,149 +412,368 0.37% 13,319,246
2016-05-04 2016-04-29 7.995 1,214,781 +18,386 0.28% 9,712,503
2016-05-03 2016-04-28 8.071 1,196,395 +82,999 0.28% 9,656,602
2016-04-29 2016-04-27 7.424 1,113,396 -8,930 0.26% 8,266,052
2016-04-28 2016-04-26 7.424 1,122,326 +2,627 0.26% 8,332,350
2016-04-26 2016-04-22 7.538 1,119,699 -26,266 0.26% 8,440,737
2016-04-25 2016-04-21 7.576 1,145,965 +23,639 0.26% 8,682,370
2016-04-22 2016-04-20 7.386 1,122,326 +11,032 0.26% 8,289,620
2016-04-20 2016-04-18 7.310 1,111,294 -37,823 0.26% 8,123,516
2016-04-19 2016-04-15 7.348 1,149,117 +25,215 0.26% 8,443,751
2016-04-18 2016-04-14 7.729 1,123,902 +525 0.26% 8,686,371
2016-04-15 2016-04-13 7.691 1,123,377 +19,437 0.26% 8,639,543
2016-04-14 2016-04-12 7.348 1,103,940 -46,490 0.25% 8,111,789
2016-04-13 2016-04-11 7.348 1,150,430 -139,733 0.27% 8,453,399
2016-04-12 2016-04-08 7.005 1,290,163 -9,981 0.30% 9,038,082
2016-04-11 2016-04-07 6.967 1,300,144 +10,507 0.30% 9,058,503
2016-04-08 2016-04-06 6.929 1,289,637 +42,550 0.30% 8,936,197
2016-04-07 2016-04-05 6.663 1,247,087 -23,902 0.29% 8,308,998
2016-04-06 2016-04-01 6.510 1,270,989 +26,266 0.29% 8,274,691
2016-04-05 2016-03-31 6.587 1,244,723 +18,911 0.29% 8,198,468
2016-04-01 2016-03-30 6.396 1,225,812 +23,639 0.28% 7,840,559
2016-03-31 2016-03-29 6.282 1,202,173 -34,145 0.28% 7,552,049
2016-03-30 2016-03-24 6.206 1,236,318 -9,193 0.28% 7,672,408
2016-03-29 2016-03-23 6.206 1,245,511 -75,645 0.29% 7,729,458
2016-03-24 2016-03-22 6.320 1,321,156 +3,152 0.30% 8,349,800
2016-03-23 2016-03-21 6.244 1,318,004 +5,253 0.30% 8,229,519
2016-03-22 2016-03-18 6.244 1,312,751 +23,639 0.30% 8,196,720
2016-03-21 2016-03-17 6.130 1,289,112 +19,174 0.30% 7,901,879
2016-03-18 2016-03-16 6.130 1,269,938 +23,639 0.29% 7,784,348
2016-03-17 2016-03-15 6.244 1,246,299 +7,879 0.29% 7,781,798
2016-03-14 2016-03-10 6.206 1,238,420 +9,719 0.29% 7,685,452
2016-03-10 2016-03-08 6.244 1,228,701 -8,931 0.28% 7,671,918
2016-03-09 2016-03-07 6.168 1,237,632 +32,307 0.29% 7,633,442
2016-03-08 2016-03-04 6.054 1,205,325 -11,557 0.28% 7,296,510
2016-03-07 2016-03-03 5.977 1,216,882 -7,092 0.28% 7,273,811
2016-03-04 2016-03-02 5.863 1,223,974 +36,247 0.28% 7,176,402
2016-03-03 2016-03-01 6.054 1,187,727 +8,667 0.27% 7,189,979
2016-03-01 2016-02-26 6.320 1,179,060 +526 0.27% 7,451,743
2016-02-29 2016-02-25 6.130 1,178,534 -3,940 0.27% 7,224,069
2016-02-25 2016-02-23 6.434 1,182,474 +8,668 0.27% 7,608,380
2016-02-22 2016-02-18 6.587 1,173,806 -2,364 0.27% 7,731,367
2016-02-19 2016-02-17 6.396 1,176,170 +3,677 0.27% 7,523,038
2016-02-18 2016-02-16 6.510 1,172,493 +5,778 0.27% 7,633,439
2016-02-17 2016-02-15 6.587 1,166,715 +1,314 0.27% 7,684,662
2016-02-16 2016-02-12 6.472 1,165,401 +2,889 0.27% 7,542,897
2016-02-15 2016-02-11 6.510 1,162,512 +21,537 0.27% 7,568,458
2016-02-12 2016-02-05 6.853 1,140,975 +7,880 0.26% 7,819,203
2016-02-11 2016-02-04 6.967 1,133,095 +7,092 0.26% 7,894,621
2016-02-05 2016-02-03 6.587 1,126,003 -5,253 0.26% 7,416,509
2016-02-04 2016-02-02 7.005 1,131,256 -6,041 0.26% 7,924,878
2016-02-03 2016-02-01 6.663 1,137,297 +13,658 0.26% 7,577,498
2016-02-02 2016-01-29 6.244 1,123,639 +26,265 0.26% 7,015,918
2016-02-01 2016-01-28 6.092 1,097,374 -19,962 0.25% 6,684,802
2016-01-28 2016-01-26 6.015 1,117,336 +27,317 0.25% 6,721,323
2016-01-27 2016-01-25 6.092 1,090,019 +2,101 0.25% 6,639,998
2016-01-26 2016-01-22 6.054 1,087,918 -5,253 0.25% 6,585,779
2016-01-25 2016-01-21 5.939 1,093,171 -3,940 0.25% 6,492,718
2016-01-22 2016-01-20 6.054 1,097,111 -2,627 0.25% 6,641,429
2016-01-19 2016-01-15 5.977 1,099,738 -1,313 0.25% 6,573,592
2016-01-18 2016-01-14 6.092 1,101,051 -5,253 0.25% 6,707,200
2016-01-13 2016-01-11 6.015 1,106,304 +60,936 0.25% 6,654,960
2016-01-12 2016-01-08 6.320 1,045,368 -1,576 0.24% 6,606,800
2016-01-11 2016-01-07 6.206 1,046,944 +18,386 0.24% 6,497,180
2016-01-08 2016-01-06 6.472 1,028,558 +25,477 0.23% 6,657,200
2016-01-07 2016-01-05 6.358 1,003,081 +6,830 0.23% 6,377,733
2016-01-06 2016-01-04 6.549 996,251 -1,314 0.23% 6,523,957
2016-01-05 2015-12-31 7.043 997,565 -44,651 0.23% 7,026,302
2016-01-04 2015-12-29 6.815 1,042,216 +2,626 0.24% 7,102,719
2015-12-30 2015-12-28 6.853 1,039,590 +7,880 0.24% 7,124,403
2015-12-29 2015-12-24 6.967 1,031,710 -3,152 0.23% 7,188,240
2015-12-22 2015-12-18 6.092 1,034,862 +3,940 0.24% 6,304,001
2015-12-18 2015-12-16 6.130 1,030,922 +3,152 0.23% 6,319,250
2015-12-16 2015-12-14 6.282 1,027,770 -6,041 0.23% 6,456,449
2015-12-15 2015-12-11 6.282 1,033,811 -125,024 0.24% 6,494,399
2015-12-14 2015-12-10 6.015 1,158,835 -261,605 0.26% 6,970,959
2015-12-11 2015-12-09 5.977 1,420,440 +36,772 0.32% 8,490,562
2015-12-10 2015-12-08 6.130 1,383,668 +263 0.31% 8,481,480
2015-12-08 2015-12-04 6.092 1,383,405 +28,892 0.31% 8,427,198
2015-12-07 2015-12-03 6.054 1,354,513 +65,664 0.31% 8,199,628
2015-12-04 2015-12-02 6.015 1,288,849 +220,630 0.29% 7,753,057
2015-12-03 2015-12-01 6.054 1,068,219 +35,721 0.24% 6,466,530
2015-12-02 2015-11-30 6.092 1,032,498 -2,364 0.23% 6,289,601
2015-11-30 2015-11-26 6.320 1,034,862 +15,760 0.24% 6,540,401
2015-11-27 2015-11-25 6.244 1,019,102 -1,051 0.23% 6,363,197
2015-11-26 2015-11-24 6.472 1,020,153 -36,772 0.23% 6,602,799
2015-11-12 2015-11-10 6.853 1,056,925 -2,626 0.24% 7,243,201
2015-11-11 2015-11-09 6.587 1,059,551 -5,253 0.24% 6,978,817
2015-11-10 2015-11-06 6.396 1,064,804 -5,254 0.24% 6,810,717
2015-11-09 2015-11-05 6.358 1,070,058 +10,769 0.24% 6,803,583
2015-11-06 2015-11-04 6.434 1,059,289 -7,879 0.24% 6,815,772
2015-11-05 2015-11-03 6.206 1,067,168 -13,396 0.24% 6,622,688
2015-11-04 2015-11-02 6.206 1,080,564 -5,253 0.25% 6,705,821
2015-11-03 2015-10-30 6.206 1,085,817 +1,313 0.25% 6,738,421
2015-11-02 2015-10-29 6.244 1,084,504 -2,626 0.25% 6,771,562
2015-10-30 2015-10-28 6.358 1,087,130 -1,313 0.25% 6,912,129
2015-10-29 2015-10-27 6.130 1,088,443 -48,592 0.25% 6,671,837
2015-10-26 2015-10-22 6.625 1,137,035 +7,880 0.26% 7,532,462
2015-10-22 2015-10-19 6.701 1,129,155 -7,880 0.26% 7,566,240
2015-10-19 2015-10-15 6.701 1,137,035 -15,234 0.26% 7,619,042
2015-10-15 2015-10-13 6.701 1,152,269 +26,266 0.26% 7,721,122
2015-10-14 2015-10-12 6.967 1,126,003 +43,338 0.26% 7,845,209
2015-10-13 2015-10-09 6.891 1,082,665 -1,051 0.25% 7,460,820
2015-10-12 2015-10-08 6.625 1,083,716 +1,314 0.25% 7,179,242
2015-10-09 2015-10-07 6.472 1,082,402 -20,225 0.25% 7,005,697
2015-10-08 2015-10-06 6.396 1,102,627 +7,880 0.25% 7,052,641
2015-10-07 2015-10-05 6.434 1,094,747 +2,101 0.25% 7,043,919
2015-10-02 2015-09-29 6.168 1,092,646 +13,133 0.25% 6,739,200
2015-09-30 2015-09-25 6.587 1,079,513 +34,933 0.25% 7,110,299
2015-09-29 2015-09-24 6.510 1,044,580 +13,133 0.24% 6,800,670
2015-09-25 2015-09-23 6.472 1,031,447 +1,050 0.23% 6,675,898
2015-09-24 2015-09-22 6.663 1,030,397 +24,690 0.23% 6,865,252
2015-09-23 2015-09-21 6.472 1,005,707 -44,651 0.23% 6,509,300
2015-09-22 2015-09-18 6.625 1,050,358 +24,689 0.24% 6,958,257
2015-09-21 2015-09-17 6.587 1,025,669 -94,556 0.23% 6,755,651
2015-09-18 2015-09-16 6.244 1,120,225 +18,649 0.25% 6,994,602
2015-09-17 2015-09-15 6.282 1,101,576 -1,839 0.25% 6,920,099
2015-09-15 2015-09-11 6.396 1,103,415 -26,265 0.25% 7,057,681
2015-09-14 2015-09-10 6.472 1,129,680 +7,879 0.26% 7,311,698
2015-09-11 2015-09-09 6.282 1,121,801 -15,496 0.25% 7,047,152
2015-09-10 2015-09-08 5.977 1,137,297 +7,354 0.26% 6,798,098
2015-09-09 2015-09-07 5.673 1,129,943 +2,364 0.26% 6,409,980
2015-09-08 2015-09-04 5.635 1,127,579 +94,818 0.26% 6,353,639
2015-09-07 2015-09-02 5.939 1,032,761 +5,254 0.23% 6,133,923
2015-09-04 2015-09-01 6.130 1,027,507 -53,845 0.23% 6,298,317
2015-09-02 2015-08-31 6.092 1,081,352 +56,208 0.24% 6,587,201
2015-09-01 2015-08-28 6.549 1,025,144 +8,405 0.23% 6,713,163
2015-08-31 2015-08-27 7.082 1,016,739 +9,193 0.23% 7,200,063
2015-08-28 2015-08-26 7.082 1,007,546 -11,294 0.23% 7,134,963
2015-08-27 2015-08-25 7.082 1,018,840 -36,509 0.23% 7,214,941
2015-08-26 2015-08-24 7.082 1,055,349 -14,183 0.24% 7,473,481
2015-08-25 2015-08-21 7.462 1,069,532 -67,503 0.24% 7,981,118
2015-08-24 2015-08-20 7.995 1,137,035 +788 0.26% 9,090,902
2015-08-21 2015-08-19 8.338 1,136,247 +7,880 0.26% 9,473,942
2015-08-20 2015-08-18 8.528 1,128,367 +263 0.26% 9,623,039
2015-08-19 2015-08-17 8.909 1,128,104 +1,050 0.26% 10,050,296
2015-08-18 2015-08-14 8.985 1,127,054 -5,253 0.26% 10,126,762
2015-08-17 2015-08-13 8.795 1,132,307 +5,253 0.26% 9,958,411
2015-08-14 2015-08-12 8.947 1,127,054 +7,617 0.26% 10,083,852
2015-08-13 2015-08-11 9.518 1,119,437 -14,446 0.25% 10,655,002
2015-08-12 2015-08-10 9.518 1,133,883 +2,364 0.26% 10,792,502
2015-08-11 2015-08-07 9.176 1,131,519 -2,626 0.26% 10,382,281
2015-08-07 2015-08-05 8.947 1,134,145 -13,133 0.26% 10,147,296
2015-08-04 2015-07-31 8.566 1,147,278 -2,627 0.26% 9,827,998
2015-08-03 2015-07-30 8.719 1,149,905 +12,345 0.26% 10,025,622
2015-07-31 2015-07-29 8.833 1,137,560 +393,720 0.26% 10,047,920
2015-07-29 2015-07-27 8.528 743,840 -8,405 0.17% 6,343,682
2015-07-28 2015-07-24 9.518 752,245 -26,265 0.17% 7,160,003
2015-07-24 2015-07-22 9.861 778,510 -19,437 0.18% 7,676,758
2015-07-22 2015-07-20 10.089 797,947 -2,626 0.18% 8,050,703
2015-07-21 2015-07-17 9.975 800,573 -26,266 0.18% 7,985,757
2015-07-20 2015-07-16 9.480 826,839 +76,170 0.19% 7,838,522
2015-07-17 2015-07-15 9.214 750,669 -104,799 0.17% 6,916,362
2015-07-16 2015-07-14 9.823 855,468 -13,133 0.19% 8,403,058
2015-07-15 2015-07-13 9.480 868,601 +52,531 0.20% 8,234,430
2015-07-14 2015-07-10 9.099 816,070 +31,519 0.19% 7,425,730
2015-07-13 2015-07-09 8.452 784,551 +87,727 0.18% 6,631,137
2015-07-10 2015-07-08 7.576 696,824 -11,557 0.16% 5,279,467
2015-07-09 2015-07-07 8.490 708,381 -103,486 0.16% 6,014,308
2015-07-08 2015-07-06 8.871 811,867 -133,692 0.18% 7,202,026
2015-07-07 2015-07-03 10.089 945,559 -15,234 0.21% 9,540,000
2015-07-06 2015-07-02 11.003 960,793 +22,851 0.22% 10,571,620
2015-07-03 2015-06-30 11.155 937,942 -13,658 0.21% 10,463,030
2015-07-02 2015-06-29 11.079 951,600 +64,350 0.22% 10,542,929
2015-06-30 2015-06-26 11.841 887,250 -5,515 0.20% 10,505,586
2015-06-29 2015-06-25 12.221 892,765 -7,092 0.20% 10,910,786
2015-06-26 2015-06-24 12.488 899,857 +8,405 0.20% 11,237,280
2015-06-24 2015-06-22 12.031 891,452 -23,376 0.20% 10,725,040
2015-06-23 2015-06-19 12.183 914,828 -2,890 0.21% 11,145,596
2015-06-22 2015-06-18 12.145 917,718 +2,627 0.21% 11,145,866
2015-06-19 2015-06-17 12.221 915,091 +26,266 0.21% 11,183,640
2015-06-17 2015-06-15 12.374 888,825 +12,082 0.20% 10,997,994
2015-06-16 2015-06-12 12.602 876,743 -7,617 0.20% 11,048,776
2015-06-15 2015-06-11 12.297 884,360 +13,920 0.20% 10,875,406
2015-06-12 2015-06-10 12.450 870,440 -11,819 0.20% 10,836,785
2015-06-11 2015-06-09 12.488 882,259 +18,648 0.20% 11,017,519
2015-06-10 2015-06-08 12.640 863,611 -131,327 0.20% 10,916,166
2015-06-09 2015-06-05 12.564 994,938 +49,642 0.23% 12,500,398
2015-06-08 2015-06-04 12.869 945,296 -10,244 0.22% 12,164,616
2015-06-05 2015-06-03 13.249 955,540 -92,980 0.22% 12,660,241
2015-06-04 2015-06-02 13.706 1,048,520 -4,202 0.24% 14,371,202
2015-06-03 2015-06-01 13.858 1,052,722 +87,201 0.24% 14,589,115
2015-06-02 2015-05-29 13.935 965,521 -26,003 0.22% 13,454,163
2015-06-01 2015-05-28 14.087 991,524 -120,033 0.23% 13,967,505
2015-05-29 2015-05-27 13.592 1,111,557 -79,847 0.25% 15,108,238
2015-05-28 2015-05-26 12.831 1,191,404 -69,079 0.27% 15,286,316
2015-05-27 2015-05-22 12.450 1,260,483 -6,829 0.29% 15,692,734
2015-05-26 2015-05-21 12.221 1,267,312 +1,314 0.29% 15,488,254
2015-05-22 2015-05-20 12.107 1,265,998 +1,838 0.29% 15,327,595
2015-05-21 2015-05-19 12.374 1,264,160 -10,506 0.29% 15,642,252
2015-05-20 2015-05-18 12.412 1,274,666 +32,832 0.29% 15,820,779
2015-05-19 2015-05-15 12.412 1,241,834 +9,718 0.28% 15,413,278
2015-05-18 2015-05-14 12.374 1,232,116 +12,608 0.28% 15,245,751
2015-05-15 2015-05-13 12.792 1,219,508 +262 0.28% 15,600,474
2015-05-14 2015-05-12 12.831 1,219,246 +47,015 0.28% 15,643,543
2015-05-13 2015-05-11 12.678 1,172,231 +21,538 0.27% 14,861,796
2015-05-12 2015-05-08 12.450 1,150,693 -2,626 0.26% 14,325,873
2015-05-11 2015-05-07 12.107 1,153,319 +16,547 0.26% 13,963,376
2015-05-08 2015-05-06 12.374 1,136,772 -525 0.26% 14,065,999
2015-05-07 2015-05-05 12.526 1,137,297 +70,917 0.26% 14,245,696
2015-05-06 2015-05-04 12.602 1,066,380 +2,889 0.24% 13,438,595
2015-05-05 2015-04-30 12.678 1,063,491 +3,152 0.24% 13,483,167
2015-05-04 2015-04-29 12.602 1,060,339 +5,515 0.24% 13,362,466
2015-04-30 2015-04-28 12.983 1,054,824 -262 0.24% 13,694,565
2015-04-29 2015-04-27 13.135 1,055,086 +262 0.24% 13,858,647
2015-04-28 2015-04-24 12.374 1,054,824 +23,902 0.24% 13,052,005
2015-04-27 2015-04-23 12.640 1,030,922 +44,914 0.23% 13,031,000
2015-04-24 2015-04-22 13.097 986,008 +17,861 0.22% 12,913,761
2015-04-23 2015-04-21 12.945 968,147 -9,456 0.22% 12,532,395
2015-04-22 2015-04-20 12.678 977,603 -204,346 0.22% 12,394,261
2015-04-21 2015-04-17 13.325 1,181,949 -103,749 0.27% 15,750,003
2015-04-17 2015-04-15 13.135 1,285,698 -121,346 0.29% 16,887,755
2015-04-16 2015-04-14 14.201 1,407,044 +10,243 0.32% 19,981,605
2015-04-15 2015-04-13 14.468 1,396,801 +211,963 0.32% 20,208,403
2015-04-14 2015-04-10 13.782 1,184,838 +207,498 0.27% 16,329,821
2015-04-13 2015-04-09 13.402 977,340 -32,832 0.22% 13,097,916
2015-04-10 2015-04-08 13.744 1,010,172 +227,985 0.23% 13,884,057
2015-04-09 2015-04-02 12.678 782,187 +113,467 0.18% 9,916,735
2015-04-08 2015-04-01 12.869 668,720 +57,784 0.15% 8,605,476
2015-04-02 2015-03-31 11.155 610,936 +33,094 0.14% 6,815,178
2015-04-01 2015-03-30 10.889 577,842 +13,921 0.13% 6,292,004
2015-03-31 2015-03-27 10.813 563,921 -8,142 0.13% 6,097,481
2015-03-30 2015-03-26 11.155 572,063 +44,914 0.13% 6,381,538
2015-03-27 2015-03-25 11.079 527,149 -3,152 0.12% 5,840,368
2015-03-26 2015-03-24 10.965 530,301 +8,405 0.12% 5,814,720
2015-03-25 2015-03-23 10.622 521,896 -1,576 0.12% 5,543,730
2015-03-24 2015-03-20 11.117 523,472 +5,778 0.12% 5,819,560
2015-03-19 2015-03-17 11.041 517,694 +4,466 0.12% 5,715,905
2015-03-18 2015-03-16 11.231 513,228 -9,719 0.12% 5,764,295
2015-03-13 2015-03-11 11.536 522,947 +13,658 0.12% 6,032,734
2015-03-12 2015-03-10 12.107 509,289 +3,940 0.12% 6,166,025
2015-03-11 2015-03-09 12.564 505,349 -2,626 0.11% 6,349,203
2015-03-10 2015-03-06 12.336 507,975 +20,224 0.12% 6,266,156
2015-03-09 2015-03-05 11.764 487,751 +8,930 0.11% 5,738,132
2015-03-06 2015-03-04 11.155 478,821 -119,770 0.11% 5,341,395
2015-03-05 2015-03-03 10.927 598,591 +4,465 0.14% 6,540,726
2015-03-03 2015-02-27 11.346 594,126 +5,778 0.13% 6,740,757
2015-03-02 2015-02-26 11.422 588,348 -2,101 0.13% 6,720,002
2015-02-27 2015-02-25 11.879 590,449 -7,617 0.13% 7,013,759
2015-02-26 2015-02-24 11.498 598,066 +263 0.14% 6,876,539
2015-02-23 2015-02-16 11.231 597,803 -7,880 0.14% 6,714,195
2015-02-17 2015-02-13 11.193 605,683 -2,364 0.14% 6,779,639
2015-02-16 2015-02-12 10.737 608,047 +22,326 0.14% 6,528,300
2015-02-13 2015-02-11 10.813 585,721 +4,990 0.13% 6,333,197
2015-02-12 2015-02-10 11.650 580,731 +2,364 0.13% 6,765,662
2015-02-10 2015-02-06 11.612 578,367 +4,991 0.13% 6,716,101
2015-02-09 2015-02-05 11.803 573,376 -7,092 0.13% 6,767,294
2015-02-06 2015-02-04 12.564 580,468 +4,728 0.13% 7,292,998
2015-02-05 2015-02-03 12.526 575,740 -10,507 0.13% 7,211,675
2015-02-04 2015-02-02 12.640 586,247 -4,202 0.13% 7,410,245
2015-02-03 2015-01-30 12.907 590,449 +1,051 0.13% 7,620,719
2015-02-02 2015-01-29 13.440 589,398 -227,197 0.13% 7,921,314
2015-01-29 2015-01-27 12.983 816,595 -7,880 0.19% 10,601,687
2015-01-28 2015-01-26 12.107 824,475 +2,627 0.19% 9,982,021
2015-01-27 2015-01-23 11.650 821,848 +28,366 0.19% 9,574,736
2015-01-23 2015-01-21 12.297 793,482 +4,466 0.18% 9,757,835
2015-01-22 2015-01-20 12.450 789,016 +6,566 0.18% 9,823,074
2015-01-21 2015-01-19 12.412 782,450 -40,712 0.18% 9,711,539
2015-01-20 2015-01-16 12.336 823,162 -5,253 0.19% 10,154,164
2015-01-19 2015-01-15 12.450 828,415 +13,133 0.19% 10,313,583
2015-01-15 2015-01-13 12.678 815,282 -525 0.19% 10,336,320
2015-01-14 2015-01-12 12.831 815,807 -10,507 0.19% 10,467,216
2015-01-13 2015-01-09 12.945 826,314 +1,314 0.19% 10,696,406
2015-01-12 2015-01-08 12.945 825,000 -788 0.19% 10,679,397
2015-01-09 2015-01-07 13.135 825,788 +3,152 0.19% 10,846,797
2015-01-07 2015-01-05 12.716 822,636 -35,459 0.19% 10,460,876
2015-01-06 2015-01-02 12.983 858,095 -49,904 0.19% 11,140,473
2015-01-05 2014-12-31 13.211 907,999 -3,940 0.21% 11,995,786
2014-12-30 2014-12-24 12.945 911,939 +19,174 0.21% 11,804,798
2014-12-29 2014-12-22 12.716 892,765 +23,376 0.20% 11,352,656
2014-12-23 2014-12-19 13.325 869,389 +1,576 0.20% 11,585,000
2014-12-19 2014-12-17 13.135 867,813 -18,123 0.20% 11,398,800
2014-12-18 2014-12-16 12.336 885,936 +67,502 0.20% 10,928,517
2014-12-16 2014-12-12 13.668 818,434 -2,626 0.19% 11,186,442
2014-12-15 2014-12-11 13.135 821,060 +9,718 0.19% 10,784,695
2014-12-12 2014-12-10 13.706 811,342 +11,557 0.18% 11,120,398
2014-12-11 2014-12-09 13.021 799,785 -89,040 0.18% 10,413,896
2014-12-10 2014-12-08 12.412 888,825 -67,503 0.20% 11,031,834
2014-12-09 2014-12-05 13.211 956,328 +263 0.22% 12,634,272
2014-12-08 2014-12-04 13.249 956,065 +788 0.22% 12,667,197
2014-12-05 2014-12-03 14.277 955,277 +36,771 0.22% 13,638,747
2014-12-04 2014-12-02 14.277 918,506 +7,355 0.21% 13,113,757
2014-12-03 2014-12-01 14.468 911,151 +6,829 0.21% 13,182,198
2014-12-02 2014-11-28 15.419 904,322 +3,677 0.21% 13,944,148
2014-12-01 2014-11-27 15.610 900,645 -8,668 0.20% 14,058,901
2014-11-28 2014-11-26 15.914 909,313 +46,228 0.21% 14,471,167
2014-11-27 2014-11-25 16.257 863,085 -55,683 0.20% 14,031,216
2014-11-26 2014-11-24 16.752 918,768 -6,304 0.21% 15,391,197
2014-11-24 2014-11-20 17.095 925,072 +788 0.21% 15,813,782
2014-11-21 2014-11-19 17.399 924,284 -11,819 0.21% 16,081,831
2014-11-20 2014-11-18 17.323 936,103 +262 0.21% 16,216,193
2014-11-19 2014-11-17 17.323 935,841 +788 0.21% 16,211,654
2014-11-18 2014-11-14 17.552 935,053 +23,114 0.21% 16,411,604
2014-11-17 2014-11-13 17.323 911,939 -21,275 0.21% 15,797,598
2014-11-14 2014-11-12 17.437 933,214 -56,734 0.21% 16,272,737
2014-11-13 2014-11-11 17.209 989,948 +36,509 0.22% 17,035,884
2014-11-12 2014-11-10 17.323 953,439 -8,142 0.22% 16,516,506
2014-11-11 2014-11-07 17.742 961,581 +15,234 0.22% 17,060,261
2014-11-10 2014-11-06 18.237 946,347 -67,765 0.21% 17,258,371
2014-11-07 2014-11-05 17.666 1,014,112 +23,639 0.23% 17,915,040
2014-11-06 2014-11-04 17.818 990,473 -788 0.22% 17,648,279
2014-11-05 2014-11-03 17.780 991,261 -8,405 0.23% 17,624,580
2014-11-04 2014-10-31 18.618 999,666 +1,839 0.23% 18,611,340
2014-11-03 2014-10-30 18.427 997,827 +2,101 0.23% 18,387,153
2014-10-31 2014-10-29 18.656 995,726 +49,904 0.23% 18,575,897
2014-10-30 2014-10-28 17.818 945,822 +3,152 0.21% 16,852,686
2014-10-29 2014-10-27 18.161 942,670 +9,456 0.21% 17,119,534
2014-10-28 2014-10-24 17.552 933,214 -18,386 0.21% 16,379,326
2014-10-27 2014-10-23 17.780 951,600 +5,516 0.22% 16,919,409
2014-10-24 2014-10-22 18.085 946,084 +101,647 0.21% 17,109,494
2014-10-23 2014-10-21 18.275 844,437 -1,313 0.19% 15,432,005
2014-10-22 2014-10-20 17.513 845,750 +3,415 0.19% 14,812,000
2014-10-21 2014-10-17 17.095 842,335 -1,051 0.19% 14,399,422
2014-10-20 2014-10-16 17.628 843,386 +1,051 0.19% 14,866,928
2014-10-17 2014-10-15 17.475 842,335 +21,012 0.19% 14,720,122
2014-10-16 2014-10-14 17.019 821,323 -6,829 0.19% 13,977,689
2014-10-15 2014-10-13 16.714 828,152 +82,736 0.19% 13,841,669
2014-10-14 2014-10-10 17.285 745,416 +14,446 0.17% 12,884,526
2014-10-13 2014-10-09 17.475 730,970 +77,484 0.17% 12,773,976
2014-10-10 2014-10-08 16.562 653,486 -13,133 0.15% 10,822,795
2014-10-09 2014-10-07 16.219 666,619 -7,354 0.15% 10,811,878
2014-10-08 2014-10-06 16.447 673,973 +6,829 0.15% 11,085,113
2014-10-07 2014-10-03 15.762 667,144 +2,626 0.15% 10,515,594
2014-10-06 2014-09-30 15.724 664,518 -4,728 0.15% 10,448,902
2014-10-03 2014-09-29 15.838 669,246 -9,455 0.15% 10,599,686
2014-09-29 2014-09-25 16.562 678,701 -263 0.15% 11,240,396
2014-09-26 2014-09-24 16.181 678,964 +525 0.15% 10,986,252
2014-09-25 2014-09-23 15.991 678,439 -3,939 0.15% 10,848,607
2014-09-24 2014-09-22 16.067 682,378 -14,709 0.15% 10,963,553
2014-09-23 2014-09-19 16.295 697,087 +2,626 0.16% 11,359,118
2014-09-22 2014-09-18 15.876 694,461 +7,880 0.16% 11,025,487
2014-09-19 2014-09-17 16.029 686,581 +3,415 0.16% 11,004,942
2014-09-16 2014-09-12 15.914 683,166 +30,730 0.16% 10,872,174
2014-09-15 2014-09-11 15.991 652,436 +30,468 0.15% 10,432,805
2014-09-12 2014-09-10 16.295 621,968 +26,266 0.14% 10,135,045
2014-09-11 2014-09-08 16.524 595,702 +8,930 0.14% 9,843,117
2014-09-10 2014-09-05 16.333 586,772 +90,879 0.13% 9,583,862
2014-09-08 2014-09-04 16.676 495,893 +106,901 0.11% 8,269,437
2014-09-05 2014-09-03 16.371 388,992 +119,508 0.09% 6,368,292
2014-09-04 2014-09-02 15.724 269,484 +52,005 0.06% 4,237,375
2014-09-03 2014-09-01 15.838 217,479 -3,677 0.05% 3,444,487
2014-09-02 2014-08-29 15.572 221,156 -262 0.05% 3,443,784
2014-08-29 2014-08-27 15.838 221,418 -96,920 0.05% 3,506,874
2014-08-28 2014-08-26 15.952 318,338 -49,379 0.07% 5,078,277
2014-08-26 2014-08-22 15.838 367,717 +45,439 0.08% 5,823,994
2014-08-25 2014-08-21 15.762 322,278 +6,829 0.07% 5,079,780
2014-08-22 2014-08-20 15.876 315,449 +90,353 0.07% 5,008,170
2014-08-21 2014-08-19 16.029 225,096 -1,313 0.05% 3,607,977
2014-08-20 2014-08-18 15.191 226,409 +263 0.05% 3,439,382
2014-08-19 2014-08-15 15.077 226,146 +11,031 0.05% 3,409,557
2014-08-18 2014-08-14 14.620 215,115 +26,266 0.05% 3,144,965
2014-08-14 2014-08-12 14.277 188,849 +26,265 0.04% 2,696,248
2014-08-13 2014-08-11 14.277 162,584 -2,364 0.04% 2,321,255
2014-08-12 2014-08-08 14.772 164,948 -23,638 0.04% 2,436,647
2014-08-08 2014-08-06 15.115 188,586 +1,050 0.04% 2,850,453
2014-08-07 2014-08-05 15.115 187,536 -26,265 0.04% 2,834,582
2014-08-06 2014-08-04 15.115 213,801 -38,348 0.05% 3,231,574
2014-08-04 2014-07-31 15.419 252,149 -14,446 0.06% 3,887,999
2014-08-01 2014-07-30 15.343 266,595 -3,152 0.06% 4,090,448
2014-07-30 2014-07-28 15.229 269,747 -3,414 0.06% 4,108,000
2014-07-29 2014-07-25 15.305 273,161 +2,626 0.06% 4,180,793
2014-07-23 2014-07-21 15.229 270,535 -2,101 0.06% 4,120,001
2014-07-22 2014-07-18 15.458 272,636 -1,313 0.06% 4,214,277
2014-07-21 2014-07-17 15.419 273,949 +6,041 0.06% 4,224,143
2014-07-11 2014-07-09 15.229 267,908 -788 0.06% 4,079,994
2014-07-09 2014-07-07 15.572 268,696 +5,253 0.06% 4,184,065
2014-07-04 2014-07-02 16.029 263,443 +525 0.06% 4,222,626
2014-06-30 2014-06-26 14.925 262,918 -2,364 0.06% 3,923,921
2014-06-27 2014-06-25 14.886 265,282 +31,256 0.06% 3,949,103
2014-06-26 2014-06-24 14.963 234,026 +11,557 0.05% 3,501,632
2014-06-25 2014-06-23 14.848 222,469 -2,627 0.05% 3,303,300
2014-06-24 2014-06-20 15.077 225,096 -525 0.05% 3,393,726
2014-06-20 2014-06-18 15.800 225,621 -2,626 0.05% 3,564,852
2014-06-19 2014-06-17 15.762 228,247 +2,363 0.05% 3,597,653
2014-06-16 2014-06-12 15.952 225,884 -43,863 0.05% 3,603,407
2014-06-12 2014-06-10 16.143 269,747 -62,512 0.06% 4,354,480
2014-06-11 2014-06-09 15.724 332,259 -1,839 0.08% 5,224,451
2014-06-09 2014-06-05 16.067 334,098 +2,627 0.08% 5,367,848
2014-06-06 2014-06-04 16.295 331,471 +16,285 0.08% 5,401,361
2014-06-05 2014-06-03 15.419 315,186 +1,838 0.07% 4,859,995
2014-06-03 2014-05-29 15.534 313,348 -2,626 0.07% 4,867,444
2014-05-30 2014-05-28 15.686 315,974 -21,013 0.07% 4,956,355
2014-05-29 2014-05-27 15.876 336,987 +7,617 0.08% 5,350,114
2014-05-28 2014-05-26 16.562 329,370 +1,576 0.08% 5,454,905
2014-05-27 2014-05-23 16.638 327,794 -5,253 0.07% 5,453,764
2014-05-26 2014-05-22 16.638 333,047 +65,401 0.08% 5,541,162
2014-05-23 2014-05-21 15.267 267,646 +27,842 0.06% 4,086,194
2014-05-22 2014-05-20 15.229 239,804 +100,859 0.05% 3,651,996
2014-05-21 2014-05-19 14.810 138,945 +14,709 0.03% 2,057,815
2014-05-19 2014-05-15 13.820 124,236 -26,265 0.03% 1,716,991
2014-05-05 2014-04-30 13.782 150,501 +13,132 0.03% 2,074,253
2014-05-02 2014-04-29 13.706 137,369 -3,677 0.03% 1,882,804
2014-04-30 2014-04-28 13.554 141,046 -4,202 0.03% 1,911,722
2014-04-25 2014-04-23 13.706 145,248 -13,133 0.03% 1,990,795
2014-04-17 2014-04-15 13.516 158,381 -13,133 0.04% 2,140,648
2014-04-16 2014-04-14 13.516 171,514 -13,133 0.04% 2,318,151
2014-04-07 2014-04-03 14.087 184,647 +2,102 0.04% 2,601,105
2014-04-04 2014-04-02 14.011 182,545 +3,151 0.04% 2,557,594
2014-04-03 2014-04-01 14.163 179,394 -5,253 0.04% 2,540,766
2014-04-01 2014-03-28 13.249 184,647 -21,012 0.04% 2,446,445
2014-03-31 2014-03-27 13.325 205,659 +26,265 0.05% 2,740,499
2014-03-28 2014-03-26 14.011 179,394 -1,575 0.04% 2,513,446
2014-03-27 2014-03-25 14.087 180,969 -3,415 0.04% 2,549,293
2014-03-25 2014-03-21 14.391 184,384 -1,313 0.04% 2,653,560
2014-03-24 2014-03-20 14.277 185,697 -3,677 0.04% 2,651,246
2014-03-19 2014-03-17 15.419 189,374 +1,313 0.04% 2,920,043
2014-03-18 2014-03-14 15.077 188,061 +35,721 0.04% 2,835,357
2014-03-17 2014-03-13 14.925 152,340 -2,627 0.03% 2,273,599
2014-03-14 2014-03-12 14.696 154,967 +63,038 0.04% 2,277,406
2014-03-12 2014-03-10 13.630 91,929 +14,708 0.02% 1,252,995
2014-03-07 2014-03-05 14.087 77,221 -5,778 0.02% 1,087,805
2014-03-06 2014-03-04 14.315 82,999 +9,456 0.02% 1,188,159
2014-03-05 2014-03-03 13.592 73,543 -10,507 0.02% 999,594
2014-02-28 2014-02-26 13.706 84,050 +10,507 0.02% 1,152,004
2014-02-27 2014-02-25 13.325 73,543 +10,768 0.02% 979,994
2014-02-25 2014-02-21 13.173 62,775 +4,466 0.01% 826,945
2014-02-21 2014-02-19 13.249 58,309 +2,626 0.01% 772,554
2014-02-20 2014-02-18 12.983 55,683 +4,465 0.01% 722,921
2014-02-19 2014-02-17 13.135 51,218 +3,415 0.01% 672,753
2014-02-14 2014-02-12 13.364 47,803 +1,050 0.01% 638,817
2014-02-13 2014-02-11 13.554 46,753 -1,050 0.01% 633,685
2014-02-12 2014-02-10 12.869 47,803 +1,050 0.01% 615,157
2014-02-10 2014-02-06 12.640 46,753 -6,829 0.01% 590,965
2014-02-05 2014-01-30 12.831 53,582 -6,566 0.01% 687,484
2014-02-04 2014-01-28 13.021 60,148 -8,405 0.01% 783,179
2014-01-29 2014-01-27 12.945 68,553 +8,405 0.02% 887,400
2014-01-28 2014-01-24 12.640 60,148 -263 0.01% 760,279
2014-01-27 2014-01-23 13.325 60,411 -17,072 0.01% 805,004
2014-01-24 2014-01-22 13.554 77,483 +17,072 0.02% 1,050,196
2014-01-21 2014-01-17 14.125 60,411 -9,718 0.01% 853,304
2014-01-20 2014-01-16 14.315 70,129 -15,497 0.02% 1,003,921
2014-01-17 2014-01-15 14.544 85,626 +526 0.02% 1,245,326
2014-01-15 2014-01-13 14.468 85,100 -9,193 0.02% 1,231,196
2014-01-14 2014-01-10 14.658 94,293 -3,940 0.02% 1,382,146
2014-01-13 2014-01-09 14.125 98,233 -48,591 0.02% 1,387,539
2014-01-10 2014-01-08 14.848 146,824 +102,961 0.03% 2,180,096
2014-01-09 2014-01-07 13.706 43,863 -5,254 0.01% 601,194
2014-01-07 2014-01-03 13.592 49,117 +4,203 0.01% 667,596
2014-01-03 2013-12-31 13.516 44,914 -1,051 0.01% 607,049
2013-12-30 2013-12-24 14.087 45,965 +1,051 0.01% 647,505
2013-12-27 2013-12-20 13.668 44,914 -1,576 0.01% 613,889
2013-12-19 2013-12-17 13.897 46,490 -22,851 0.01% 646,050
2013-12-18 2013-12-16 13.858 69,341 -18,649 0.02% 960,960
2013-12-17 2013-12-13 14.201 87,990 +9,193 0.02% 1,249,557
2013-12-16 2013-12-12 14.087 78,797 +28,367 0.02% 1,110,006
2013-12-09 2013-12-05 13.897 50,430 +525 0.01% 700,803
2013-12-06 2013-12-04 14.163 49,905 -2,626 0.01% 706,807
2013-12-05 2013-12-03 14.125 52,531 +2,626 0.01% 741,999
2013-11-26 2013-11-22 14.315 49,905 -2,101 0.01% 714,407
2013-11-25 2013-11-21 14.468 52,006 +5,516 0.01% 752,404
2013-11-22 2013-11-20 14.353 46,490 +2,101 0.01% 667,290
2013-11-21 2013-11-19 14.125 44,389 -10,243 0.01% 626,994
2013-11-20 2013-11-18 14.353 54,632 -21,013 0.01% 784,156
2013-11-18 2013-11-14 13.858 75,645 +41,237 0.02% 1,048,324
2013-11-15 2013-11-13 13.478 34,408 +1,576 0.01% 463,742
2013-11-13 2013-11-11 13.135 32,832 -1,051 0.01% 431,251
2013-11-12 2013-11-08 13.364 33,883 0.01% 452,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top