History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 16,252,000 | +0 | 1.10% | 23,890,440 |
| 2025-10-13 | 2025-10-09 | 1.520 | 16,252,000 | +0 | 1.10% | 24,703,040 |
| 2025-10-10 | 2025-10-08 | 1.510 | 16,252,000 | -161,000 | 1.10% | 24,540,520 |
| 2025-10-09 | 2025-10-06 | 1.510 | 16,413,000 | -262,000 | 1.11% | 24,783,630 |
| 2025-10-03 | 2025-09-30 | 1.540 | 16,675,000 | +385,000 | 1.13% | 25,679,500 |
| 2025-10-02 | 2025-09-29 | 1.580 | 16,290,000 | +265,000 | 1.11% | 25,738,200 |
| 2025-09-30 | 2025-09-26 | 1.570 | 16,025,000 | +100,000 | 1.09% | 25,159,250 |
| 2025-09-29 | 2025-09-25 | 1.570 | 15,925,000 | +100,000 | 1.07% | 25,002,250 |
| 2025-09-26 | 2025-09-24 | 1.580 | 15,825,000 | +7,000 | 1.07% | 25,003,500 |
| 2025-09-24 | 2025-09-22 | 1.580 | 15,818,000 | -18,000 | 1.07% | 24,992,440 |
| 2025-09-22 | 2025-09-18 | 1.560 | 15,836,000 | +250,000 | 1.07% | 24,704,160 |
| 2025-09-19 | 2025-09-17 | 1.540 | 15,586,000 | +20,000 | 1.05% | 24,002,440 |
| 2025-09-18 | 2025-09-16 | 1.530 | 15,566,000 | +420,000 | 1.05% | 23,815,980 |
| 2025-09-16 | 2025-09-12 | 1.530 | 15,146,000 | +245,000 | 1.02% | 23,173,380 |
| 2025-09-09 | 2025-09-05 | 1.420 | 14,901,000 | -100,000 | 1.01% | 21,159,420 |
| 2025-09-08 | 2025-09-04 | 1.400 | 15,001,000 | +260,000 | 1.01% | 21,001,400 |
| 2025-09-05 | 2025-09-03 | 1.400 | 14,741,000 | +300,000 | 0.99% | 20,637,400 |
| 2025-09-04 | 2025-09-02 | 1.400 | 14,441,000 | -300,000 | 0.97% | 20,217,400 |
| 2025-09-03 | 2025-09-01 | 1.400 | 14,741,000 | +800,000 | 0.99% | 20,637,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 13,941,000 | +50,000 | 0.94% | 20,075,040 |
| 2025-09-01 | 2025-08-28 | 1.400 | 13,891,000 | -500,000 | 0.94% | 19,447,400 |
| 2025-08-29 | 2025-08-27 | 1.420 | 14,391,000 | +100,000 | 0.97% | 20,435,220 |
| 2025-08-27 | 2025-08-25 | 1.440 | 14,291,000 | +1,000 | 0.96% | 20,579,040 |
| 2025-08-25 | 2025-08-21 | 1.450 | 14,290,000 | +100,000 | 0.96% | 20,720,500 |
| 2025-08-22 | 2025-08-20 | 1.430 | 14,190,000 | +43,000 | 0.96% | 20,291,700 |
| 2025-08-20 | 2025-08-18 | 1.390 | 14,147,000 | +8,000 | 0.95% | 19,664,330 |
| 2025-08-19 | 2025-08-15 | 1.400 | 14,139,000 | +17,000 | 0.95% | 19,794,600 |
| 2025-08-18 | 2025-08-14 | 1.390 | 14,122,000 | +228,000 | 0.95% | 19,629,580 |
| 2025-08-15 | 2025-08-13 | 1.410 | 13,894,000 | +161,000 | 0.93% | 19,590,540 |
| 2025-08-13 | 2025-08-11 | 1.430 | 13,733,000 | +111,000 | 0.92% | 19,638,190 |
| 2025-08-12 | 2025-08-08 | 1.430 | 13,622,000 | +76,000 | 0.92% | 19,479,460 |
| 2025-08-11 | 2025-08-07 | 1.410 | 13,546,000 | +148,000 | 0.91% | 19,099,860 |
| 2025-08-08 | 2025-08-06 | 1.420 | 13,398,000 | +266,000 | 0.90% | 19,025,160 |
| 2025-08-07 | 2025-08-05 | 1.430 | 13,132,000 | +194,000 | 0.88% | 18,778,760 |
| 2025-08-06 | 2025-08-04 | 1.420 | 12,938,000 | +119,000 | 0.87% | 18,371,960 |
| 2025-08-05 | 2025-08-01 | 1.410 | 12,819,000 | +89,000 | 0.86% | 18,074,790 |
| 2025-08-04 | 2025-07-31 | 1.420 | 12,730,000 | +464,000 | 0.86% | 18,076,600 |
| 2025-07-31 | 2025-07-29 | 1.460 | 12,266,000 | -8,000 | 0.83% | 17,908,360 |
| 2025-07-30 | 2025-07-28 | 1.410 | 12,274,000 | +135,000 | 0.83% | 17,306,340 |
| 2025-07-29 | 2025-07-25 | 1.420 | 12,139,000 | +101,000 | 0.82% | 17,237,380 |
| 2025-07-28 | 2025-07-24 | 1.440 | 12,038,000 | +104,000 | 0.81% | 17,334,720 |
| 2025-07-24 | 2025-07-22 | 1.490 | 11,934,000 | -309,000 | 0.80% | 17,781,660 |
| 2025-07-23 | 2025-07-21 | 1.420 | 12,243,000 | +165,000 | 0.82% | 17,385,060 |
| 2025-07-22 | 2025-07-18 | 1.430 | 12,078,000 | +18,000 | 0.81% | 17,271,540 |
| 2025-07-21 | 2025-07-17 | 1.440 | 12,060,000 | +66,000 | 0.81% | 17,366,400 |
| 2025-07-18 | 2025-07-16 | 1.430 | 11,994,000 | +150,000 | 0.81% | 17,151,420 |
| 2025-07-17 | 2025-07-15 | 1.450 | 11,844,000 | +1,893,000 | 0.80% | 17,173,800 |
| 2025-07-16 | 2025-07-14 | 1.390 | 9,951,000 | +25,000 | 0.67% | 13,831,890 |
| 2025-07-15 | 2025-07-11 | 1.400 | 9,926,000 | +907,000 | 0.67% | 13,896,400 |
| 2025-07-14 | 2025-07-10 | 1.430 | 9,019,000 | +635,000 | 0.61% | 12,897,170 |
| 2025-07-11 | 2025-07-09 | 1.380 | 8,384,000 | +157,000 | 0.56% | 11,569,920 |
| 2025-07-10 | 2025-07-08 | 1.410 | 8,227,000 | -123,000 | 0.55% | 11,600,070 |
| 2025-07-09 | 2025-07-07 | 1.400 | 8,350,000 | -444,000 | 0.56% | 11,690,000 |
| 2025-07-08 | 2025-07-04 | 1.360 | 8,794,000 | +208,000 | 0.59% | 11,959,840 |
| 2025-07-07 | 2025-07-03 | 1.250 | 8,586,000 | -498,000 | 0.58% | 10,732,500 |
| 2025-07-04 | 2025-07-02 | 1.365 | 9,084,000 | -100,000 | 0.61% | 12,401,792 |
| 2025-07-03 | 2025-06-30 | 1.376 | 9,184,000 | +371,566 | 0.62% | 12,634,028 |
| 2025-07-02 | 2025-06-27 | 1.376 | 8,812,434 | -47,977 | 0.62% | 12,122,881 |
| 2025-06-30 | 2025-06-26 | 1.303 | 8,860,411 | -46,058 | 0.62% | 11,542,500 |
| 2025-06-27 | 2025-06-25 | 1.292 | 8,906,469 | +99,793 | 0.62% | 11,509,680 |
| 2025-06-25 | 2025-06-23 | 1.240 | 8,806,676 | +95,954 | 0.62% | 10,921,820 |
| 2025-06-24 | 2025-06-20 | 1.240 | 8,710,722 | +69,087 | 0.61% | 10,802,820 |
| 2025-06-23 | 2025-06-19 | 1.219 | 8,641,635 | +270,591 | 0.61% | 10,537,020 |
| 2025-06-20 | 2025-06-18 | 1.240 | 8,371,044 | +191,908 | 0.59% | 10,381,560 |
| 2025-06-19 | 2025-06-17 | 1.261 | 8,179,136 | +412,603 | 0.57% | 10,314,040 |
| 2025-06-18 | 2025-06-16 | 1.282 | 7,766,533 | +516,234 | 0.54% | 9,955,620 |
| 2025-06-17 | 2025-06-13 | 1.178 | 7,250,299 | +388,614 | 0.51% | 8,538,280 |
| 2025-06-13 | 2025-06-11 | 1.105 | 6,861,685 | +284,025 | 0.48% | 7,580,060 |
| 2025-06-12 | 2025-06-10 | 1.084 | 6,577,660 | +165,041 | 0.46% | 7,129,200 |
| 2025-06-10 | 2025-06-06 | 1.084 | 6,412,619 | +230,290 | 0.45% | 6,950,320 |
| 2025-06-04 | 2025-06-02 | 1.084 | 6,182,329 | -117,064 | 0.43% | 6,700,720 |
| 2025-05-30 | 2025-05-28 | 1.053 | 6,299,393 | +211,099 | 0.44% | 6,630,650 |
| 2025-05-20 | 2025-05-16 | 1.073 | 6,088,294 | +960 | 0.43% | 6,535,350 |
| 2025-05-13 | 2025-05-09 | 1.105 | 6,087,334 | -147,770 | 0.43% | 6,724,640 |
| 2025-05-12 | 2025-05-08 | 1.105 | 6,235,104 | +2,879 | 0.44% | 6,887,880 |
| 2025-04-24 | 2025-04-22 | 1.021 | 6,232,225 | +67,168 | 0.44% | 6,365,100 |
| 2025-04-15 | 2025-04-11 | 1.032 | 6,165,057 | -15,353 | 0.43% | 6,360,750 |
| 2025-04-11 | 2025-04-09 | 1.021 | 6,180,410 | +95,954 | 0.43% | 6,312,180 |
| 2025-04-10 | 2025-04-08 | 1.011 | 6,084,456 | -188,070 | 0.43% | 6,150,770 |
| 2025-04-09 | 2025-04-07 | 1.021 | 6,272,526 | +100,752 | 0.44% | 6,406,260 |
| 2025-04-03 | 2025-04-01 | 1.126 | 6,171,774 | +118,983 | 0.43% | 6,946,560 |
| 2025-04-02 | 2025-03-31 | 1.094 | 6,052,791 | -36,462 | 0.42% | 6,623,400 |
| 2025-03-31 | 2025-03-27 | 1.042 | 6,089,253 | +67,168 | 0.43% | 6,346,000 |
| 2025-03-14 | 2025-03-12 | 1.042 | 6,022,085 | -260,036 | 0.42% | 6,275,999 |
| 2025-03-13 | 2025-03-11 | 1.042 | 6,282,121 | +764,755 | 0.44% | 6,547,000 |
| 2025-03-11 | 2025-03-07 | 1.021 | 5,517,366 | -370,384 | 0.39% | 5,635,000 |
| 2025-03-05 | 2025-03-03 | 0.990 | 5,887,750 | -46,058 | 0.41% | 5,829,200 |
| 2025-03-04 | 2025-02-28 | 1.000 | 5,933,808 | +95,955 | 0.42% | 5,936,640 |
| 2025-03-03 | 2025-02-27 | 1.021 | 5,837,853 | +95,954 | 0.41% | 5,962,320 |
| 2025-02-28 | 2025-02-26 | 1.021 | 5,741,899 | +95,954 | 0.40% | 5,864,320 |
| 2025-02-27 | 2025-02-25 | 1.021 | 5,645,945 | +181,353 | 0.40% | 5,766,320 |
| 2025-02-26 | 2025-02-24 | 1.021 | 5,464,592 | +17,272 | 0.38% | 5,581,100 |
| 2025-02-25 | 2025-02-21 | 1.000 | 5,447,320 | +95,954 | 0.38% | 5,449,920 |
| 2025-02-24 | 2025-02-20 | 1.000 | 5,351,366 | +143,932 | 0.38% | 5,353,920 |
| 2025-02-20 | 2025-02-18 | 0.990 | 5,207,434 | +95,954 | 0.37% | 5,155,650 |
| 2025-02-18 | 2025-02-14 | 0.969 | 5,111,480 | -153,527 | 0.36% | 4,954,110 |
| 2025-02-13 | 2025-02-11 | 0.959 | 5,265,007 | -43,179 | 0.37% | 5,048,040 |
| 2025-02-12 | 2025-02-10 | 0.980 | 5,308,186 | -118,983 | 0.37% | 5,200,080 |
| 2025-02-07 | 2025-02-05 | 0.948 | 5,427,169 | -94,995 | 0.38% | 5,146,960 |
| 2025-02-04 | 2025-01-28 | 0.959 | 5,522,164 | +9,595 | 0.39% | 5,294,600 |
| 2025-02-03 | 2025-01-24 | 0.959 | 5,512,569 | +572,847 | 0.39% | 5,285,400 |
| 2025-01-27 | 2025-01-23 | 0.980 | 4,939,722 | -23,989 | 0.35% | 4,839,120 |
| 2025-01-23 | 2025-01-21 | 1.000 | 4,963,711 | -5,757 | 0.35% | 4,966,080 |
| 2025-01-22 | 2025-01-20 | 0.990 | 4,969,468 | +9,595 | 0.35% | 4,920,050 |
| 2025-01-17 | 2025-01-15 | 0.980 | 4,959,873 | +10,555 | 0.35% | 4,858,860 |
| 2025-01-16 | 2025-01-14 | 0.980 | 4,949,318 | +528,708 | 0.35% | 4,848,520 |
| 2025-01-15 | 2025-01-13 | 0.980 | 4,420,610 | +297,458 | 0.31% | 4,330,580 |
| 2025-01-14 | 2025-01-10 | 1.021 | 4,123,152 | +10,555 | 0.29% | 4,211,060 |
| 2025-01-10 | 2025-01-08 | 1.011 | 4,112,597 | +95,954 | 0.29% | 4,157,420 |
| 2025-01-09 | 2025-01-07 | 1.032 | 4,016,643 | -188,070 | 0.28% | 4,144,140 |
| 2025-01-08 | 2025-01-06 | 1.032 | 4,204,713 | +96,914 | 0.29% | 4,338,180 |
| 2025-01-06 | 2025-01-02 | 1.032 | 4,107,799 | +178,475 | 0.29% | 4,238,190 |
| 2025-01-03 | 2024-12-31 | 1.042 | 3,929,324 | +2,878 | 0.28% | 4,095,000 |
| 2024-12-30 | 2024-12-24 | 1.042 | 3,926,446 | +166,001 | 0.28% | 4,092,000 |
| 2024-12-09 | 2024-12-05 | 1.063 | 3,760,445 | -160,244 | 0.26% | 3,997,380 |
| 2024-12-03 | 2024-11-29 | 1.073 | 3,920,689 | -107,468 | 0.27% | 4,208,580 |
| 2024-11-27 | 2024-11-25 | 1.084 | 4,028,157 | -191,909 | 0.28% | 4,365,920 |
| 2024-11-26 | 2024-11-22 | 1.073 | 4,220,066 | -132,416 | 0.29% | 4,529,940 |
| 2024-11-19 | 2024-11-15 | 1.053 | 4,352,482 | +287,862 | 0.30% | 4,581,360 |
| 2024-11-18 | 2024-11-14 | 1.084 | 4,064,620 | +14,393 | 0.28% | 4,405,440 |
| 2024-11-15 | 2024-11-13 | 1.094 | 4,050,227 | +18,232 | 0.28% | 4,432,050 |
| 2024-11-14 | 2024-11-12 | 1.084 | 4,031,995 | +95,954 | 0.28% | 4,370,080 |
| 2024-11-07 | 2024-11-05 | 1.105 | 3,936,041 | -96,914 | 0.27% | 4,348,120 |
| 2024-11-06 | 2024-11-04 | 1.094 | 4,032,955 | -792,582 | 0.28% | 4,413,150 |
| 2024-11-04 | 2024-10-31 | 1.164 | 4,825,537 | +65,985 | 0.33% | 5,617,271 |
| 2024-10-23 | 2024-10-21 | 1.186 | 4,759,552 | +179,241 | 0.34% | 5,644,019 |
| 2024-10-22 | 2024-10-18 | 1.186 | 4,580,311 | +102,030 | 0.33% | 5,431,470 |
| 2024-10-21 | 2024-10-17 | 1.186 | 4,478,281 | -30,333 | 0.32% | 5,310,480 |
| 2024-10-18 | 2024-10-16 | 1.197 | 4,508,614 | -14,707 | 0.32% | 5,395,500 |
| 2024-10-17 | 2024-10-15 | 1.175 | 4,523,321 | +91,918 | 0.32% | 5,314,680 |
| 2024-10-16 | 2024-10-14 | 1.197 | 4,431,403 | +59,748 | 0.32% | 5,303,101 |
| 2024-10-10 | 2024-10-08 | 1.197 | 4,371,655 | +919 | 0.31% | 5,231,600 |
| 2024-10-09 | 2024-10-07 | 1.251 | 4,370,736 | +724,320 | 0.31% | 5,468,250 |
| 2024-10-08 | 2024-10-04 | 1.251 | 3,646,416 | +463,270 | 0.26% | 4,562,049 |
| 2024-10-04 | 2024-10-02 | 1.284 | 3,183,146 | +183,837 | 0.23% | 4,086,340 |
| 2024-10-03 | 2024-09-30 | 1.284 | 2,999,309 | -196,706 | 0.21% | 3,850,341 |
| 2024-09-30 | 2024-09-26 | 1.218 | 3,196,015 | -1,838 | 0.23% | 3,894,240 |
| 2024-09-26 | 2024-09-24 | 1.218 | 3,197,853 | -183,838 | 0.23% | 3,896,480 |
| 2024-09-25 | 2024-09-23 | 1.218 | 3,381,691 | -91,918 | 0.24% | 4,120,481 |
| 2024-09-24 | 2024-09-20 | 1.240 | 3,473,609 | -91,919 | 0.25% | 4,308,060 |
| 2024-09-23 | 2024-09-19 | 1.262 | 3,565,528 | -183,837 | 0.25% | 4,499,640 |
| 2024-09-19 | 2024-09-16 | 1.262 | 3,749,365 | -91,919 | 0.26% | 4,731,639 |
| 2024-09-17 | 2024-09-13 | 1.251 | 3,841,284 | -91,919 | 0.27% | 4,805,850 |
| 2024-09-16 | 2024-09-12 | 1.240 | 3,933,203 | -91,919 | 0.28% | 4,878,060 |
| 2024-09-13 | 2024-09-11 | 1.229 | 4,025,122 | -183,837 | 0.28% | 4,948,270 |
| 2024-09-11 | 2024-09-09 | 1.208 | 4,208,959 | -363,079 | 0.30% | 5,082,690 |
| 2024-09-10 | 2024-09-05 | 1.208 | 4,572,038 | -113,060 | 0.32% | 5,521,140 |
| 2024-09-09 | 2024-09-04 | 1.218 | 4,685,098 | -321,716 | 0.33% | 5,708,640 |
| 2024-09-05 | 2024-09-03 | 1.186 | 5,006,814 | -367,675 | 0.35% | 5,937,230 |
| 2024-09-04 | 2024-09-02 | 1.186 | 5,374,489 | -735,350 | 0.38% | 6,373,230 |
| 2024-09-03 | 2024-08-30 | 1.186 | 6,109,839 | -614,017 | 0.43% | 7,245,230 |
| 2024-09-02 | 2024-08-29 | 1.175 | 6,723,856 | -275,756 | 0.47% | 7,900,200 |
| 2024-08-30 | 2024-08-28 | 1.175 | 6,999,612 | -18,384 | 0.49% | 8,224,200 |
| 2024-08-28 | 2024-08-26 | 1.186 | 7,017,996 | -265,645 | 0.49% | 8,322,150 |
| 2024-08-27 | 2024-08-23 | 1.197 | 7,283,641 | -91,919 | 0.51% | 8,716,400 |
| 2024-08-23 | 2024-08-21 | 1.197 | 7,375,560 | -203,140 | 0.52% | 8,826,400 |
| 2024-08-22 | 2024-08-20 | 1.208 | 7,578,700 | -115,818 | 0.53% | 9,151,950 |
| 2024-08-21 | 2024-08-19 | 1.208 | 7,694,518 | -94,676 | 0.54% | 9,291,810 |
| 2024-08-20 | 2024-08-16 | 1.208 | 7,789,194 | -131,444 | 0.55% | 9,406,140 |
| 2024-08-19 | 2024-08-15 | 1.197 | 7,920,638 | -183,837 | 0.56% | 9,478,700 |
| 2024-08-16 | 2024-08-14 | 1.186 | 8,104,475 | -101,111 | 0.57% | 9,610,529 |
| 2024-08-15 | 2024-08-13 | 1.186 | 8,205,586 | -183,838 | 0.58% | 9,730,430 |
| 2024-08-14 | 2024-08-12 | 1.186 | 8,389,424 | -183,837 | 0.58% | 9,948,431 |
| 2024-08-13 | 2024-08-09 | 1.186 | 8,573,261 | -87,323 | 0.60% | 10,166,430 |
| 2024-08-12 | 2024-08-08 | 1.186 | 8,660,584 | -276,675 | 0.60% | 10,269,980 |
| 2024-08-09 | 2024-08-07 | 1.197 | 8,937,259 | -136,959 | 0.62% | 10,695,300 |
| 2024-08-08 | 2024-08-06 | 1.186 | 9,074,218 | -104,788 | 0.63% | 10,760,480 |
| 2024-08-07 | 2024-08-05 | 1.175 | 9,179,006 | -59,747 | 0.64% | 10,784,881 |
| 2024-08-06 | 2024-08-02 | 1.251 | 9,238,753 | -166,373 | 0.64% | 11,558,650 |
| 2024-08-02 | 2024-07-31 | 1.306 | 9,405,126 | -22,979 | 0.66% | 12,278,400 |
| 2024-08-01 | 2024-07-30 | 1.316 | 9,428,105 | -246,343 | 0.66% | 12,410,970 |
| 2024-07-31 | 2024-07-29 | 1.316 | 9,674,448 | -275,756 | 0.67% | 12,735,251 |
| 2024-07-29 | 2024-07-25 | 1.295 | 9,950,204 | -91,919 | 0.69% | 12,881,750 |
| 2024-07-25 | 2024-07-23 | 1.284 | 10,042,123 | -396,169 | 0.70% | 12,891,501 |
| 2024-07-24 | 2024-07-22 | 1.273 | 10,438,292 | -198,545 | 0.73% | 13,286,520 |
| 2024-07-23 | 2024-07-19 | 1.240 | 10,636,837 | -622,290 | 0.74% | 13,192,080 |
| 2024-07-22 | 2024-07-18 | 1.251 | 11,259,127 | -114,898 | 0.78% | 14,086,350 |
| 2024-07-19 | 2024-07-17 | 1.284 | 11,374,025 | -636,078 | 0.79% | 14,601,320 |
| 2024-07-18 | 2024-07-16 | 1.251 | 12,010,103 | -397,089 | 0.84% | 15,025,900 |
| 2024-07-17 | 2024-07-15 | 1.240 | 12,407,192 | -390,654 | 0.86% | 15,387,720 |
| 2024-07-16 | 2024-07-12 | 1.208 | 12,797,846 | -139,717 | 0.89% | 15,454,530 |
| 2024-07-15 | 2024-07-11 | 1.197 | 12,937,563 | -317,120 | 0.90% | 15,482,500 |
| 2024-07-12 | 2024-07-10 | 1.186 | 13,254,683 | -389,735 | 0.92% | 15,717,801 |
| 2024-07-11 | 2024-07-09 | 1.164 | 13,644,418 | -177,403 | 0.95% | 15,883,080 |
| 2024-07-04 | 2024-07-02 | 1.198 | 13,821,821 | +639,421 | 0.96% | 16,554,698 |
| 2024-06-13 | 2024-06-11 | 1.221 | 13,182,400 | -133,253 | 0.96% | 16,089,589 |
| 2024-06-12 | 2024-06-07 | 1.221 | 13,315,653 | -87,667 | 0.97% | 16,252,229 |
| 2024-06-06 | 2024-06-04 | 1.243 | 13,403,320 | -326,119 | 0.98% | 16,665,010 |
| 2024-06-05 | 2024-06-03 | 1.152 | 13,729,439 | -73,640 | 1.00% | 15,817,610 |
| 2024-05-28 | 2024-05-24 | 1.106 | 13,803,079 | -8,766 | 1.01% | 15,272,650 |
| 2024-05-09 | 2024-05-07 | 1.141 | 13,811,845 | -11,397 | 1.01% | 15,755,000 |
| 2024-05-08 | 2024-05-06 | 1.129 | 13,823,242 | -166,566 | 1.01% | 15,610,320 |
| 2024-04-22 | 2024-04-18 | 1.084 | 13,989,808 | +46,463 | 1.02% | 15,160,100 |
| 2024-04-17 | 2024-04-15 | 1.095 | 13,943,345 | +108,706 | 1.02% | 15,268,800 |
| 2024-04-10 | 2024-04-08 | 1.095 | 13,834,639 | +48,217 | 1.01% | 15,149,760 |
| 2024-04-09 | 2024-04-05 | 1.072 | 13,786,422 | +68,380 | 1.00% | 14,782,440 |
| 2024-04-05 | 2024-04-02 | 1.095 | 13,718,042 | +57,860 | 1.00% | 15,022,080 |
| 2024-03-08 | 2024-03-06 | 0.913 | 13,660,182 | -38,574 | 1.00% | 12,465,600 |
| 2024-03-05 | 2024-03-01 | 0.867 | 13,698,756 | +83,283 | 1.00% | 11,875,760 |
| 2024-03-04 | 2024-02-29 | 0.867 | 13,615,473 | +67,504 | 0.99% | 11,803,560 |
| 2024-03-01 | 2024-02-28 | 0.867 | 13,547,969 | +77,146 | 0.99% | 11,745,040 |
| 2024-02-23 | 2024-02-21 | 0.890 | 13,470,823 | +14,903 | 0.98% | 11,985,480 |
| 2024-02-21 | 2024-02-19 | 0.878 | 13,455,920 | +342,776 | 0.98% | 11,818,730 |
| 2024-02-20 | 2024-02-16 | 0.913 | 13,113,144 | +9,643 | 0.96% | 11,966,400 |
| 2024-02-19 | 2024-02-15 | 0.890 | 13,103,501 | +5,260 | 0.95% | 11,658,660 |
| 2024-02-16 | 2024-02-14 | 0.890 | 13,098,241 | +115,720 | 0.95% | 11,653,980 |
| 2024-02-15 | 2024-02-09 | 0.890 | 12,982,521 | +80,653 | 0.95% | 11,551,020 |
| 2024-02-07 | 2024-02-05 | 0.867 | 12,901,868 | +429,566 | 0.94% | 11,184,920 |
| 2024-02-06 | 2024-02-02 | 0.856 | 12,472,302 | +278,779 | 0.91% | 10,670,250 |
| 2024-02-05 | 2024-02-01 | 0.856 | 12,193,523 | +358,556 | 0.89% | 10,431,750 |
| 2024-02-02 | 2024-01-31 | 0.844 | 11,834,967 | +219,166 | 0.86% | 9,990,000 |
| 2024-01-31 | 2024-01-29 | 0.878 | 11,615,801 | +212,152 | 0.85% | 10,202,500 |
| 2024-01-30 | 2024-01-26 | 0.901 | 11,403,649 | -73,639 | 0.83% | 10,276,320 |
| 2024-01-26 | 2024-01-24 | 0.890 | 11,477,288 | -877 | 0.84% | 10,211,760 |
| 2024-01-03 | 2023-12-29 | 0.935 | 11,478,165 | -51,723 | 0.84% | 10,736,260 |
| 2023-12-29 | 2023-12-27 | 0.935 | 11,529,888 | -206,016 | 0.84% | 10,784,640 |
| 2023-12-18 | 2023-12-14 | 0.890 | 11,735,904 | -367,323 | 0.86% | 10,441,860 |
| 2023-12-15 | 2023-12-13 | 0.890 | 12,103,227 | -149,033 | 0.88% | 10,768,680 |
| 2023-12-14 | 2023-12-12 | 0.878 | 12,252,260 | -38,573 | 0.89% | 10,761,520 |
| 2023-12-13 | 2023-12-11 | 0.856 | 12,290,833 | -94,680 | 0.90% | 10,515,000 |
| 2023-12-11 | 2023-12-07 | 0.890 | 12,385,513 | +70,133 | 0.90% | 11,019,840 |
| 2023-12-08 | 2023-12-06 | 0.856 | 12,315,380 | +99,064 | 0.90% | 10,536,000 |
| 2023-12-06 | 2023-12-04 | 0.867 | 12,216,316 | +124,486 | 0.89% | 10,590,600 |
| 2023-11-06 | 2023-11-02 | 0.821 | 12,091,830 | +163,936 | 0.88% | 9,930,960 |
| 2023-10-24 | 2023-10-19 | 0.844 | 11,927,894 | +77,147 | 0.87% | 10,068,440 |
| 2023-10-20 | 2023-10-18 | 0.867 | 11,850,747 | +305,955 | 0.86% | 10,273,680 |
| 2023-10-19 | 2023-10-17 | 0.878 | 11,544,792 | +81,530 | 0.84% | 10,140,130 |
| 2023-10-18 | 2023-10-16 | 0.890 | 11,463,262 | +877 | 0.84% | 10,199,280 |
| 2023-10-17 | 2023-10-13 | 0.890 | 11,462,385 | +22,793 | 0.84% | 10,198,500 |
| 2023-10-16 | 2023-10-12 | 0.890 | 11,439,592 | +135,006 | 0.83% | 10,178,220 |
| 2023-10-12 | 2023-10-10 | 0.890 | 11,304,586 | -376,089 | 0.82% | 10,058,100 |
| 2023-10-10 | 2023-10-06 | 0.901 | 11,680,675 | +8,767 | 0.85% | 10,525,960 |
| 2023-09-29 | 2023-09-27 | 1.040 | 11,671,908 | +657,383 | 0.85% | 12,133,416 |
| 2023-09-26 | 2023-09-22 | 1.040 | 11,014,525 | -69,492 | 0.85% | 11,450,040 |
| 2023-09-21 | 2023-09-19 | 1.015 | 11,084,017 | -827 | 0.86% | 11,254,320 |
| 2023-09-15 | 2023-09-13 | 1.003 | 11,084,844 | +143,948 | 0.86% | 11,121,170 |
| 2023-09-14 | 2023-09-12 | 1.015 | 10,940,896 | -5,791 | 0.84% | 11,109,000 |
| 2023-09-13 | 2023-09-11 | 1.003 | 10,946,687 | +64,529 | 0.85% | 10,982,560 |
| 2023-09-12 | 2023-09-07 | 1.040 | 10,882,158 | +72,801 | 0.84% | 11,312,440 |
| 2023-09-11 | 2023-09-06 | 1.052 | 10,809,357 | -24,819 | 0.83% | 11,367,420 |
| 2023-09-07 | 2023-09-05 | 1.052 | 10,834,176 | -215,095 | 0.84% | 11,393,520 |
| 2023-09-06 | 2023-09-04 | 0.967 | 11,049,271 | +692,441 | 0.85% | 10,684,800 |
| 2023-09-05 | 2023-08-31 | 0.919 | 10,356,830 | +52,947 | 0.80% | 9,514,440 |
| 2023-09-04 | 2023-08-30 | 0.894 | 10,303,883 | +52,946 | 0.80% | 9,216,700 |
| 2023-08-31 | 2023-08-29 | 0.931 | 10,250,937 | -71,147 | 0.79% | 9,541,070 |
| 2023-08-28 | 2023-08-24 | 0.894 | 10,322,084 | -66,183 | 0.80% | 9,232,980 |
| 2023-08-25 | 2023-08-23 | 0.834 | 10,388,267 | -183,658 | 0.80% | 8,664,330 |
| 2023-08-23 | 2023-08-21 | 0.737 | 10,571,925 | +95,965 | 0.82% | 7,795,190 |
| 2023-08-16 | 2023-08-14 | 0.701 | 10,475,960 | -2,481 | 0.81% | 7,344,540 |
| 2023-08-08 | 2023-08-04 | 0.786 | 10,478,441 | -828 | 0.81% | 8,232,900 |
| 2023-07-31 | 2023-07-27 | 0.749 | 10,479,269 | +100,930 | 0.81% | 7,853,540 |
| 2023-07-27 | 2023-07-25 | 0.737 | 10,378,339 | -24,819 | 0.80% | 7,652,450 |
| 2023-07-24 | 2023-07-20 | 0.725 | 10,403,158 | -41,365 | 0.80% | 7,545,000 |
| 2023-07-21 | 2023-07-19 | 0.713 | 10,444,523 | -19,854 | 0.81% | 7,448,750 |
| 2023-06-21 | 2023-06-19 | 0.616 | 10,464,377 | -828 | 0.81% | 6,450,990 |
| 2023-06-20 | 2023-06-16 | 0.616 | 10,465,205 | +347,462 | 0.81% | 6,451,500 |
| 2023-06-13 | 2023-06-09 | 0.665 | 10,117,743 | -413,645 | 0.78% | 6,726,500 |
| 2023-06-02 | 2023-05-31 | 0.653 | 10,531,388 | -316,852 | 0.81% | 6,874,200 |
| 2023-06-01 | 2023-05-30 | 0.653 | 10,848,240 | -216,749 | 0.84% | 7,081,020 |
| 2023-05-31 | 2023-05-29 | 0.665 | 11,064,989 | -157,185 | 0.85% | 7,356,250 |
| 2023-05-30 | 2023-05-25 | 0.629 | 11,222,174 | -3,309 | 0.87% | 7,053,800 |
| 2023-05-29 | 2023-05-24 | 0.653 | 11,225,483 | -128,230 | 0.87% | 7,327,260 |
| 2023-05-24 | 2023-05-22 | 0.641 | 11,353,713 | -103,411 | 0.88% | 7,273,720 |
| 2023-05-23 | 2023-05-19 | 0.616 | 11,457,124 | -135,676 | 0.88% | 7,062,990 |
| 2023-05-22 | 2023-05-18 | 0.604 | 11,592,800 | -4,963 | 0.90% | 7,006,500 |
| 2023-05-15 | 2023-05-11 | 0.653 | 11,597,763 | -116,648 | 0.90% | 7,570,260 |
| 2023-05-12 | 2023-05-10 | 0.641 | 11,714,411 | -235,777 | 0.90% | 7,504,800 |
| 2023-05-11 | 2023-05-09 | 0.629 | 11,950,188 | -488,101 | 0.92% | 7,511,400 |
| 2023-05-10 | 2023-05-08 | 0.665 | 12,438,289 | -421,090 | 0.96% | 8,269,250 |
| 2023-04-13 | 2023-04-11 | 0.677 | 12,859,379 | -111,684 | 0.99% | 8,704,640 |
| 2023-04-12 | 2023-04-06 | 0.629 | 12,971,063 | -77,765 | 1.00% | 8,153,080 |
| 2023-04-11 | 2023-04-04 | 0.665 | 13,048,828 | +66,183 | 1.01% | 8,675,150 |
| 2023-04-06 | 2023-04-03 | 0.689 | 12,982,645 | -60,392 | 1.00% | 8,945,010 |
| 2023-03-29 | 2023-03-27 | 0.725 | 13,043,037 | -91,002 | 1.01% | 9,459,600 |
| 2023-03-27 | 2023-03-23 | 0.689 | 13,134,039 | -16,546 | 1.01% | 9,049,320 |
| 2023-03-24 | 2023-03-22 | 0.689 | 13,150,585 | -43,019 | 1.02% | 9,060,720 |
| 2023-03-17 | 2023-03-15 | 0.713 | 13,193,604 | -2,481 | 1.02% | 9,409,320 |
| 2023-03-16 | 2023-03-14 | 0.689 | 13,196,085 | +153,048 | 1.02% | 9,092,070 |
| 2023-03-15 | 2023-03-13 | 0.689 | 13,043,037 | -101,757 | 1.01% | 8,986,620 |
| 2023-03-10 | 2023-03-08 | 0.725 | 13,144,794 | -105,893 | 1.01% | 9,533,400 |
| 2023-03-06 | 2023-03-02 | 0.749 | 13,250,687 | +708,160 | 1.02% | 9,930,540 |
| 2023-03-03 | 2023-03-01 | 0.725 | 12,542,527 | +819,016 | 0.97% | 9,096,600 |
| 2023-02-27 | 2023-02-23 | 0.762 | 11,723,511 | +89,347 | 0.91% | 8,927,730 |
| 2023-02-24 | 2023-02-22 | 0.762 | 11,634,164 | +4,136 | 0.90% | 8,859,690 |
| 2023-02-23 | 2023-02-21 | 0.762 | 11,630,028 | -38,882 | 0.90% | 8,856,540 |
| 2023-02-21 | 2023-02-17 | 0.749 | 11,668,910 | +86,865 | 0.90% | 8,745,100 |
| 2023-02-20 | 2023-02-16 | 0.737 | 11,582,045 | +74,456 | 0.89% | 8,540,000 |
| 2023-02-14 | 2023-02-10 | 0.725 | 11,507,589 | +91,829 | 0.89% | 8,346,000 |
| 2023-02-13 | 2023-02-09 | 0.725 | 11,415,760 | +182,831 | 0.88% | 8,279,400 |
| 2023-02-10 | 2023-02-08 | 0.725 | 11,232,929 | +48,810 | 0.87% | 8,146,800 |
| 2023-02-01 | 2023-01-30 | 0.749 | 11,184,119 | +134,021 | 0.86% | 8,381,780 |
| 2023-01-27 | 2023-01-20 | 0.737 | 11,050,098 | +99,275 | 0.85% | 8,147,770 |
| 2023-01-19 | 2023-01-17 | 0.725 | 10,950,823 | +124,093 | 0.85% | 7,942,200 |
| 2023-01-18 | 2023-01-16 | 0.689 | 10,826,730 | +827 | 0.84% | 7,459,590 |
| 2023-01-13 | 2023-01-11 | 0.677 | 10,825,903 | +202,686 | 0.84% | 7,328,160 |
| 2023-01-12 | 2023-01-10 | 0.629 | 10,623,217 | +1,408,873 | 0.82% | 6,677,320 |
| 2023-01-09 | 2023-01-05 | 0.737 | 9,214,344 | +114,166 | 0.71% | 6,794,180 |
| 2022-12-28 | 2022-12-22 | 0.737 | 9,100,178 | +27,300 | 0.70% | 6,710,000 |
| 2022-12-23 | 2022-12-21 | 0.737 | 9,072,878 | +38,056 | 0.70% | 6,689,870 |
| 2022-12-21 | 2022-12-19 | 0.713 | 9,034,822 | +266,387 | 0.70% | 6,443,390 |
| 2022-12-19 | 2022-12-15 | 0.762 | 8,768,435 | +1,654 | 0.68% | 6,677,370 |
| 2022-12-14 | 2022-12-12 | 0.749 | 8,766,781 | +19,855 | 0.68% | 6,570,140 |
| 2022-11-15 | 2022-11-11 | 0.786 | 8,746,926 | +92,657 | 0.68% | 6,872,450 |
| 2022-10-28 | 2022-10-26 | 0.786 | 8,654,269 | +827 | 0.67% | 6,799,650 |
| 2022-10-25 | 2022-10-21 | 0.810 | 8,653,442 | +24,819 | 0.67% | 7,008,200 |
| 2022-10-14 | 2022-10-12 | 0.762 | 8,628,623 | +130,711 | 0.67% | 6,570,900 |
| 2022-10-13 | 2022-10-11 | 0.762 | 8,497,912 | +49,638 | 0.66% | 6,471,360 |
| 2022-10-12 | 2022-10-10 | 0.737 | 8,448,274 | +17,373 | 0.65% | 6,229,320 |
| 2022-10-03 | 2022-09-29 | 0.689 | 8,430,901 | +162,976 | 0.65% | 5,808,870 |
| 2022-09-30 | 2022-09-28 | 0.725 | 8,267,925 | +115,820 | 0.64% | 5,996,400 |
| 2022-09-29 | 2022-09-27 | 0.762 | 8,152,105 | +148,085 | 0.63% | 6,208,020 |
| 2022-09-27 | 2022-09-23 | 0.846 | 8,004,020 | +100,102 | 0.62% | 6,772,500 |
| 2022-09-23 | 2022-09-21 | 0.846 | 7,903,918 | +36,400 | 0.61% | 6,687,800 |
| 2022-09-22 | 2022-09-20 | 0.846 | 7,867,518 | +4,137 | 0.61% | 6,657,000 |
| 2022-09-20 | 2022-09-16 | 0.834 | 7,863,381 | +19,028 | 0.61% | 6,558,450 |
| 2022-09-19 | 2022-09-15 | 0.834 | 7,844,353 | +5,791 | 0.61% | 6,542,580 |
| 2022-09-16 | 2022-09-14 | 0.810 | 7,838,562 | +82,728 | 0.60% | 6,348,250 |
| 2022-09-15 | 2022-09-13 | 0.822 | 7,755,834 | +124,094 | 0.60% | 6,375,000 |
| 2022-09-14 | 2022-09-09 | 0.858 | 7,631,740 | +92,656 | 0.59% | 6,549,750 |
| 2022-09-13 | 2022-09-08 | 0.870 | 7,539,084 | +109,202 | 0.58% | 6,561,360 |
| 2022-09-01 | 2022-08-30 | 0.967 | 7,429,882 | +828 | 0.57% | 7,184,800 |
| 2022-08-25 | 2022-08-23 | 0.979 | 7,429,054 | +176,212 | 0.57% | 7,273,800 |
| 2022-08-22 | 2022-08-18 | 0.979 | 7,252,842 | +36,401 | 0.56% | 7,101,270 |
| 2022-08-16 | 2022-08-12 | 0.991 | 7,216,441 | +16,546 | 0.56% | 7,152,860 |
| 2022-08-12 | 2022-08-10 | 1.003 | 7,199,895 | +284,587 | 0.56% | 7,223,490 |
| 2022-08-11 | 2022-08-09 | 0.907 | 6,915,308 | +827 | 0.53% | 6,269,250 |
| 2022-08-01 | 2022-07-28 | 0.955 | 6,914,481 | +166,285 | 0.53% | 6,602,820 |
| 2022-07-21 | 2022-07-19 | 0.967 | 6,748,196 | +107,548 | 0.52% | 6,525,600 |
| 2022-07-20 | 2022-07-18 | 0.967 | 6,640,648 | +16,546 | 0.51% | 6,421,600 |
| 2022-07-19 | 2022-07-15 | 0.955 | 6,624,102 | +92,656 | 0.51% | 6,325,530 |
| 2022-07-18 | 2022-07-14 | 0.967 | 6,531,446 | +8,273 | 0.50% | 6,316,000 |
| 2022-07-14 | 2022-07-12 | 0.991 | 6,523,173 | +49,637 | 0.50% | 6,465,700 |
| 2022-07-13 | 2022-07-11 | 1.003 | 6,473,536 | +35,574 | 0.50% | 6,494,750 |
| 2022-07-08 | 2022-07-06 | 1.052 | 6,437,962 | +364,834 | 0.50% | 6,770,340 |
| 2022-07-07 | 2022-07-05 | 0.979 | 6,073,128 | +9,100 | 0.47% | 5,946,210 |
| 2022-07-06 | 2022-07-04 | 0.955 | 6,064,028 | +106,721 | 0.47% | 5,790,700 |
| 2022-07-05 | 2022-06-30 | 0.931 | 5,957,307 | +332,570 | 0.46% | 5,544,770 |
| 2022-06-29 | 2022-06-27 | 0.931 | 5,624,737 | -14,892 | 0.43% | 5,235,230 |
| 2022-06-24 | 2022-06-22 | 0.882 | 5,639,629 | -31,437 | 0.44% | 4,976,410 |
| 2022-06-08 | 2022-06-06 | 0.943 | 5,671,066 | -33,091 | 0.44% | 5,346,900 |
| 2022-05-26 | 2022-05-24 | 0.943 | 5,704,157 | -9,928 | 0.44% | 5,378,100 |
| 2022-05-20 | 2022-05-18 | 0.955 | 5,714,085 | -827 | 0.44% | 5,456,530 |
| 2022-05-16 | 2022-05-12 | 0.967 | 5,714,912 | -33,919 | 0.44% | 5,526,400 |
| 2022-05-12 | 2022-05-10 | 1.003 | 5,748,831 | -14,891 | 0.44% | 5,767,670 |
| 2022-05-05 | 2022-05-03 | 0.967 | 5,763,722 | -42,192 | 0.44% | 5,573,600 |
| 2022-04-28 | 2022-04-26 | 1.003 | 5,805,914 | -26,473 | 0.45% | 5,824,940 |
| 2022-04-22 | 2022-04-20 | 1.015 | 5,832,387 | -2,482 | 0.45% | 5,922,000 |
| 2022-04-20 | 2022-04-14 | 1.003 | 5,834,869 | -1,654 | 0.45% | 5,853,990 |
| 2022-04-13 | 2022-04-11 | 1.003 | 5,836,523 | -1,655 | 0.45% | 5,855,650 |
| 2022-04-12 | 2022-04-08 | 1.040 | 5,838,178 | -10,755 | 0.45% | 6,069,020 |
| 2022-03-30 | 2022-03-28 | 0.991 | 5,848,933 | +35,574 | 0.45% | 5,797,400 |
| 2022-03-25 | 2022-03-23 | 1.027 | 5,813,359 | +107,547 | 0.45% | 5,972,950 |
| 2022-02-25 | 2022-02-23 | 1.221 | 5,705,812 | -86,865 | 0.44% | 6,965,970 |
| 2022-01-28 | 2022-01-26 | 1.257 | 5,792,677 | +4,136 | 0.45% | 7,282,080 |
| 2022-01-25 | 2022-01-21 | 1.185 | 5,788,541 | +12,410 | 0.45% | 6,857,061 |
| 2022-01-14 | 2022-01-12 | 1.112 | 5,776,131 | -49,638 | 0.44% | 6,423,440 |
| 2022-01-13 | 2022-01-11 | 1.100 | 5,825,769 | -23,991 | 0.45% | 6,408,221 |
| 2022-01-10 | 2022-01-06 | 1.257 | 5,849,760 | -827 | 0.45% | 7,353,840 |
| 2022-01-06 | 2022-01-04 | 1.257 | 5,850,587 | -33,092 | 0.45% | 7,354,880 |
| 2021-12-23 | 2021-12-21 | 1.245 | 5,883,679 | -24,818 | 0.45% | 7,325,360 |
| 2021-12-10 | 2021-12-08 | 1.209 | 5,908,497 | +164,630 | 0.46% | 7,141,999 |
| 2021-12-09 | 2021-12-07 | 1.124 | 5,743,867 | -24,819 | 0.44% | 6,456,990 |
| 2021-12-01 | 2021-11-29 | 1.318 | 5,768,686 | -827 | 0.44% | 7,600,571 |
| 2021-11-30 | 2021-11-26 | 1.330 | 5,769,513 | -16,546 | 0.44% | 7,671,400 |
| 2021-11-01 | 2021-10-28 | 1.438 | 5,786,059 | +16,546 | 0.45% | 8,322,860 |
| 2021-10-29 | 2021-10-27 | 1.571 | 5,769,513 | +41,365 | 0.44% | 9,066,200 |
| 2021-10-28 | 2021-10-26 | 1.547 | 5,728,148 | +49,637 | 0.44% | 8,862,719 |
| 2021-10-12 | 2021-10-08 | 1.620 | 5,678,511 | -8,273 | 0.44% | 9,197,760 |
| 2021-10-08 | 2021-10-06 | 1.559 | 5,686,784 | +83,556 | 0.44% | 8,867,460 |
| 2021-10-07 | 2021-10-05 | 1.535 | 5,603,228 | +273,006 | 0.43% | 8,601,710 |
| 2021-10-05 | 2021-09-30 | 1.547 | 5,330,222 | -8,273 | 0.41% | 8,247,039 |
| 2021-09-23 | 2021-09-20 | 1.390 | 5,338,495 | +16,545 | 0.41% | 7,420,949 |
| 2021-09-21 | 2021-09-17 | 1.511 | 5,321,950 | +16,546 | 0.41% | 8,041,251 |
| 2021-09-20 | 2021-09-16 | 1.583 | 5,305,404 | +16,546 | 0.41% | 8,401,030 |
| 2021-09-15 | 2021-09-13 | 1.571 | 5,288,858 | -8,273 | 0.41% | 8,310,900 |
| 2021-09-14 | 2021-09-10 | 1.596 | 5,297,131 | -24,819 | 0.41% | 8,451,960 |
| 2021-09-08 | 2021-09-06 | 1.596 | 5,321,950 | -14,891 | 0.41% | 8,491,561 |
| 2021-09-06 | 2021-09-02 | 1.583 | 5,336,841 | -47,155 | 0.41% | 8,450,810 |
| 2021-09-01 | 2021-08-30 | 1.547 | 5,383,996 | -30,610 | 0.41% | 8,330,240 |
| 2021-08-31 | 2021-08-27 | 1.596 | 5,414,606 | -47,983 | 0.42% | 8,639,400 |
| 2021-08-25 | 2021-08-23 | 1.293 | 5,462,589 | +6,619 | 0.42% | 7,065,210 |
| 2021-08-24 | 2021-08-20 | 1.269 | 5,455,970 | +157,184 | 0.42% | 6,924,749 |
| 2021-08-20 | 2021-08-18 | 1.342 | 5,298,786 | -16,545 | 0.41% | 7,109,551 |
| 2021-08-19 | 2021-08-17 | 1.305 | 5,315,331 | +24,818 | 0.41% | 6,939,000 |
| 2021-08-18 | 2021-08-16 | 1.366 | 5,290,513 | +49,638 | 0.41% | 7,226,351 |
| 2021-08-17 | 2021-08-13 | 1.426 | 5,240,875 | +53,773 | 0.40% | 7,475,300 |
| 2021-08-16 | 2021-08-12 | 1.451 | 5,187,102 | +45,501 | 0.40% | 7,524,001 |
| 2021-08-12 | 2021-08-10 | 1.487 | 5,141,601 | +82,729 | 0.40% | 7,644,451 |
| 2021-08-11 | 2021-08-09 | 1.487 | 5,058,872 | +78,593 | 0.39% | 7,521,450 |
| 2021-08-10 | 2021-08-06 | 1.487 | 4,980,279 | +53,774 | 0.38% | 7,404,600 |
| 2021-08-09 | 2021-08-05 | 1.511 | 4,926,505 | +37,228 | 0.38% | 7,443,749 |
| 2021-08-06 | 2021-08-04 | 1.535 | 4,889,277 | +42,191 | 0.38% | 7,505,699 |
| 2021-08-05 | 2021-08-03 | 1.547 | 4,847,086 | +57,910 | 0.37% | 7,499,520 |
| 2021-08-04 | 2021-08-02 | 1.547 | 4,789,176 | +56,256 | 0.37% | 7,409,921 |
| 2021-08-03 | 2021-07-30 | 1.547 | 4,732,920 | +192,758 | 0.36% | 7,322,880 |
| 2021-08-02 | 2021-07-29 | 1.596 | 4,540,162 | -57,910 | 0.35% | 7,244,161 |
| 2021-07-30 | 2021-07-28 | 1.487 | 4,598,072 | -306,097 | 0.35% | 6,836,340 |
| 2021-07-29 | 2021-07-27 | 1.414 | 4,904,169 | +16,546 | 0.38% | 6,935,760 |
| 2021-07-28 | 2021-07-26 | 1.632 | 4,887,623 | -44,674 | 0.38% | 7,975,800 |
| 2021-07-27 | 2021-07-23 | 1.644 | 4,932,297 | -36,400 | 0.38% | 8,108,321 |
| 2021-07-26 | 2021-07-22 | 1.825 | 4,968,697 | -8,273 | 0.38% | 9,069,060 |
| 2021-07-23 | 2021-07-21 | 1.753 | 4,976,970 | +173,731 | 0.38% | 8,723,200 |
| 2021-07-22 | 2021-07-20 | 1.849 | 4,803,239 | -9,101 | 0.37% | 8,883,179 |
| 2021-07-20 | 2021-07-16 | 1.813 | 4,812,340 | +8,273 | 0.37% | 8,725,501 |
| 2021-07-19 | 2021-07-15 | 1.898 | 4,804,067 | -148,912 | 0.37% | 9,116,991 |
| 2021-07-16 | 2021-07-14 | 1.970 | 4,952,979 | -110,856 | 0.38% | 9,758,811 |
| 2021-07-14 | 2021-07-12 | 1.825 | 5,063,835 | +24,818 | 0.39% | 9,242,709 |
| 2021-07-13 | 2021-07-09 | 1.849 | 5,039,017 | -24,818 | 0.39% | 9,319,230 |
| 2021-07-12 | 2021-07-08 | 1.414 | 5,063,835 | +16,545 | 0.39% | 7,161,569 |
| 2021-07-09 | 2021-07-07 | 1.535 | 5,047,290 | -1,505,666 | 0.39% | 7,748,270 |
| 2021-07-08 | 2021-07-06 | 1.281 | 6,552,956 | -495,546 | 0.50% | 8,396,261 |
| 2021-07-06 | 2021-07-02 | 1.233 | 7,048,502 | -71,974 | 0.54% | 8,690,401 |
| 2021-07-05 | 2021-06-30 | 1.318 | 7,120,476 | -1,227,696 | 0.55% | 9,381,630 |
| 2021-07-02 | 2021-06-29 | 1.112 | 8,348,172 | -70,320 | 0.64% | 9,283,720 |
| 2021-06-30 | 2021-06-28 | 1.100 | 8,418,492 | -3,309 | 0.65% | 9,260,160 |
| 2021-06-29 | 2021-06-25 | 1.064 | 8,421,801 | +66,183 | 0.65% | 8,958,400 |
| 2021-06-28 | 2021-06-24 | 1.040 | 8,355,618 | -38,883 | 0.64% | 8,686,000 |
| 2021-06-25 | 2021-06-23 | 1.040 | 8,394,501 | -67,010 | 0.65% | 8,726,420 |
| 2021-06-23 | 2021-06-21 | 1.003 | 8,461,511 | +273,005 | 0.65% | 8,489,240 |
| 2021-06-21 | 2021-06-17 | 1.027 | 8,188,506 | +148,912 | 0.63% | 8,413,300 |
| 2021-06-17 | 2021-06-15 | 1.088 | 8,039,594 | +11,582 | 0.62% | 8,746,200 |
| 2021-06-16 | 2021-06-11 | 1.088 | 8,028,012 | +56,256 | 0.62% | 8,733,600 |
| 2021-06-11 | 2021-06-09 | 1.076 | 7,971,756 | +215,922 | 0.61% | 8,576,040 |
| 2021-06-10 | 2021-06-08 | 1.076 | 7,755,834 | +14,892 | 0.60% | 8,343,750 |
| 2021-06-09 | 2021-06-07 | 1.076 | 7,740,942 | +14,064 | 0.60% | 8,327,730 |
| 2021-06-08 | 2021-06-04 | 1.064 | 7,726,878 | -149,740 | 0.60% | 8,219,199 |
| 2021-06-07 | 2021-06-03 | 1.064 | 7,876,618 | +64,529 | 0.61% | 8,378,480 |
| 2021-06-04 | 2021-06-02 | 1.112 | 7,812,089 | -33,092 | 0.60% | 8,687,560 |
| 2021-06-03 | 2021-06-01 | 1.124 | 7,845,181 | -308,579 | 0.60% | 8,819,190 |
| 2021-06-02 | 2021-05-31 | 1.100 | 8,153,760 | -56,255 | 0.63% | 8,968,960 |
| 2021-06-01 | 2021-05-28 | 1.173 | 8,210,015 | -603,921 | 0.63% | 9,626,280 |
| 2021-05-31 | 2021-05-27 | 1.221 | 8,813,936 | -1,137,522 | 0.68% | 10,760,540 |
| 2021-05-28 | 2021-05-26 | 1.136 | 9,951,458 | -1,047,348 | 0.77% | 11,307,260 |
| 2021-05-27 | 2021-05-25 | 0.979 | 10,998,806 | +1,557,785 | 0.85% | 10,768,950 |
| 2021-05-26 | 2021-05-24 | 1.027 | 9,441,021 | -261,423 | 0.73% | 9,700,200 |
| 2021-05-25 | 2021-05-21 | 0.870 | 9,702,444 | -5,791 | 0.75% | 8,444,160 |
| 2021-05-24 | 2021-05-20 | 0.846 | 9,708,235 | -66,184 | 0.75% | 8,214,500 |
| 2021-05-21 | 2021-05-18 | 0.834 | 9,774,419 | -35,573 | 0.75% | 8,152,350 |
| 2021-05-20 | 2021-05-17 | 0.822 | 9,809,992 | +100,929 | 0.76% | 8,063,440 |
| 2021-05-18 | 2021-05-14 | 0.810 | 9,709,063 | +282,933 | 0.75% | 7,863,120 |
| 2021-05-17 | 2021-05-13 | 0.810 | 9,426,130 | +1,116,013 | 0.73% | 7,633,980 |
| 2021-05-14 | 2021-05-12 | 0.798 | 8,310,117 | +551,802 | 0.64% | 6,629,700 |
| 2021-05-11 | 2021-05-07 | 0.846 | 7,758,315 | +425,226 | 0.60% | 6,564,600 |
| 2021-05-10 | 2021-05-06 | 0.834 | 7,333,089 | +720,569 | 0.56% | 6,116,160 |
| 2021-05-07 | 2021-05-05 | 0.834 | 6,612,520 | +746,214 | 0.51% | 5,515,170 |
| 2021-05-06 | 2021-05-04 | 0.834 | 5,866,306 | +539,393 | 0.45% | 4,892,790 |
| 2021-05-05 | 2021-05-03 | 0.846 | 5,326,913 | +387,998 | 0.41% | 4,507,300 |
| 2021-04-01 | 2021-03-30 | 0.786 | 4,938,915 | -21,509 | 0.38% | 3,880,500 |
| 2021-03-02 | 2021-02-26 | 0.786 | 4,960,424 | +33,091 | 0.38% | 3,897,400 |
| 2021-02-22 | 2021-02-18 | 0.701 | 4,927,333 | +73,629 | 0.38% | 3,454,480 |
| 2021-01-15 | 2021-01-13 | 0.737 | 4,853,704 | -16,546 | 0.37% | 3,578,870 |
| 2021-01-13 | 2021-01-11 | 8.795 | 4,870,250 | -4,136 | 0.38% | 42,832,863 |
| 2021-01-12 | 2021-01-08 | 8.490 | 4,874,386 | +3,326,821 | 0.38% | 41,384,589 |
| 2021-01-11 | 2021-01-07 | 8.300 | 1,547,565 | -3,677 | 0.38% | 12,844,561 |
| 2021-01-08 | 2021-01-06 | 8.224 | 1,551,242 | -1,313 | 0.38% | 12,756,959 |
| 2021-01-07 | 2021-01-05 | 8.224 | 1,552,555 | -6,829 | 0.38% | 12,767,757 |
| 2021-01-06 | 2021-01-04 | 8.148 | 1,559,384 | -3,678 | 0.38% | 12,705,177 |
| 2020-12-28 | 2020-12-22 | 8.186 | 1,563,062 | -8,667 | 0.38% | 12,794,654 |
| 2020-12-15 | 2020-12-11 | 8.452 | 1,571,729 | -18,386 | 0.38% | 13,284,478 |
| 2020-12-11 | 2020-12-09 | 8.681 | 1,590,115 | -263 | 0.39% | 13,803,120 |
| 2020-12-07 | 2020-12-03 | 8.452 | 1,590,378 | -26,265 | 0.39% | 13,442,102 |
| 2020-11-30 | 2020-11-26 | 7.576 | 1,616,643 | +2,626 | 0.39% | 12,248,448 |
| 2020-11-24 | 2020-11-20 | 8.338 | 1,614,017 | +4,465 | 0.39% | 13,457,553 |
| 2020-11-23 | 2020-11-19 | 8.604 | 1,609,552 | +5,254 | 0.39% | 13,849,284 |
| 2020-11-20 | 2020-11-18 | 8.681 | 1,604,298 | +2,626 | 0.39% | 13,926,236 |
| 2020-11-12 | 2020-11-10 | 8.681 | 1,601,672 | -3,152 | 0.39% | 13,903,441 |
| 2020-11-11 | 2020-11-09 | 8.604 | 1,604,824 | -82,474 | 0.39% | 13,808,602 |
| 2020-11-10 | 2020-11-06 | 8.186 | 1,687,298 | -2,101 | 0.41% | 13,811,604 |
| 2020-11-09 | 2020-11-05 | 7.995 | 1,689,399 | -112,942 | 0.41% | 13,507,202 |
| 2020-11-06 | 2020-11-04 | 7.767 | 1,802,341 | -38,085 | 0.44% | 13,998,484 |
| 2020-11-05 | 2020-11-03 | 7.576 | 1,840,426 | +26,266 | 0.45% | 13,943,934 |
| 2020-11-03 | 2020-10-30 | 7.500 | 1,814,160 | -9,981 | 0.44% | 13,606,790 |
| 2020-11-02 | 2020-10-29 | 7.043 | 1,824,141 | -23,639 | 0.44% | 12,848,251 |
| 2020-10-29 | 2020-10-27 | 6.701 | 1,847,780 | +44,652 | 0.45% | 12,381,601 |
| 2020-10-19 | 2020-10-15 | 6.282 | 1,803,128 | -57,785 | 0.44% | 11,327,247 |
| 2020-09-04 | 2020-09-02 | 5.749 | 1,860,913 | -14,183 | 0.45% | 10,698,352 |
| 2020-08-28 | 2020-08-26 | 5.901 | 1,875,096 | +7,880 | 0.45% | 11,065,450 |
| 2020-08-20 | 2020-08-18 | 6.244 | 1,867,216 | -14,446 | 0.45% | 11,658,758 |
| 2020-07-29 | 2020-07-27 | 5.901 | 1,881,662 | -263 | 0.46% | 11,104,198 |
| 2020-07-24 | 2020-07-22 | 6.320 | 1,881,925 | +13,133 | 0.46% | 11,893,900 |
| 2020-07-21 | 2020-07-17 | 6.510 | 1,868,792 | -26,266 | 0.45% | 12,166,648 |
| 2020-07-20 | 2020-07-16 | 6.472 | 1,895,058 | +7,880 | 0.46% | 12,265,501 |
| 2020-07-13 | 2020-07-09 | 6.472 | 1,887,178 | +7,879 | 0.46% | 12,214,499 |
| 2020-07-09 | 2020-07-07 | 6.168 | 1,879,299 | -18,123 | 0.46% | 11,591,103 |
| 2020-07-08 | 2020-07-06 | 6.358 | 1,897,422 | -26,265 | 0.46% | 12,064,082 |
| 2020-07-07 | 2020-07-03 | 6.396 | 1,923,687 | -25,215 | 0.47% | 12,304,318 |
| 2020-07-06 | 2020-07-02 | 6.358 | 1,948,902 | -26,266 | 0.47% | 12,391,399 |
| 2020-07-03 | 2020-06-30 | 6.282 | 1,975,168 | +526 | 0.48% | 12,408,002 |
| 2020-06-29 | 2020-06-24 | 6.510 | 1,974,642 | -31,782 | 0.48% | 12,855,778 |
| 2020-06-24 | 2020-06-22 | 6.549 | 2,006,424 | -7,091 | 0.49% | 13,139,082 |
| 2020-06-23 | 2020-06-19 | 6.472 | 2,013,515 | -263 | 0.49% | 13,032,198 |
| 2020-06-22 | 2020-06-18 | 6.358 | 2,013,778 | -28,892 | 0.49% | 12,803,890 |
| 2020-06-19 | 2020-06-17 | 5.787 | 2,042,670 | -2,101 | 0.50% | 11,821,039 |
| 2020-06-18 | 2020-06-16 | 5.749 | 2,044,771 | -5,779 | 0.50% | 11,755,348 |
| 2020-06-17 | 2020-06-15 | 5.597 | 2,050,550 | -13,133 | 0.50% | 11,476,291 |
| 2020-06-15 | 2020-06-11 | 5.444 | 2,063,683 | +5,254 | 0.50% | 11,235,513 |
| 2020-06-12 | 2020-06-10 | 5.559 | 2,058,429 | -8,668 | 0.50% | 11,442,018 |
| 2020-06-11 | 2020-06-09 | 5.330 | 2,067,097 | -4,465 | 0.50% | 11,018,000 |
| 2020-06-08 | 2020-06-04 | 5.254 | 2,071,562 | -13,133 | 0.50% | 10,884,059 |
| 2020-06-05 | 2020-06-03 | 5.292 | 2,084,695 | +2,101 | 0.51% | 11,032,430 |
| 2020-06-04 | 2020-06-02 | 5.102 | 2,082,594 | +17,336 | 0.51% | 10,624,862 |
| 2020-06-03 | 2020-06-01 | 4.797 | 2,065,258 | +2,626 | 0.50% | 9,907,378 |
| 2020-05-29 | 2020-05-27 | 5.102 | 2,062,632 | +26,266 | 0.50% | 10,523,021 |
| 2020-05-27 | 2020-05-25 | 4.949 | 2,036,366 | -18,386 | 0.49% | 10,078,898 |
| 2020-05-26 | 2020-05-22 | 4.949 | 2,054,752 | +262 | 0.50% | 10,169,899 |
| 2020-05-22 | 2020-05-20 | 5.254 | 2,054,490 | -5,253 | 0.50% | 10,794,362 |
| 2020-05-21 | 2020-05-19 | 5.216 | 2,059,743 | -5,253 | 0.50% | 10,743,542 |
| 2020-05-20 | 2020-05-18 | 5.216 | 2,064,996 | -47,278 | 0.50% | 10,770,941 |
| 2020-05-19 | 2020-05-15 | 4.569 | 2,112,274 | +10,506 | 0.51% | 9,650,401 |
| 2020-05-13 | 2020-05-11 | 4.721 | 2,101,768 | -262 | 0.51% | 9,922,482 |
| 2020-05-11 | 2020-05-07 | 4.645 | 2,102,030 | -788 | 0.51% | 9,763,659 |
| 2020-05-08 | 2020-05-06 | 4.569 | 2,102,818 | -8,142 | 0.51% | 9,607,199 |
| 2020-05-07 | 2020-05-05 | 4.493 | 2,110,960 | -1,576 | 0.51% | 9,483,658 |
| 2020-05-06 | 2020-05-04 | 4.416 | 2,112,536 | -9,719 | 0.51% | 9,329,878 |
| 2020-05-05 | 2020-04-29 | 4.493 | 2,122,255 | -4,202 | 0.51% | 9,534,402 |
| 2020-05-04 | 2020-04-28 | 4.416 | 2,126,457 | -7,092 | 0.52% | 9,391,359 |
| 2020-04-29 | 2020-04-27 | 4.226 | 2,133,549 | -11,557 | 0.52% | 9,016,531 |
| 2020-04-28 | 2020-04-24 | 4.036 | 2,145,106 | -525 | 0.52% | 8,657,021 |
| 2020-04-27 | 2020-04-23 | 4.036 | 2,145,631 | -14,446 | 0.52% | 8,659,140 |
| 2020-04-24 | 2020-04-22 | 3.921 | 2,160,077 | -5,253 | 0.52% | 8,470,720 |
| 2020-04-23 | 2020-04-21 | 3.845 | 2,165,330 | -1,576 | 0.53% | 8,326,440 |
| 2020-04-22 | 2020-04-20 | 3.921 | 2,166,906 | -7,354 | 0.53% | 8,497,500 |
| 2020-04-21 | 2020-04-17 | 3.845 | 2,174,260 | -1,314 | 0.53% | 8,360,779 |
| 2020-04-20 | 2020-04-16 | 3.921 | 2,175,574 | -1,050 | 0.53% | 8,531,491 |
| 2020-04-17 | 2020-04-15 | 3.807 | 2,176,624 | -6,304 | 0.53% | 8,286,999 |
| 2020-04-16 | 2020-04-14 | 3.845 | 2,182,928 | -30,993 | 0.53% | 8,394,110 |
| 2020-04-15 | 2020-04-09 | 3.617 | 2,213,921 | -263 | 0.54% | 8,007,549 |
| 2020-04-14 | 2020-04-08 | 3.465 | 2,214,184 | -1,051 | 0.54% | 7,671,300 |
| 2020-04-07 | 2020-04-03 | 3.350 | 2,215,235 | +28,892 | 0.54% | 7,421,921 |
| 2020-04-01 | 2020-03-30 | 3.731 | 2,186,343 | +526 | 0.53% | 8,157,522 |
| 2020-03-27 | 2020-03-25 | 3.655 | 2,185,817 | +13,133 | 0.53% | 7,989,119 |
| 2020-03-25 | 2020-03-23 | 3.503 | 2,172,684 | +13,132 | 0.53% | 7,610,238 |
| 2020-03-24 | 2020-03-20 | 3.617 | 2,159,552 | +2,627 | 0.52% | 7,810,901 |
| 2020-03-17 | 2020-03-13 | 4.378 | 2,156,925 | +49,116 | 0.52% | 9,443,799 |
| 2020-03-04 | 2020-03-02 | 4.340 | 2,107,809 | +13,133 | 0.51% | 9,148,502 |
| 2020-02-19 | 2020-02-17 | 4.873 | 2,094,676 | +36,772 | 0.51% | 10,208,001 |
| 2020-02-18 | 2020-02-14 | 4.835 | 2,057,904 | +112,942 | 0.50% | 9,950,450 |
| 2019-12-18 | 2019-12-16 | 5.711 | 1,944,962 | +1,576 | 0.47% | 11,107,498 |
| 2019-12-04 | 2019-12-02 | 4.911 | 1,943,386 | +1,576 | 0.47% | 9,544,708 |
| 2019-11-25 | 2019-11-21 | 4.873 | 1,941,810 | -817,646 | 0.47% | 9,463,038 |
| 2019-11-22 | 2019-11-20 | 4.911 | 2,759,456 | -10,507 | 0.67% | 13,552,738 |
| 2019-11-08 | 2019-11-06 | 5.064 | 2,769,963 | -68,290 | 0.67% | 14,026,182 |
| 2019-11-06 | 2019-11-04 | 4.873 | 2,838,253 | -263 | 0.69% | 13,831,680 |
| 2019-11-05 | 2019-11-01 | 4.797 | 2,838,516 | -26,002 | 0.69% | 13,616,822 |
| 2019-10-24 | 2019-10-22 | 4.416 | 2,864,518 | -526 | 0.69% | 12,650,958 |
| 2019-10-15 | 2019-10-11 | 4.493 | 2,865,044 | -262 | 0.70% | 12,871,441 |
| 2019-10-03 | 2019-09-30 | 4.569 | 2,865,306 | -26,266 | 0.70% | 13,090,798 |
| 2019-09-25 | 2019-09-23 | 4.493 | 2,891,572 | -89,828 | 0.70% | 12,990,620 |
| 2019-08-14 | 2019-08-12 | 3.731 | 2,981,400 | +26,265 | 0.72% | 11,123,980 |
| 2019-07-05 | 2019-07-03 | 3.769 | 2,955,135 | -262 | 0.72% | 11,138,492 |
| 2019-07-02 | 2019-06-27 | 3.807 | 2,955,397 | +26,265 | 0.72% | 11,251,999 |
| 2019-06-18 | 2019-06-14 | 4.036 | 2,929,132 | +28,892 | 0.71% | 11,821,121 |
| 2019-06-17 | 2019-06-13 | 4.150 | 2,900,240 | +612,775 | 0.70% | 12,035,782 |
| 2019-06-14 | 2019-06-12 | 4.150 | 2,287,465 | +62,775 | 0.55% | 9,492,811 |
| 2019-06-13 | 2019-06-11 | 4.074 | 2,224,690 | +86,939 | 0.54% | 9,062,899 |
| 2019-05-23 | 2019-05-21 | 4.416 | 2,137,751 | +5,253 | 0.52% | 9,441,239 |
| 2019-05-03 | 2019-04-30 | 5.102 | 2,132,498 | -13,133 | 0.52% | 10,879,459 |
| 2019-05-02 | 2019-04-29 | 4.911 | 2,145,631 | -21,012 | 0.52% | 10,538,010 |
| 2019-04-25 | 2019-04-23 | 4.911 | 2,166,643 | -26,266 | 0.53% | 10,641,208 |
| 2019-04-16 | 2019-04-12 | 5.102 | 2,192,909 | -525 | 0.53% | 11,187,660 |
| 2019-03-20 | 2019-03-18 | 4.416 | 2,193,434 | +525 | 0.53% | 9,687,159 |
| 2019-02-14 | 2019-02-12 | 4.911 | 2,192,909 | +36,772 | 0.53% | 10,770,210 |
| 2019-01-10 | 2019-01-08 | 3.921 | 2,156,137 | -440,736 | 0.52% | 8,455,269 |
| 2018-12-21 | 2018-12-19 | 3.769 | 2,596,873 | +26,266 | 0.63% | 9,788,131 |
| 2018-12-19 | 2018-12-17 | 4.074 | 2,570,607 | +13,133 | 0.62% | 10,472,089 |
| 2018-12-13 | 2018-12-11 | 4.302 | 2,557,474 | +2,626 | 0.62% | 11,002,808 |
| 2018-12-12 | 2018-12-10 | 4.226 | 2,554,848 | +2,627 | 0.62% | 10,796,970 |
| 2018-12-11 | 2018-12-07 | 4.302 | 2,552,221 | +1,050 | 0.62% | 10,980,209 |
| 2018-12-07 | 2018-12-05 | 4.188 | 2,551,171 | -5,253 | 0.62% | 10,684,301 |
| 2018-11-30 | 2018-11-28 | 4.264 | 2,556,424 | -2,626 | 0.62% | 10,900,961 |
| 2018-10-31 | 2018-10-29 | 5.026 | 2,559,050 | +5,253 | 0.62% | 12,860,758 |
| 2018-10-25 | 2018-10-23 | 4.721 | 2,553,797 | +262 | 0.62% | 12,056,519 |
| 2018-10-23 | 2018-10-19 | 5.178 | 2,553,535 | +49,905 | 0.62% | 13,221,922 |
| 2018-10-22 | 2018-10-18 | 5.406 | 2,503,630 | +12,607 | 0.61% | 13,535,439 |
| 2018-10-19 | 2018-10-16 | 5.597 | 2,491,023 | +3,940 | 0.60% | 13,941,482 |
| 2018-10-04 | 2018-10-02 | 6.130 | 2,487,083 | -26,265 | 0.60% | 15,245,091 |
| 2018-09-28 | 2018-09-26 | 6.092 | 2,513,348 | +9,718 | 0.61% | 15,310,398 |
| 2018-09-26 | 2018-09-21 | 6.244 | 2,503,630 | -431,017 | 0.61% | 15,632,479 |
| 2018-09-10 | 2018-09-06 | 6.130 | 2,934,647 | +13,132 | 0.71% | 17,988,527 |
| 2018-08-29 | 2018-08-27 | 6.015 | 2,921,515 | +13,658 | 0.71% | 17,574,342 |
| 2018-08-16 | 2018-08-14 | 6.587 | 2,907,857 | -4,465 | 0.71% | 19,152,833 |
| 2018-08-13 | 2018-08-09 | 6.549 | 2,912,322 | +263 | 0.71% | 19,071,362 |
| 2018-08-10 | 2018-08-08 | 6.434 | 2,912,059 | -26,266 | 0.71% | 18,737,030 |
| 2018-08-09 | 2018-08-07 | 6.434 | 2,938,325 | -28,892 | 0.71% | 18,906,033 |
| 2018-08-07 | 2018-08-03 | 6.320 | 2,967,217 | -5,253 | 0.72% | 18,753,022 |
| 2018-08-03 | 2018-08-01 | 6.282 | 2,972,470 | -3,677 | 0.72% | 18,673,051 |
| 2018-07-25 | 2018-07-23 | 6.282 | 2,976,147 | -15,759 | 0.72% | 18,696,150 |
| 2018-07-17 | 2018-07-13 | 6.168 | 2,991,906 | -45,965 | 0.73% | 18,453,418 |
| 2018-07-05 | 2018-07-03 | 5.711 | 3,037,871 | +40,712 | 0.74% | 17,349,000 |
| 2018-06-28 | 2018-06-26 | 5.977 | 2,997,159 | -13,133 | 0.73% | 17,915,268 |
| 2018-06-25 | 2018-06-21 | 6.168 | 3,010,292 | +263 | 0.73% | 18,566,819 |
| 2018-06-22 | 2018-06-20 | 6.092 | 3,010,029 | +11,819 | 0.73% | 18,335,997 |
| 2018-06-21 | 2018-06-19 | 6.320 | 2,998,210 | -9,193 | 0.73% | 18,948,900 |
| 2018-06-12 | 2018-06-08 | 5.711 | 3,007,403 | -1,313 | 0.73% | 17,175,000 |
| 2018-06-08 | 2018-06-06 | 6.015 | 3,008,716 | +1,325,621 | 0.73% | 18,098,899 |
| 2018-06-07 | 2018-06-05 | 6.092 | 1,683,095 | -36,772 | 0.41% | 10,252,800 |
| 2018-06-06 | 2018-06-04 | 5.977 | 1,719,867 | -1,050 | 0.42% | 10,280,361 |
| 2018-06-04 | 2018-05-31 | 5.901 | 1,720,917 | -18,912 | 0.42% | 10,155,598 |
| 2018-05-30 | 2018-05-28 | 5.559 | 1,739,829 | -5,253 | 0.42% | 9,671,042 |
| 2018-05-28 | 2018-05-24 | 5.521 | 1,745,082 | +26,266 | 0.42% | 9,633,802 |
| 2018-05-23 | 2018-05-18 | 5.939 | 1,718,816 | -52,794 | 0.42% | 10,208,639 |
| 2018-05-18 | 2018-05-16 | 5.901 | 1,771,610 | +263 | 0.43% | 10,454,751 |
| 2018-05-10 | 2018-05-08 | 5.939 | 1,771,347 | -60,411 | 0.43% | 10,520,639 |
| 2018-05-09 | 2018-05-07 | 6.092 | 1,831,758 | -11,819 | 0.44% | 11,158,401 |
| 2018-05-08 | 2018-05-04 | 5.673 | 1,843,577 | -2,627 | 0.45% | 10,458,308 |
| 2018-05-07 | 2018-05-03 | 5.863 | 1,846,204 | -13,133 | 0.45% | 10,824,660 |
| 2018-05-04 | 2018-05-02 | 5.825 | 1,859,337 | -52,531 | 0.45% | 10,830,872 |
| 2018-05-02 | 2018-04-27 | 5.635 | 1,911,868 | -52,531 | 0.46% | 10,772,921 |
| 2018-04-23 | 2018-04-19 | 5.330 | 1,964,399 | -9,193 | 0.48% | 10,470,601 |
| 2018-04-20 | 2018-04-18 | 5.368 | 1,973,592 | -23,113 | 0.48% | 10,594,741 |
| 2018-04-18 | 2018-04-16 | 5.330 | 1,996,705 | -26,266 | 0.48% | 10,642,798 |
| 2018-04-11 | 2018-04-09 | 5.064 | 2,022,971 | +6,041 | 0.49% | 10,243,660 |
| 2018-04-09 | 2018-04-04 | 4.721 | 2,016,930 | +1,313 | 0.49% | 9,521,961 |
| 2018-03-26 | 2018-03-22 | 5.178 | 2,015,617 | +52,531 | 0.49% | 10,436,642 |
| 2018-03-23 | 2018-03-21 | 5.330 | 1,963,086 | -26,265 | 0.48% | 10,463,602 |
| 2018-03-22 | 2018-03-20 | 5.406 | 1,989,351 | -26,266 | 0.48% | 10,755,080 |
| 2018-03-20 | 2018-03-16 | 5.254 | 2,015,617 | +26,791 | 0.49% | 10,590,122 |
| 2018-03-16 | 2018-03-14 | 5.368 | 1,988,826 | +23,639 | 0.48% | 10,676,521 |
| 2018-03-15 | 2018-03-13 | 5.368 | 1,965,187 | +66,189 | 0.48% | 10,549,621 |
| 2018-03-13 | 2018-03-09 | 5.673 | 1,898,998 | -33,882 | 0.46% | 10,772,702 |
| 2018-03-12 | 2018-03-08 | 5.635 | 1,932,880 | -4,465 | 0.47% | 10,891,319 |
| 2018-03-09 | 2018-03-07 | 5.635 | 1,937,345 | -20,750 | 0.47% | 10,916,478 |
| 2018-03-08 | 2018-03-06 | 5.482 | 1,958,095 | +49,904 | 0.48% | 10,735,199 |
| 2018-02-26 | 2018-02-22 | 5.521 | 1,908,191 | +29,155 | 0.46% | 10,534,252 |
| 2018-02-23 | 2018-02-21 | 5.711 | 1,879,036 | +3,677 | 0.46% | 10,731,001 |
| 2018-02-22 | 2018-02-20 | 5.635 | 1,875,359 | -1,576 | 0.46% | 10,567,202 |
| 2018-02-21 | 2018-02-15 | 5.444 | 1,876,935 | +12,345 | 0.46% | 10,218,782 |
| 2018-02-20 | 2018-02-13 | 5.330 | 1,864,590 | +7,880 | 0.45% | 9,938,601 |
| 2018-02-13 | 2018-02-09 | 5.368 | 1,856,710 | +31,781 | 0.45% | 9,967,289 |
| 2018-02-09 | 2018-02-07 | 5.597 | 1,824,929 | -13,133 | 0.44% | 10,213,561 |
| 2018-02-07 | 2018-02-05 | 5.711 | 1,838,062 | -6,829 | 0.45% | 10,497,002 |
| 2018-02-05 | 2018-02-01 | 5.939 | 1,844,891 | +7,880 | 0.45% | 10,957,442 |
| 2018-01-24 | 2018-01-22 | 5.977 | 1,837,011 | +39,398 | 0.45% | 10,980,580 |
| 2018-01-22 | 2018-01-18 | 5.977 | 1,797,613 | +6,829 | 0.44% | 10,745,082 |
| 2018-01-19 | 2018-01-17 | 5.939 | 1,790,784 | +263 | 0.43% | 10,636,082 |
| 2018-01-16 | 2018-01-12 | 5.901 | 1,790,521 | -10,506 | 0.43% | 10,566,350 |
| 2018-01-15 | 2018-01-11 | 5.787 | 1,801,027 | -6,567 | 0.44% | 10,422,639 |
| 2018-01-09 | 2018-01-05 | 5.939 | 1,807,594 | +331,471 | 0.44% | 10,735,922 |
| 2018-01-08 | 2018-01-04 | 5.635 | 1,476,123 | +59,098 | 0.36% | 8,317,602 |
| 2018-01-05 | 2018-01-03 | 5.635 | 1,417,025 | +2,626 | 0.34% | 7,984,599 |
| 2017-12-29 | 2017-12-27 | 5.292 | 1,414,399 | -39,398 | 0.34% | 7,485,152 |
| 2017-12-28 | 2017-12-22 | 5.521 | 1,453,797 | -10,244 | 0.35% | 8,025,750 |
| 2017-12-27 | 2017-12-21 | 5.368 | 1,464,041 | -3,939 | 0.36% | 7,859,343 |
| 2017-12-05 | 2017-12-01 | 5.749 | 1,467,980 | -22,326 | 0.36% | 8,439,388 |
| 2017-11-20 | 2017-11-16 | 6.206 | 1,490,306 | -3,677 | 0.36% | 9,248,620 |
| 2017-11-14 | 2017-11-10 | 6.434 | 1,493,983 | +525 | 0.36% | 9,612,719 |
| 2017-11-07 | 2017-11-03 | 6.168 | 1,493,458 | +13,396 | 0.36% | 9,211,321 |
| 2017-11-02 | 2017-10-31 | 6.206 | 1,480,062 | -64,351 | 0.36% | 9,185,047 |
| 2017-11-01 | 2017-10-30 | 6.244 | 1,544,413 | -42,025 | 0.37% | 9,643,200 |
| 2017-10-31 | 2017-10-27 | 6.396 | 1,586,438 | -22,063 | 0.39% | 10,147,201 |
| 2017-10-30 | 2017-10-26 | 6.396 | 1,608,501 | -39,398 | 0.39% | 10,288,321 |
| 2017-10-24 | 2017-10-20 | 7.043 | 1,647,899 | -5,253 | 0.40% | 11,606,899 |
| 2017-10-23 | 2017-10-19 | 7.082 | 1,653,152 | -5,253 | 0.40% | 11,706,838 |
| 2017-10-20 | 2017-10-18 | 7.158 | 1,658,405 | -12,345 | 0.40% | 11,870,317 |
| 2017-10-18 | 2017-10-16 | 7.120 | 1,670,750 | -9,456 | 0.41% | 11,895,068 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,680,206 | -542,646 | 0.41% | 12,346,211 |
| 2017-10-16 | 2017-10-12 | 6.510 | 2,222,852 | -299,427 | 0.54% | 14,471,733 |
| 2017-10-13 | 2017-10-11 | 6.396 | 2,522,279 | +120,034 | 0.61% | 16,133,042 |
| 2017-10-12 | 2017-10-10 | 6.472 | 2,402,245 | -54,107 | 0.58% | 15,548,199 |
| 2017-10-11 | 2017-10-09 | 6.358 | 2,456,352 | +7,880 | 0.60% | 15,617,839 |
| 2017-10-10 | 2017-10-06 | 6.358 | 2,448,472 | -131,328 | 0.59% | 15,567,737 |
| 2017-09-27 | 2017-09-25 | 6.358 | 2,579,800 | +7,880 | 0.63% | 16,402,739 |
| 2017-09-26 | 2017-09-22 | 6.625 | 2,571,920 | -13,921 | 0.62% | 17,038,077 |
| 2017-09-22 | 2017-09-20 | 6.625 | 2,585,841 | -7,880 | 0.63% | 17,130,299 |
| 2017-09-21 | 2017-09-19 | 6.663 | 2,593,721 | -1,313 | 0.63% | 17,281,251 |
| 2017-09-20 | 2017-09-18 | 6.663 | 2,595,034 | -99,284 | 0.63% | 17,289,999 |
| 2017-09-19 | 2017-09-15 | 6.663 | 2,694,318 | -5,253 | 0.65% | 17,951,501 |
| 2017-09-18 | 2017-09-14 | 6.625 | 2,699,571 | -23,639 | 0.66% | 17,883,720 |
| 2017-09-14 | 2017-09-12 | 6.549 | 2,723,210 | +53,319 | 0.66% | 17,832,961 |
| 2017-09-13 | 2017-09-11 | 6.472 | 2,669,891 | -5,516 | 0.65% | 17,280,501 |
| 2017-09-11 | 2017-09-07 | 6.320 | 2,675,407 | -21,800 | 0.65% | 16,908,762 |
| 2017-09-05 | 2017-09-01 | 5.977 | 2,697,207 | -8,405 | 0.65% | 16,122,330 |
| 2017-09-04 | 2017-08-31 | 6.092 | 2,705,612 | +28,367 | 0.66% | 16,481,600 |
| 2017-09-01 | 2017-08-30 | 6.015 | 2,677,245 | +29,680 | 0.65% | 16,104,939 |
| 2017-08-31 | 2017-08-29 | 6.472 | 2,647,565 | -39,136 | 0.64% | 17,135,999 |
| 2017-08-29 | 2017-08-25 | 6.663 | 2,686,701 | -17,860 | 0.65% | 17,900,751 |
| 2017-08-22 | 2017-08-18 | 6.777 | 2,704,561 | +44,388 | 0.65% | 18,328,657 |
| 2017-08-16 | 2017-08-14 | 6.777 | 2,660,173 | +1,314 | 0.64% | 18,027,842 |
| 2017-08-14 | 2017-08-10 | 6.701 | 2,658,859 | +5,253 | 0.64% | 17,816,477 |
| 2017-08-11 | 2017-08-09 | 6.739 | 2,653,606 | +2,364 | 0.64% | 17,882,308 |
| 2017-08-04 | 2017-08-02 | 6.853 | 2,651,242 | -8,405 | 0.64% | 18,169,197 |
| 2017-08-02 | 2017-07-31 | 6.777 | 2,659,647 | +6,566 | 0.64% | 18,024,278 |
| 2017-08-01 | 2017-07-28 | 7.005 | 2,653,081 | +47,278 | 0.64% | 18,585,840 |
| 2017-07-31 | 2017-07-27 | 6.853 | 2,605,803 | +3,415 | 0.63% | 17,857,800 |
| 2017-07-28 | 2017-07-26 | 6.777 | 2,602,388 | +11,294 | 0.63% | 17,636,237 |
| 2017-07-27 | 2017-07-25 | 6.701 | 2,591,094 | +187,010 | 0.62% | 17,362,398 |
| 2017-07-26 | 2017-07-24 | 6.625 | 2,404,084 | +90,354 | 0.58% | 15,926,222 |
| 2017-07-25 | 2017-07-21 | 6.244 | 2,313,730 | -369,031 | 0.56% | 14,446,758 |
| 2017-07-24 | 2017-07-20 | 6.358 | 2,682,761 | -294,437 | 0.65% | 17,057,380 |
| 2017-07-21 | 2017-07-19 | 6.358 | 2,977,198 | +5,254 | 0.72% | 18,929,453 |
| 2017-07-20 | 2017-07-18 | 6.358 | 2,971,944 | +6,566 | 0.72% | 18,896,047 |
| 2017-07-19 | 2017-07-17 | 6.358 | 2,965,378 | +7,880 | 0.71% | 18,854,299 |
| 2017-07-14 | 2017-07-12 | 6.244 | 2,957,498 | +68,815 | 0.71% | 18,466,397 |
| 2017-07-13 | 2017-07-11 | 6.320 | 2,888,683 | +8,143 | 0.70% | 18,256,682 |
| 2017-07-07 | 2017-07-05 | 6.206 | 2,880,540 | +7,617 | 0.69% | 17,876,207 |
| 2017-07-06 | 2017-07-04 | 6.206 | 2,872,923 | +262 | 0.69% | 17,828,937 |
| 2017-06-30 | 2017-06-28 | 6.434 | 2,872,661 | +2,101 | 0.69% | 18,483,531 |
| 2017-06-28 | 2017-06-26 | 6.358 | 2,870,560 | +16,285 | 0.69% | 18,251,433 |
| 2017-06-23 | 2017-06-21 | 6.130 | 2,854,275 | +19,699 | 0.69% | 17,495,871 |
| 2017-06-21 | 2017-06-19 | 6.168 | 2,834,576 | +10,506 | 0.68% | 17,483,042 |
| 2017-06-16 | 2017-06-14 | 6.434 | 2,824,070 | +36,510 | 0.68% | 18,170,883 |
| 2017-06-09 | 2017-06-07 | 6.358 | 2,787,560 | +33,619 | 0.67% | 17,723,707 |
| 2017-06-08 | 2017-06-06 | 6.396 | 2,753,941 | +19,962 | 0.66% | 17,614,803 |
| 2017-06-05 | 2017-06-01 | 6.434 | 2,733,979 | +58,310 | 0.66% | 17,591,211 |
| 2017-05-29 | 2017-05-25 | 6.320 | 2,675,669 | -170,464 | 0.64% | 16,910,418 |
| 2017-05-25 | 2017-05-23 | 6.168 | 2,846,133 | +104,012 | 0.69% | 17,554,323 |
| 2017-05-24 | 2017-05-22 | 6.244 | 2,742,121 | -41,237 | 0.66% | 17,121,599 |
| 2017-05-22 | 2017-05-18 | 6.663 | 2,783,358 | -21,800 | 0.67% | 18,544,750 |
| 2017-05-16 | 2017-05-12 | 6.472 | 2,805,158 | +26,265 | 0.68% | 18,155,998 |
| 2017-05-15 | 2017-05-11 | 6.663 | 2,778,893 | +26,266 | 0.67% | 18,515,001 |
| 2017-05-12 | 2017-05-10 | 6.815 | 2,752,627 | -788 | 0.66% | 18,759,198 |
| 2017-05-08 | 2017-05-04 | 7.043 | 2,753,415 | -788 | 0.66% | 19,393,548 |
| 2017-05-05 | 2017-05-02 | 7.005 | 2,754,203 | +4,202 | 0.66% | 19,294,238 |
| 2017-04-25 | 2017-04-21 | 7.082 | 2,750,001 | +5,253 | 0.66% | 19,474,202 |
| 2017-04-21 | 2017-04-19 | 7.082 | 2,744,748 | +4,203 | 0.66% | 19,437,002 |
| 2017-04-20 | 2017-04-18 | 7.082 | 2,740,545 | -2,101 | 0.66% | 19,407,239 |
| 2017-04-18 | 2017-04-12 | 7.082 | 2,742,646 | +28,892 | 0.66% | 19,422,117 |
| 2017-04-12 | 2017-04-10 | 7.310 | 2,713,754 | +6,041 | 0.65% | 19,837,438 |
| 2017-04-11 | 2017-04-07 | 7.272 | 2,707,713 | +7,879 | 0.65% | 19,690,188 |
| 2017-04-07 | 2017-04-05 | 7.234 | 2,699,834 | +8,668 | 0.65% | 19,530,103 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,691,166 | +57,784 | 0.65% | 19,877,240 |
| 2017-04-05 | 2017-03-31 | 7.272 | 2,633,382 | +4,465 | 0.63% | 19,149,661 |
| 2017-03-29 | 2017-03-27 | 7.234 | 2,628,917 | +78,797 | 0.63% | 19,017,102 |
| 2017-03-28 | 2017-03-24 | 7.272 | 2,550,120 | +210,124 | 0.61% | 18,544,189 |
| 2017-03-23 | 2017-03-21 | 6.929 | 2,339,996 | +7,092 | 0.56% | 16,214,381 |
| 2017-03-22 | 2017-03-20 | 7.005 | 2,332,904 | -2,627 | 0.56% | 16,342,879 |
| 2017-03-20 | 2017-03-16 | 7.120 | 2,335,531 | -788 | 0.56% | 16,628,042 |
| 2017-03-16 | 2017-03-14 | 6.815 | 2,336,319 | +526 | 0.56% | 15,922,052 |
| 2017-03-15 | 2017-03-13 | 6.853 | 2,335,793 | +49,116 | 0.56% | 16,007,397 |
| 2017-03-14 | 2017-03-10 | 6.739 | 2,286,677 | -2,364 | 0.55% | 15,409,621 |
| 2017-03-10 | 2017-03-08 | 6.815 | 2,289,041 | -23,113 | 0.55% | 15,599,852 |
| 2017-03-02 | 2017-02-28 | 7.043 | 2,312,154 | +7,879 | 0.56% | 16,285,547 |
| 2017-02-28 | 2017-02-24 | 6.853 | 2,304,275 | +10,506 | 0.55% | 15,791,402 |
| 2017-02-27 | 2017-02-23 | 6.663 | 2,293,769 | +78,797 | 0.55% | 15,282,753 |
| 2017-02-24 | 2017-02-22 | 6.701 | 2,214,972 | +19,174 | 0.53% | 14,842,080 |
| 2017-02-21 | 2017-02-17 | 6.929 | 2,195,798 | +2,889 | 0.53% | 15,215,199 |
| 2017-02-20 | 2017-02-16 | 7.005 | 2,192,909 | +2,627 | 0.53% | 15,362,161 |
| 2017-02-17 | 2017-02-15 | 6.967 | 2,190,282 | +16,810 | 0.53% | 15,260,368 |
| 2017-02-16 | 2017-02-14 | 7.500 | 2,173,472 | +94,818 | 0.52% | 16,301,747 |
| 2017-02-15 | 2017-02-13 | 7.767 | 2,078,654 | +40,974 | 0.50% | 16,144,561 |
| 2017-02-13 | 2017-02-09 | 7.729 | 2,037,680 | +67,765 | 0.49% | 15,748,743 |
| 2017-02-09 | 2017-02-07 | 7.615 | 1,969,915 | -13,132 | 0.47% | 15,000,003 |
| 2017-02-07 | 2017-02-03 | 7.615 | 1,983,047 | -5,253 | 0.48% | 15,099,997 |
| 2017-02-02 | 2017-01-27 | 8.071 | 1,988,300 | -12,345 | 0.48% | 16,048,396 |
| 2017-01-25 | 2017-01-23 | 7.919 | 2,000,645 | -4,991 | 0.48% | 15,843,358 |
| 2017-01-10 | 2017-01-06 | 7.843 | 2,005,636 | -4,990 | 0.48% | 15,730,162 |
| 2017-01-09 | 2017-01-05 | 7.805 | 2,010,626 | -2,889 | 0.48% | 15,692,749 |
| 2016-12-30 | 2016-12-28 | 7.615 | 2,013,515 | +2,889 | 0.48% | 15,331,997 |
| 2016-12-23 | 2016-12-21 | 7.615 | 2,010,626 | -69,866 | 0.48% | 15,309,999 |
| 2016-12-22 | 2016-12-20 | 7.576 | 2,080,492 | -30,731 | 0.50% | 15,762,787 |
| 2016-12-19 | 2016-12-15 | 7.653 | 2,111,223 | -5,253 | 0.51% | 16,156,379 |
| 2016-12-16 | 2016-12-14 | 7.653 | 2,116,476 | -25,215 | 0.51% | 16,196,578 |
| 2016-12-15 | 2016-12-13 | 7.881 | 2,141,691 | -6,829 | 0.51% | 16,878,779 |
| 2016-12-14 | 2016-12-12 | 7.615 | 2,148,520 | +37,297 | 0.51% | 16,359,999 |
| 2016-12-13 | 2016-12-09 | 8.148 | 2,111,223 | +9,193 | 0.51% | 17,201,319 |
| 2016-12-09 | 2016-12-07 | 9.290 | 2,102,030 | -3,940 | 0.50% | 19,527,318 |
| 2016-12-08 | 2016-12-06 | 9.328 | 2,105,970 | +5,778 | 0.50% | 19,644,100 |
| 2016-12-07 | 2016-12-05 | 9.404 | 2,100,192 | -4,990 | 0.50% | 19,750,124 |
| 2016-12-06 | 2016-12-02 | 9.404 | 2,105,182 | -525 | 0.50% | 19,797,050 |
| 2016-12-05 | 2016-12-01 | 9.366 | 2,105,707 | +3,677 | 0.50% | 19,721,817 |
| 2016-12-02 | 2016-11-30 | 9.518 | 2,102,030 | -13,396 | 0.50% | 20,007,498 |
| 2016-12-01 | 2016-11-29 | 9.442 | 2,115,426 | -4,727 | 0.50% | 19,973,924 |
| 2016-11-28 | 2016-11-24 | 9.518 | 2,120,153 | -5,254 | 0.51% | 20,179,996 |
| 2016-11-25 | 2016-11-23 | 9.404 | 2,125,407 | +2,364 | 0.51% | 19,987,245 |
| 2016-11-23 | 2016-11-21 | 9.556 | 2,123,043 | +4,466 | 0.51% | 20,288,334 |
| 2016-11-22 | 2016-11-18 | 9.518 | 2,118,577 | -12,608 | 0.50% | 20,164,996 |
| 2016-11-18 | 2016-11-16 | 9.518 | 2,131,185 | -5,253 | 0.51% | 20,285,001 |
| 2016-11-17 | 2016-11-15 | 9.518 | 2,136,438 | -7,880 | 0.51% | 20,335,000 |
| 2016-11-16 | 2016-11-14 | 9.404 | 2,144,318 | +21,013 | 0.51% | 20,165,083 |
| 2016-11-15 | 2016-11-11 | 9.556 | 2,123,305 | -1,314 | 0.51% | 20,290,837 |
| 2016-11-14 | 2016-11-10 | 9.670 | 2,124,619 | +2,890 | 0.50% | 20,546,064 |
| 2016-11-11 | 2016-11-09 | 9.518 | 2,121,729 | +4,202 | 0.50% | 20,194,997 |
| 2016-11-09 | 2016-11-07 | 9.670 | 2,117,527 | -7,880 | 0.50% | 20,477,481 |
| 2016-11-07 | 2016-11-03 | 9.214 | 2,125,407 | +3,940 | 0.51% | 19,582,645 |
| 2016-11-02 | 2016-10-31 | 9.252 | 2,121,467 | -118,457 | 0.50% | 19,627,113 |
| 2016-10-31 | 2016-10-27 | 9.252 | 2,239,924 | -53,582 | 0.53% | 20,723,038 |
| 2016-10-28 | 2016-10-26 | 9.328 | 2,293,506 | -11,031 | 0.55% | 21,393,401 |
| 2016-10-27 | 2016-10-25 | 9.290 | 2,304,537 | -5,254 | 0.55% | 21,408,556 |
| 2016-10-13 | 2016-10-11 | 9.785 | 2,309,791 | +17,073 | 0.55% | 22,600,585 |
| 2016-10-12 | 2016-10-07 | 9.861 | 2,292,718 | +19,699 | 0.54% | 22,608,111 |
| 2016-10-11 | 2016-10-06 | 9.518 | 2,273,019 | +4,728 | 0.54% | 21,635,002 |
| 2016-10-07 | 2016-10-05 | 9.632 | 2,268,291 | -3,152 | 0.54% | 21,849,080 |
| 2016-10-06 | 2016-10-04 | 9.099 | 2,271,443 | -9,455 | 0.54% | 20,668,721 |
| 2016-10-05 | 2016-10-03 | 8.947 | 2,280,898 | -1,051 | 0.54% | 20,407,396 |
| 2016-10-03 | 2016-09-29 | 8.833 | 2,281,949 | +5,253 | 0.54% | 20,156,160 |
| 2016-09-30 | 2016-09-28 | 8.833 | 2,276,696 | -35,458 | 0.54% | 20,109,760 |
| 2016-09-27 | 2016-09-23 | 8.795 | 2,312,154 | -29,418 | 0.54% | 20,334,926 |
| 2016-09-23 | 2016-09-21 | 9.023 | 2,341,572 | -6,566 | 0.55% | 21,128,552 |
| 2016-09-22 | 2016-09-20 | 8.795 | 2,348,138 | -9,193 | 0.55% | 20,651,398 |
| 2016-09-09 | 2016-09-07 | 8.719 | 2,357,331 | -73,544 | 0.55% | 20,552,749 |
| 2016-09-08 | 2016-09-06 | 8.833 | 2,430,875 | +4,466 | 0.57% | 21,471,604 |
| 2016-09-07 | 2016-09-05 | 8.909 | 2,426,409 | -1,839 | 0.57% | 21,616,916 |
| 2016-09-06 | 2016-09-02 | 8.528 | 2,428,248 | -5,253 | 0.57% | 20,708,800 |
| 2016-09-05 | 2016-09-01 | 8.300 | 2,433,501 | -20,750 | 0.57% | 20,197,699 |
| 2016-09-02 | 2016-08-31 | 8.300 | 2,454,251 | -17,073 | 0.58% | 20,369,921 |
| 2016-09-01 | 2016-08-30 | 8.566 | 2,471,324 | +9,193 | 0.58% | 21,170,254 |
| 2016-08-30 | 2016-08-26 | 7.919 | 2,462,131 | +13,133 | 0.58% | 19,497,923 |
| 2016-08-25 | 2016-08-23 | 7.995 | 2,448,998 | +3,940 | 0.58% | 19,580,402 |
| 2016-08-24 | 2016-08-22 | 7.957 | 2,445,058 | -7,880 | 0.58% | 19,455,810 |
| 2016-08-23 | 2016-08-19 | 7.995 | 2,452,938 | -4,990 | 0.58% | 19,611,903 |
| 2016-08-19 | 2016-08-17 | 7.881 | 2,457,928 | -120,822 | 0.58% | 19,371,059 |
| 2016-08-18 | 2016-08-16 | 7.919 | 2,578,750 | -324,379 | 0.61% | 20,421,444 |
| 2016-08-17 | 2016-08-15 | 8.186 | 2,903,129 | +7,355 | 0.68% | 23,763,952 |
| 2016-08-15 | 2016-08-11 | 8.033 | 2,895,774 | -2,627 | 0.68% | 23,262,747 |
| 2016-08-05 | 2016-08-03 | 7.805 | 2,898,401 | +3,940 | 0.68% | 22,621,750 |
| 2016-08-03 | 2016-07-29 | 7.653 | 2,894,461 | -18,911 | 0.68% | 22,150,199 |
| 2016-08-01 | 2016-07-28 | 7.691 | 2,913,372 | -2,627 | 0.68% | 22,405,837 |
| 2016-07-25 | 2016-07-21 | 7.653 | 2,915,999 | +3,940 | 0.68% | 22,315,021 |
| 2016-07-20 | 2016-07-18 | 7.805 | 2,912,059 | -5,778 | 0.68% | 22,728,350 |
| 2016-07-19 | 2016-07-15 | 7.881 | 2,917,837 | +3,677 | 0.68% | 22,995,626 |
| 2016-07-18 | 2016-07-14 | 7.995 | 2,914,160 | +2,101 | 0.68% | 23,299,498 |
| 2016-07-14 | 2016-07-12 | 7.995 | 2,912,059 | -5,253 | 0.68% | 23,282,700 |
| 2016-07-11 | 2016-07-07 | 7.691 | 2,917,312 | -5,779 | 0.68% | 22,436,139 |
| 2016-07-06 | 2016-07-04 | 8.224 | 2,923,091 | -64,087 | 0.68% | 24,038,643 |
| 2016-07-04 | 2016-06-29 | 8.148 | 2,987,178 | -34,671 | 0.70% | 24,338,216 |
| 2016-06-23 | 2016-06-21 | 7.805 | 3,021,849 | -2,627 | 0.71% | 23,585,250 |
| 2016-06-20 | 2016-06-16 | 7.615 | 3,024,476 | +3,152 | 0.71% | 23,030,004 |
| 2016-06-17 | 2016-06-15 | 7.653 | 3,021,324 | +6,567 | 0.71% | 23,121,033 |
| 2016-06-16 | 2016-06-14 | 7.691 | 3,014,757 | -15,234 | 0.70% | 23,185,558 |
| 2016-06-15 | 2016-06-13 | 7.615 | 3,029,991 | -5,516 | 0.71% | 23,071,998 |
| 2016-06-14 | 2016-06-10 | 8.033 | 3,035,507 | +6,566 | 0.71% | 24,385,270 |
| 2016-06-13 | 2016-06-08 | 8.224 | 3,028,941 | -110,315 | 0.71% | 24,909,123 |
| 2016-06-10 | 2016-06-07 | 8.033 | 3,139,256 | -15,497 | 0.73% | 25,218,721 |
| 2016-06-08 | 2016-06-06 | 8.071 | 3,154,753 | -12,344 | 0.74% | 25,463,324 |
| 2016-06-07 | 2016-06-03 | 7.995 | 3,167,097 | -2,364 | 0.74% | 25,321,797 |
| 2016-06-06 | 2016-06-02 | 7.729 | 3,169,461 | -37,297 | 0.74% | 24,496,008 |
| 2016-06-02 | 2016-05-31 | 7.843 | 3,206,758 | +8,930 | 0.75% | 25,150,538 |
| 2016-06-01 | 2016-05-30 | 7.691 | 3,197,828 | -16,022 | 0.75% | 24,593,500 |
| 2016-05-30 | 2016-05-26 | 8.071 | 3,213,850 | -16,547 | 0.75% | 25,940,320 |
| 2016-05-27 | 2016-05-25 | 8.071 | 3,230,397 | -10,506 | 0.75% | 26,073,878 |
| 2016-05-26 | 2016-05-24 | 7.995 | 3,240,903 | -2,890 | 0.76% | 25,911,896 |
| 2016-05-25 | 2016-05-23 | 7.995 | 3,243,793 | +7,355 | 0.76% | 25,935,003 |
| 2016-05-24 | 2016-05-20 | 8.376 | 3,236,438 | -52,531 | 0.76% | 27,108,397 |
| 2016-05-23 | 2016-05-19 | 8.528 | 3,288,969 | +67,502 | 0.77% | 28,049,277 |
| 2016-05-19 | 2016-05-17 | 8.338 | 3,221,467 | +2,627 | 0.75% | 26,860,350 |
| 2016-05-17 | 2016-05-13 | 8.300 | 3,218,840 | -788 | 0.75% | 26,715,896 |
| 2016-05-13 | 2016-05-11 | 8.224 | 3,219,628 | -5,253 | 0.75% | 26,477,277 |
| 2016-05-12 | 2016-05-10 | 7.995 | 3,224,881 | +13,132 | 0.75% | 25,783,796 |
| 2016-05-11 | 2016-05-09 | 8.109 | 3,211,749 | -1,313 | 0.74% | 26,045,642 |
| 2016-05-10 | 2016-05-06 | 8.109 | 3,213,062 | -2,627 | 0.74% | 26,056,290 |
| 2016-05-09 | 2016-05-05 | 8.186 | 3,215,689 | +131,853 | 0.74% | 26,322,454 |
| 2016-05-06 | 2016-05-04 | 7.691 | 3,083,836 | +685,531 | 0.71% | 23,716,823 |
| 2016-05-05 | 2016-05-03 | 8.186 | 2,398,305 | +47,278 | 0.55% | 19,631,647 |
| 2016-05-04 | 2016-04-29 | 7.995 | 2,351,027 | -2,627 | 0.54% | 18,797,097 |
| 2016-05-03 | 2016-04-28 | 8.071 | 2,353,654 | +4,465 | 0.54% | 18,997,320 |
| 2016-04-29 | 2016-04-27 | 7.424 | 2,349,189 | -8,667 | 0.54% | 17,440,801 |
| 2016-04-28 | 2016-04-26 | 7.424 | 2,357,856 | -3,546 | 0.54% | 17,505,147 |
| 2016-04-26 | 2016-04-22 | 7.538 | 2,361,402 | +10,112 | 0.54% | 17,801,188 |
| 2016-04-25 | 2016-04-21 | 7.576 | 2,351,290 | +3,940 | 0.54% | 17,814,480 |
| 2016-04-22 | 2016-04-20 | 7.386 | 2,347,350 | -1,313 | 0.54% | 17,337,778 |
| 2016-04-20 | 2016-04-18 | 7.310 | 2,348,663 | +237,965 | 0.54% | 17,168,636 |
| 2016-04-19 | 2016-04-15 | 7.348 | 2,110,698 | -21,012 | 0.49% | 15,509,481 |
| 2016-04-18 | 2016-04-14 | 7.729 | 2,131,710 | +6,566 | 0.49% | 16,475,478 |
| 2016-04-15 | 2016-04-13 | 7.691 | 2,125,144 | +72,756 | 0.49% | 16,343,821 |
| 2016-04-14 | 2016-04-12 | 7.348 | 2,052,388 | +86,676 | 0.47% | 15,081,018 |
| 2016-04-13 | 2016-04-11 | 7.348 | 1,965,712 | -72,756 | 0.45% | 14,444,119 |
| 2016-04-12 | 2016-04-08 | 7.005 | 2,038,468 | -788 | 0.47% | 14,280,243 |
| 2016-04-11 | 2016-04-07 | 6.967 | 2,039,256 | -96,657 | 0.47% | 14,208,123 |
| 2016-04-08 | 2016-04-06 | 6.929 | 2,135,913 | -19,174 | 0.49% | 14,800,242 |
| 2016-04-07 | 2016-04-05 | 6.663 | 2,155,087 | +21,013 | 0.50% | 14,358,753 |
| 2016-04-06 | 2016-04-01 | 6.510 | 2,134,074 | -28,367 | 0.49% | 13,893,749 |
| 2016-04-05 | 2016-03-31 | 6.587 | 2,162,441 | -147,612 | 0.50% | 14,243,091 |
| 2016-04-01 | 2016-03-30 | 6.396 | 2,310,053 | -55,420 | 0.53% | 14,775,599 |
| 2016-03-31 | 2016-03-29 | 6.282 | 2,365,473 | +31,518 | 0.54% | 14,859,897 |
| 2016-03-30 | 2016-03-24 | 6.206 | 2,333,955 | +6,304 | 0.54% | 14,484,181 |
| 2016-03-29 | 2016-03-23 | 6.206 | 2,327,651 | -71,442 | 0.54% | 14,445,060 |
| 2016-03-24 | 2016-03-22 | 6.320 | 2,399,093 | +59,622 | 0.55% | 15,162,438 |
| 2016-03-23 | 2016-03-21 | 6.244 | 2,339,471 | +6,829 | 0.54% | 14,607,483 |
| 2016-03-22 | 2016-03-18 | 6.244 | 2,332,642 | -32,043 | 0.54% | 14,564,843 |
| 2016-03-21 | 2016-03-17 | 6.130 | 2,364,685 | +5,253 | 0.54% | 14,494,827 |
| 2016-03-18 | 2016-03-16 | 6.130 | 2,359,432 | +26,265 | 0.54% | 14,462,628 |
| 2016-03-14 | 2016-03-10 | 6.206 | 2,333,167 | +5,253 | 0.54% | 14,479,291 |
| 2016-03-08 | 2016-03-04 | 6.054 | 2,327,914 | -5,253 | 0.54% | 14,092,172 |
| 2016-03-07 | 2016-03-03 | 5.977 | 2,333,167 | +16,547 | 0.54% | 13,946,311 |
| 2016-03-03 | 2016-03-01 | 6.054 | 2,316,620 | +164,423 | 0.53% | 14,023,803 |
| 2016-03-01 | 2016-02-26 | 6.320 | 2,152,197 | +18,648 | 0.50% | 13,602,038 |
| 2016-02-26 | 2016-02-24 | 6.396 | 2,133,549 | +11,557 | 0.49% | 13,646,641 |
| 2016-02-25 | 2016-02-23 | 6.434 | 2,121,992 | +11,294 | 0.49% | 13,653,510 |
| 2016-02-24 | 2016-02-22 | 6.663 | 2,110,698 | +263 | 0.49% | 14,063,001 |
| 2016-02-18 | 2016-02-16 | 6.510 | 2,110,435 | +26,791 | 0.49% | 13,739,849 |
| 2016-02-15 | 2016-02-11 | 6.510 | 2,083,644 | +2,626 | 0.48% | 13,565,428 |
| 2016-02-12 | 2016-02-05 | 6.853 | 2,081,018 | -19,962 | 0.47% | 14,261,402 |
| 2016-02-11 | 2016-02-04 | 6.967 | 2,100,980 | +263 | 0.48% | 14,638,173 |
| 2016-02-05 | 2016-02-03 | 6.587 | 2,100,717 | -4,728 | 0.48% | 13,836,541 |
| 2016-02-04 | 2016-02-02 | 7.005 | 2,105,445 | -14,708 | 0.48% | 14,749,442 |
| 2016-02-03 | 2016-02-01 | 6.663 | 2,120,153 | -172,828 | 0.48% | 14,125,997 |
| 2016-02-02 | 2016-01-29 | 6.244 | 2,292,981 | -12,870 | 0.52% | 14,317,203 |
| 2016-01-28 | 2016-01-26 | 6.015 | 2,305,851 | +12,345 | 0.52% | 13,870,822 |
| 2016-01-27 | 2016-01-25 | 6.092 | 2,293,506 | +207,760 | 0.52% | 13,971,201 |
| 2016-01-26 | 2016-01-22 | 6.054 | 2,085,746 | +44,652 | 0.47% | 12,626,193 |
| 2016-01-25 | 2016-01-21 | 5.939 | 2,041,094 | +79,584 | 0.46% | 12,122,759 |
| 2016-01-22 | 2016-01-20 | 6.054 | 1,961,510 | -23,639 | 0.45% | 11,874,122 |
| 2016-01-21 | 2016-01-19 | 6.206 | 1,985,149 | +46,753 | 0.45% | 12,319,543 |
| 2016-01-19 | 2016-01-15 | 5.977 | 1,938,396 | +18,386 | 0.44% | 11,586,600 |
| 2016-01-15 | 2016-01-13 | 6.092 | 1,920,010 | +26,265 | 0.44% | 11,696,000 |
| 2016-01-11 | 2016-01-07 | 6.206 | 1,893,745 | +25,741 | 0.43% | 11,752,303 |
| 2016-01-08 | 2016-01-06 | 6.472 | 1,868,004 | +8,667 | 0.43% | 12,090,398 |
| 2016-01-07 | 2016-01-05 | 6.358 | 1,859,337 | +2,889 | 0.42% | 11,821,932 |
| 2016-01-06 | 2016-01-04 | 6.549 | 1,856,448 | -3,939 | 0.42% | 12,156,963 |
| 2016-01-05 | 2015-12-31 | 7.043 | 1,860,387 | -60,411 | 0.42% | 13,103,548 |
| 2016-01-04 | 2015-12-29 | 6.815 | 1,920,798 | -99,546 | 0.44% | 13,090,270 |
| 2015-12-30 | 2015-12-28 | 6.853 | 2,020,344 | -18,124 | 0.46% | 13,845,597 |
| 2015-12-23 | 2015-12-21 | 6.320 | 2,038,468 | +9,193 | 0.46% | 12,883,262 |
| 2015-12-22 | 2015-12-18 | 6.092 | 2,029,275 | +13,133 | 0.46% | 12,361,602 |
| 2015-12-17 | 2015-12-15 | 6.130 | 2,016,142 | -4,728 | 0.46% | 12,358,361 |
| 2015-12-15 | 2015-12-11 | 6.282 | 2,020,870 | +4,728 | 0.46% | 12,695,102 |
| 2015-12-10 | 2015-12-08 | 6.130 | 2,016,142 | +26,266 | 0.46% | 12,358,361 |
| 2015-12-09 | 2015-12-07 | 6.130 | 1,989,876 | +53,319 | 0.45% | 12,197,358 |
| 2015-12-08 | 2015-12-04 | 6.092 | 1,936,557 | +18,386 | 0.44% | 11,796,798 |
| 2015-12-04 | 2015-12-02 | 6.015 | 1,918,171 | +10,506 | 0.44% | 11,538,737 |
| 2015-12-03 | 2015-12-01 | 6.054 | 1,907,665 | +15,759 | 0.43% | 11,548,168 |
| 2015-12-02 | 2015-11-30 | 6.092 | 1,891,906 | -2,101 | 0.43% | 11,524,800 |
| 2015-11-30 | 2015-11-26 | 6.320 | 1,894,007 | -13,133 | 0.43% | 11,970,259 |
| 2015-11-27 | 2015-11-25 | 6.244 | 1,907,140 | +17,861 | 0.43% | 11,908,040 |
| 2015-11-25 | 2015-11-23 | 6.472 | 1,889,279 | +2,889 | 0.43% | 12,228,097 |
| 2015-11-24 | 2015-11-20 | 6.472 | 1,886,390 | +12,345 | 0.43% | 12,209,399 |
| 2015-11-18 | 2015-11-16 | 6.701 | 1,874,045 | +13,920 | 0.43% | 12,557,597 |
| 2015-11-17 | 2015-11-13 | 6.663 | 1,860,125 | +27,316 | 0.42% | 12,393,502 |
| 2015-11-11 | 2015-11-09 | 6.587 | 1,832,809 | +20,225 | 0.42% | 12,071,943 |
| 2015-11-10 | 2015-11-06 | 6.396 | 1,812,584 | +44,651 | 0.41% | 11,593,680 |
| 2015-11-06 | 2015-11-04 | 6.434 | 1,767,933 | +21,013 | 0.40% | 11,375,392 |
| 2015-11-03 | 2015-10-30 | 6.206 | 1,746,920 | -9,718 | 0.40% | 10,841,128 |
| 2015-11-02 | 2015-10-29 | 6.244 | 1,756,638 | +9,718 | 0.40% | 10,968,317 |
| 2015-10-30 | 2015-10-28 | 6.358 | 1,746,920 | -533,190 | 0.40% | 11,107,168 |
| 2015-10-29 | 2015-10-27 | 6.130 | 2,280,110 | +30,993 | 0.52% | 13,976,407 |
| 2015-10-28 | 2015-10-26 | 6.358 | 2,249,117 | +26,265 | 0.51% | 14,300,209 |
| 2015-10-27 | 2015-10-23 | 6.663 | 2,222,852 | +34,146 | 0.51% | 14,810,253 |
| 2015-10-20 | 2015-10-16 | 6.853 | 2,188,706 | -25,215 | 0.50% | 14,999,397 |
| 2015-10-19 | 2015-10-15 | 6.701 | 2,213,921 | +788 | 0.50% | 14,835,038 |
| 2015-10-16 | 2015-10-14 | 6.587 | 2,213,133 | +7,879 | 0.50% | 14,576,978 |
| 2015-10-14 | 2015-10-12 | 6.967 | 2,205,254 | -29,942 | 0.50% | 15,364,682 |
| 2015-10-13 | 2015-10-09 | 6.891 | 2,235,196 | -250,574 | 0.51% | 15,403,097 |
| 2015-10-12 | 2015-10-08 | 6.625 | 2,485,770 | -202,507 | 0.57% | 16,467,363 |
| 2015-10-02 | 2015-09-29 | 6.168 | 2,688,277 | -52,531 | 0.61% | 16,580,701 |
| 2015-09-24 | 2015-09-22 | 6.663 | 2,740,808 | -26,265 | 0.62% | 18,261,251 |
| 2015-09-23 | 2015-09-21 | 6.472 | 2,767,073 | -2,627 | 0.63% | 17,909,498 |
| 2015-09-22 | 2015-09-18 | 6.625 | 2,769,700 | -63,825 | 0.63% | 18,348,301 |
| 2015-09-21 | 2015-09-17 | 6.587 | 2,833,525 | -211,963 | 0.65% | 18,663,239 |
| 2015-09-18 | 2015-09-16 | 6.244 | 3,045,488 | -13,658 | 0.69% | 19,015,800 |
| 2015-09-17 | 2015-09-15 | 6.282 | 3,059,146 | -36,246 | 0.69% | 19,217,550 |
| 2015-09-16 | 2015-09-14 | 6.282 | 3,095,392 | -9,193 | 0.70% | 19,445,247 |
| 2015-09-15 | 2015-09-11 | 6.396 | 3,104,585 | -38,085 | 0.70% | 19,857,598 |
| 2015-09-14 | 2015-09-10 | 6.472 | 3,142,670 | -146,037 | 0.71% | 20,340,497 |
| 2015-09-11 | 2015-09-09 | 6.282 | 3,288,707 | +2,889 | 0.74% | 20,659,652 |
| 2015-09-10 | 2015-09-08 | 5.977 | 3,285,818 | +162,059 | 0.74% | 19,640,703 |
| 2015-09-09 | 2015-09-07 | 5.673 | 3,123,759 | +47,803 | 0.71% | 17,720,569 |
| 2015-09-08 | 2015-09-04 | 5.635 | 3,075,956 | +40,974 | 0.70% | 17,332,280 |
| 2015-09-07 | 2015-09-02 | 5.939 | 3,034,982 | +1,576 | 0.69% | 18,025,802 |
| 2015-09-04 | 2015-09-01 | 6.130 | 3,033,406 | +13,396 | 0.69% | 18,593,891 |
| 2015-09-02 | 2015-08-31 | 6.092 | 3,020,010 | -28,104 | 0.68% | 18,396,798 |
| 2015-09-01 | 2015-08-28 | 6.549 | 3,048,114 | -94,294 | 0.69% | 19,960,597 |
| 2015-08-31 | 2015-08-27 | 7.082 | 3,142,408 | +81,423 | 0.71% | 22,253,042 |
| 2015-08-28 | 2015-08-26 | 7.082 | 3,060,985 | -41,762 | 0.69% | 21,676,443 |
| 2015-08-27 | 2015-08-25 | 7.082 | 3,102,747 | +22,326 | 0.70% | 21,972,181 |
| 2015-08-26 | 2015-08-24 | 7.082 | 3,080,421 | -35,196 | 0.70% | 21,814,079 |
| 2015-08-25 | 2015-08-21 | 7.462 | 3,115,617 | -21,800 | 0.71% | 23,249,521 |
| 2015-08-24 | 2015-08-20 | 7.995 | 3,137,417 | +3,414 | 0.71% | 25,084,498 |
| 2015-08-21 | 2015-08-19 | 8.338 | 3,134,003 | +28,892 | 0.71% | 26,131,082 |
| 2015-08-19 | 2015-08-17 | 8.909 | 3,105,111 | -13,132 | 0.70% | 27,663,483 |
| 2015-08-18 | 2015-08-14 | 8.985 | 3,118,243 | -3,152 | 0.71% | 28,017,916 |
| 2015-08-17 | 2015-08-13 | 8.795 | 3,121,395 | -19,437 | 0.71% | 27,452,037 |
| 2015-08-13 | 2015-08-11 | 9.518 | 3,140,832 | -7,092 | 0.71% | 29,895,002 |
| 2015-08-11 | 2015-08-07 | 9.176 | 3,147,924 | +4,991 | 0.72% | 28,883,855 |
| 2015-08-10 | 2015-08-06 | 8.871 | 3,142,933 | +6,041 | 0.71% | 27,880,780 |
| 2015-08-07 | 2015-08-05 | 8.947 | 3,136,892 | -7,354 | 0.71% | 28,066,050 |
| 2015-08-05 | 2015-08-03 | 8.490 | 3,144,246 | +15,759 | 0.71% | 26,695,327 |
| 2015-08-04 | 2015-07-31 | 8.566 | 3,128,487 | -23,114 | 0.71% | 26,799,750 |
| 2015-08-03 | 2015-07-30 | 8.719 | 3,151,601 | +23,114 | 0.72% | 27,477,713 |
| 2015-07-31 | 2015-07-29 | 8.833 | 3,128,487 | +7,880 | 0.71% | 27,633,520 |
| 2015-07-30 | 2015-07-28 | 8.719 | 3,120,607 | +5,253 | 0.71% | 27,207,487 |
| 2015-07-29 | 2015-07-27 | 8.528 | 3,115,354 | +90,091 | 0.71% | 26,568,638 |
| 2015-07-28 | 2015-07-24 | 9.518 | 3,025,263 | +57,258 | 0.69% | 28,794,995 |
| 2015-07-27 | 2015-07-23 | 9.823 | 2,968,005 | +7,092 | 0.67% | 29,154,004 |
| 2015-07-24 | 2015-07-22 | 9.861 | 2,960,913 | +166,786 | 0.67% | 29,197,071 |
| 2015-07-23 | 2015-07-21 | 10.203 | 2,794,127 | +4,465 | 0.64% | 28,509,842 |
| 2015-07-22 | 2015-07-20 | 10.089 | 2,789,662 | +169,413 | 0.63% | 28,145,653 |
| 2015-07-21 | 2015-07-17 | 9.975 | 2,620,249 | +104,274 | 0.60% | 26,137,120 |
| 2015-07-20 | 2015-07-16 | 9.480 | 2,515,975 | +45,965 | 0.57% | 23,851,711 |
| 2015-07-17 | 2015-07-15 | 9.214 | 2,470,010 | -137,894 | 0.56% | 22,757,678 |
| 2015-07-16 | 2015-07-14 | 9.823 | 2,607,904 | +118,195 | 0.59% | 25,616,818 |
| 2015-07-15 | 2015-07-13 | 9.480 | 2,489,709 | +70,917 | 0.57% | 23,602,706 |
| 2015-07-14 | 2015-07-10 | 9.099 | 2,418,792 | -60,411 | 0.55% | 22,009,506 |
| 2015-07-13 | 2015-07-09 | 8.452 | 2,479,203 | +213,801 | 0.56% | 20,954,579 |
| 2015-07-10 | 2015-07-08 | 7.576 | 2,265,402 | -20,750 | 0.52% | 17,163,752 |
| 2015-07-09 | 2015-07-07 | 8.490 | 2,286,152 | -2,626 | 0.52% | 19,409,924 |
| 2015-07-08 | 2015-07-06 | 8.871 | 2,288,778 | -52,268 | 0.52% | 20,303,619 |
| 2015-07-07 | 2015-07-03 | 10.089 | 2,341,046 | -13,133 | 0.53% | 23,619,445 |
| 2015-07-06 | 2015-07-02 | 11.003 | 2,354,179 | -23,639 | 0.54% | 25,903,067 |
| 2015-07-03 | 2015-06-30 | 11.155 | 2,377,818 | +99,021 | 0.54% | 26,525,287 |
| 2015-07-02 | 2015-06-29 | 11.079 | 2,278,797 | -4,728 | 0.52% | 25,247,158 |
| 2015-06-30 | 2015-06-26 | 11.841 | 2,283,525 | +26,266 | 0.52% | 27,038,340 |
| 2015-06-29 | 2015-06-25 | 12.221 | 2,257,259 | -26,266 | 0.51% | 27,586,734 |
| 2015-06-26 | 2015-06-24 | 12.488 | 2,283,525 | +54,370 | 0.52% | 28,516,320 |
| 2015-06-25 | 2015-06-23 | 12.297 | 2,229,155 | -26,266 | 0.51% | 27,413,006 |
| 2015-06-24 | 2015-06-22 | 12.031 | 2,255,421 | +5,516 | 0.51% | 27,134,922 |
| 2015-06-23 | 2015-06-19 | 12.183 | 2,249,905 | +56,208 | 0.51% | 27,411,199 |
| 2015-06-22 | 2015-06-18 | 12.145 | 2,193,697 | +83,262 | 0.50% | 26,642,881 |
| 2015-06-19 | 2015-06-17 | 12.221 | 2,110,435 | +92,980 | 0.48% | 25,792,348 |
| 2015-06-18 | 2015-06-16 | 12.221 | 2,017,455 | -99,021 | 0.46% | 24,656,008 |
| 2015-06-17 | 2015-06-15 | 12.374 | 2,116,476 | +92,192 | 0.48% | 26,188,497 |
| 2015-06-16 | 2015-06-12 | 12.602 | 2,024,284 | +61,461 | 0.46% | 25,510,167 |
| 2015-06-15 | 2015-06-11 | 12.297 | 1,962,823 | +13,133 | 0.45% | 24,137,791 |
| 2015-06-12 | 2015-06-10 | 12.450 | 1,949,690 | +146,299 | 0.44% | 24,273,208 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,803,391 | -40,712 | 0.41% | 22,520,478 |
| 2015-06-10 | 2015-06-08 | 12.640 | 1,844,103 | -22,851 | 0.42% | 23,309,724 |
| 2015-06-09 | 2015-06-05 | 12.564 | 1,866,954 | -8,405 | 0.42% | 23,456,404 |
| 2015-06-08 | 2015-06-04 | 12.869 | 1,875,359 | -3,152 | 0.43% | 24,133,204 |
| 2015-06-05 | 2015-06-03 | 13.249 | 1,878,511 | +15,497 | 0.43% | 24,888,966 |
| 2015-06-04 | 2015-06-02 | 13.706 | 1,863,014 | -2,889 | 0.42% | 25,534,802 |
| 2015-06-03 | 2015-06-01 | 13.858 | 1,865,903 | -13,396 | 0.42% | 25,858,559 |
| 2015-06-02 | 2015-05-29 | 13.935 | 1,879,299 | -16,547 | 0.43% | 26,187,307 |
| 2015-06-01 | 2015-05-28 | 14.087 | 1,895,846 | -509,026 | 0.43% | 26,706,603 |
| 2015-05-29 | 2015-05-27 | 13.592 | 2,404,872 | -110,052 | 0.55% | 32,686,924 |
| 2015-05-28 | 2015-05-26 | 12.831 | 2,514,924 | +64,088 | 0.57% | 32,267,746 |
| 2015-05-27 | 2015-05-22 | 12.450 | 2,450,836 | +21,275 | 0.56% | 30,512,365 |
| 2015-05-26 | 2015-05-21 | 12.221 | 2,429,561 | -36,509 | 0.55% | 29,692,496 |
| 2015-05-22 | 2015-05-20 | 12.107 | 2,466,070 | +62,249 | 0.56% | 29,857,015 |
| 2015-05-21 | 2015-05-19 | 12.374 | 2,403,821 | +76,170 | 0.55% | 29,743,999 |
| 2015-05-20 | 2015-05-18 | 12.412 | 2,327,651 | +216,428 | 0.53% | 28,890,119 |
| 2015-05-19 | 2015-05-15 | 12.412 | 2,111,223 | +9,981 | 0.48% | 26,203,879 |
| 2015-05-18 | 2015-05-14 | 12.374 | 2,101,242 | +151,289 | 0.48% | 25,999,997 |
| 2015-05-15 | 2015-05-13 | 12.792 | 1,949,953 | -21,275 | 0.44% | 24,944,643 |
| 2015-05-14 | 2015-05-12 | 12.831 | 1,971,228 | -13,658 | 0.45% | 25,291,852 |
| 2015-05-13 | 2015-05-11 | 12.678 | 1,984,886 | +26,266 | 0.45% | 25,164,811 |
| 2015-05-12 | 2015-05-08 | 12.450 | 1,958,620 | -8,405 | 0.45% | 24,384,385 |
| 2015-05-11 | 2015-05-07 | 12.107 | 1,967,025 | +23,113 | 0.45% | 23,815,015 |
| 2015-05-08 | 2015-05-06 | 12.374 | 1,943,912 | +5,253 | 0.44% | 24,053,254 |
| 2015-05-07 | 2015-05-05 | 12.526 | 1,938,659 | +158,382 | 0.44% | 24,283,495 |
| 2015-05-06 | 2015-05-04 | 12.602 | 1,780,277 | +2,626 | 0.41% | 22,435,174 |
| 2015-05-05 | 2015-04-30 | 12.678 | 1,777,651 | +11,557 | 0.41% | 22,537,441 |
| 2015-05-04 | 2015-04-29 | 12.602 | 1,766,094 | +60,148 | 0.40% | 22,256,439 |
| 2015-04-30 | 2015-04-28 | 12.983 | 1,705,946 | +14,709 | 0.39% | 22,147,950 |
| 2015-04-29 | 2015-04-27 | 13.135 | 1,691,237 | -175,191 | 0.39% | 22,214,546 |
| 2015-04-28 | 2015-04-24 | 12.374 | 1,866,428 | +62,774 | 0.43% | 23,094,495 |
| 2015-04-27 | 2015-04-23 | 12.640 | 1,803,654 | +41,762 | 0.41% | 22,798,443 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,761,892 | +75,120 | 0.40% | 23,075,525 |
| 2015-04-23 | 2015-04-21 | 12.945 | 1,686,772 | +8,930 | 0.38% | 21,834,798 |
| 2015-04-22 | 2015-04-20 | 12.678 | 1,677,842 | -24,952 | 0.38% | 21,272,041 |
| 2015-04-21 | 2015-04-17 | 13.325 | 1,702,794 | -16,547 | 0.39% | 22,690,498 |
| 2015-04-20 | 2015-04-16 | 13.706 | 1,719,341 | +36,771 | 0.39% | 23,565,594 |
| 2015-04-17 | 2015-04-15 | 13.135 | 1,682,570 | +67,503 | 0.38% | 22,100,704 |
| 2015-04-16 | 2015-04-14 | 14.201 | 1,615,067 | -29,680 | 0.37% | 22,935,766 |
| 2015-04-15 | 2015-04-13 | 14.468 | 1,644,747 | +8,930 | 0.37% | 23,795,595 |
| 2015-04-14 | 2015-04-10 | 13.782 | 1,635,817 | +85,888 | 0.37% | 22,545,359 |
| 2015-04-13 | 2015-04-09 | 13.402 | 1,549,929 | +169,676 | 0.35% | 20,771,523 |
| 2015-04-10 | 2015-04-08 | 13.744 | 1,380,253 | +80,635 | 0.31% | 18,970,543 |
| 2015-04-09 | 2015-04-02 | 12.678 | 1,299,618 | +274,212 | 0.30% | 16,476,836 |
| 2015-04-08 | 2015-04-01 | 12.869 | 1,025,406 | +26,003 | 0.23% | 13,195,517 |
| 2015-04-02 | 2015-03-31 | 11.155 | 999,403 | +54,107 | 0.23% | 11,148,646 |
| 2015-04-01 | 2015-03-30 | 10.889 | 945,296 | +47,803 | 0.21% | 10,293,136 |
| 2015-03-31 | 2015-03-27 | 10.813 | 897,493 | -4,728 | 0.20% | 9,704,279 |
| 2015-03-30 | 2015-03-26 | 11.155 | 902,221 | +66,977 | 0.21% | 10,064,551 |
| 2015-03-27 | 2015-03-25 | 11.079 | 835,244 | +110,841 | 0.19% | 9,253,802 |
| 2015-03-25 | 2015-03-23 | 10.622 | 724,403 | +21,537 | 0.16% | 7,694,817 |
| 2015-03-23 | 2015-03-19 | 10.965 | 702,866 | +43,339 | 0.16% | 7,706,885 |
| 2015-03-20 | 2015-03-18 | 10.889 | 659,527 | +24,952 | 0.15% | 7,181,456 |
| 2015-03-19 | 2015-03-17 | 11.041 | 634,575 | +18,386 | 0.14% | 7,006,398 |
| 2015-03-18 | 2015-03-16 | 11.231 | 616,189 | +3,940 | 0.14% | 6,920,697 |
| 2015-03-17 | 2015-03-13 | 11.231 | 612,249 | +262 | 0.14% | 6,876,445 |
| 2015-03-12 | 2015-03-10 | 12.107 | 611,987 | -12,607 | 0.14% | 7,409,402 |
| 2015-03-11 | 2015-03-09 | 12.564 | 624,594 | -32,832 | 0.14% | 7,847,397 |
| 2015-03-10 | 2015-03-06 | 12.336 | 657,426 | +36,509 | 0.15% | 8,109,718 |
| 2015-03-09 | 2015-03-05 | 11.764 | 620,917 | +24,164 | 0.14% | 7,304,759 |
| 2015-03-06 | 2015-03-04 | 11.155 | 596,753 | +5,779 | 0.14% | 6,656,962 |
| 2015-03-04 | 2015-03-02 | 11.308 | 590,974 | +5,515 | 0.13% | 6,682,496 |
| 2015-03-02 | 2015-02-26 | 11.422 | 585,459 | +24,690 | 0.13% | 6,687,004 |
| 2015-02-27 | 2015-02-25 | 11.879 | 560,769 | +16,022 | 0.13% | 6,661,200 |
| 2015-02-26 | 2015-02-24 | 11.498 | 544,747 | +38,873 | 0.12% | 6,263,479 |
| 2015-02-25 | 2015-02-23 | 11.460 | 505,874 | +6,829 | 0.11% | 5,797,259 |
| 2015-02-17 | 2015-02-13 | 11.193 | 499,045 | +38,610 | 0.11% | 5,586,000 |
| 2015-02-16 | 2015-02-12 | 10.737 | 460,435 | +86,414 | 0.10% | 4,943,463 |
| 2015-02-13 | 2015-02-11 | 10.813 | 374,021 | +1,313 | 0.08% | 4,044,159 |
| 2015-02-11 | 2015-02-09 | 11.650 | 372,708 | +1,576 | 0.08% | 4,342,142 |
| 2015-02-10 | 2015-02-06 | 11.612 | 371,132 | +4,203 | 0.08% | 4,309,651 |
| 2015-02-06 | 2015-02-04 | 12.564 | 366,929 | +19,436 | 0.08% | 4,610,095 |
| 2015-02-05 | 2015-02-03 | 12.526 | 347,493 | +26,266 | 0.08% | 4,352,671 |
| 2015-02-04 | 2015-02-02 | 12.640 | 321,227 | +1,313 | 0.07% | 4,060,355 |
| 2015-02-03 | 2015-01-30 | 12.907 | 319,914 | +28,892 | 0.07% | 4,129,018 |
| 2015-01-30 | 2015-01-28 | 13.097 | 291,022 | -2,889 | 0.07% | 3,811,519 |
| 2015-01-29 | 2015-01-27 | 12.983 | 293,911 | +84,312 | 0.07% | 3,815,787 |
| 2015-01-28 | 2015-01-26 | 12.107 | 209,599 | -19,962 | 0.05% | 2,537,641 |
| 2015-01-27 | 2015-01-23 | 11.650 | 229,561 | +17,073 | 0.05% | 2,674,443 |
| 2015-01-26 | 2015-01-22 | 12.145 | 212,488 | +26,265 | 0.05% | 2,580,709 |
| 2015-01-20 | 2015-01-16 | 12.336 | 186,223 | -57,258 | 0.04% | 2,297,165 |
| 2015-01-15 | 2015-01-13 | 12.678 | 243,481 | -38,348 | 0.06% | 3,086,904 |
| 2015-01-12 | 2015-01-08 | 12.945 | 281,829 | +42,025 | 0.06% | 3,648,199 |
| 2015-01-08 | 2015-01-06 | 13.249 | 239,804 | +3,940 | 0.05% | 3,177,236 |
| 2015-01-07 | 2015-01-05 | 12.716 | 235,864 | -7,880 | 0.05% | 2,999,314 |
| 2015-01-06 | 2015-01-02 | 12.983 | 243,744 | -66,977 | 0.06% | 3,164,479 |
| 2015-01-02 | 2014-12-29 | 12.907 | 310,721 | +2,626 | 0.07% | 4,010,368 |
| 2014-12-30 | 2014-12-24 | 12.945 | 308,095 | +2,627 | 0.07% | 3,988,205 |
| 2014-12-29 | 2014-12-22 | 12.716 | 305,468 | +26,265 | 0.07% | 3,884,419 |
| 2014-12-23 | 2014-12-19 | 13.325 | 279,203 | -3,151 | 0.06% | 3,720,506 |
| 2014-12-22 | 2014-12-18 | 13.287 | 282,354 | +3,151 | 0.06% | 3,751,744 |
| 2014-12-18 | 2014-12-16 | 12.336 | 279,203 | -91,929 | 0.06% | 3,444,125 |
| 2014-12-12 | 2014-12-10 | 13.706 | 371,132 | -13,133 | 0.08% | 5,086,801 |
| 2014-12-11 | 2014-12-09 | 13.021 | 384,265 | -30,205 | 0.09% | 5,003,464 |
| 2014-12-10 | 2014-12-08 | 12.412 | 414,470 | +31,256 | 0.09% | 5,144,280 |
| 2014-12-09 | 2014-12-05 | 13.211 | 383,214 | -2,364 | 0.09% | 5,062,729 |
| 2014-12-08 | 2014-12-04 | 13.249 | 385,578 | -9,456 | 0.09% | 5,108,641 |
| 2014-12-04 | 2014-12-02 | 14.277 | 395,034 | +12,345 | 0.09% | 5,640,007 |
| 2014-12-03 | 2014-12-01 | 14.468 | 382,689 | +28,367 | 0.09% | 5,536,604 |
| 2014-12-02 | 2014-11-28 | 15.419 | 354,322 | +7,880 | 0.08% | 5,463,450 |
| 2014-11-28 | 2014-11-26 | 15.914 | 346,442 | -36,772 | 0.08% | 5,513,415 |
| 2014-11-27 | 2014-11-25 | 16.257 | 383,214 | -2,627 | 0.09% | 6,229,929 |
| 2014-11-26 | 2014-11-24 | 16.752 | 385,841 | +2,627 | 0.09% | 6,463,607 |
| 2014-11-24 | 2014-11-20 | 17.095 | 383,214 | -8,405 | 0.09% | 6,550,909 |
| 2014-11-14 | 2014-11-12 | 17.437 | 391,619 | -2,627 | 0.09% | 6,828,780 |
| 2014-11-13 | 2014-11-11 | 17.209 | 394,246 | -2,626 | 0.09% | 6,784,527 |
| 2014-11-12 | 2014-11-10 | 17.323 | 396,872 | -3,677 | 0.09% | 6,875,048 |
| 2014-11-11 | 2014-11-07 | 17.742 | 400,549 | -4,465 | 0.09% | 7,106,495 |
| 2014-11-06 | 2014-11-04 | 17.818 | 405,014 | -26,266 | 0.09% | 7,216,552 |
| 2014-11-05 | 2014-11-03 | 17.780 | 431,280 | -17,861 | 0.10% | 7,668,141 |
| 2014-10-31 | 2014-10-29 | 18.656 | 449,141 | +7,880 | 0.10% | 8,379,009 |
| 2014-10-30 | 2014-10-28 | 17.818 | 441,261 | -1,313 | 0.10% | 7,862,402 |
| 2014-10-29 | 2014-10-27 | 18.161 | 442,574 | +17,072 | 0.10% | 8,037,447 |
| 2014-10-27 | 2014-10-23 | 17.780 | 425,502 | +38,085 | 0.10% | 7,565,408 |
| 2014-10-24 | 2014-10-22 | 18.085 | 387,417 | +94,031 | 0.09% | 7,006,258 |
| 2014-10-23 | 2014-10-21 | 18.275 | 293,386 | +13,658 | 0.07% | 5,361,601 |
| 2014-10-20 | 2014-10-16 | 17.628 | 279,728 | +263 | 0.06% | 4,930,952 |
| 2014-10-17 | 2014-10-15 | 17.475 | 279,465 | +13,133 | 0.06% | 4,883,756 |
| 2014-10-16 | 2014-10-14 | 17.019 | 266,332 | -7,880 | 0.06% | 4,532,572 |
| 2014-10-15 | 2014-10-13 | 16.714 | 274,212 | +16,285 | 0.06% | 4,583,158 |
| 2014-10-14 | 2014-10-10 | 17.285 | 257,927 | +2,626 | 0.06% | 4,458,272 |
| 2014-10-13 | 2014-10-09 | 17.475 | 255,301 | +2,364 | 0.06% | 4,461,481 |
| 2014-10-09 | 2014-10-07 | 16.219 | 252,937 | +1,576 | 0.06% | 4,102,379 |
| 2014-10-06 | 2014-09-30 | 15.724 | 251,361 | -6,829 | 0.06% | 3,952,408 |
| 2014-10-03 | 2014-09-29 | 15.838 | 258,190 | -42,025 | 0.06% | 4,089,278 |
| 2014-09-25 | 2014-09-23 | 15.991 | 300,215 | +2,627 | 0.07% | 4,800,600 |
| 2014-09-24 | 2014-09-22 | 16.067 | 297,588 | -1,314 | 0.07% | 4,781,253 |
| 2014-09-23 | 2014-09-19 | 16.295 | 298,902 | +26,266 | 0.07% | 4,870,645 |
| 2014-09-22 | 2014-09-18 | 15.876 | 272,636 | +15,759 | 0.06% | 4,328,457 |
| 2014-09-19 | 2014-09-17 | 16.029 | 256,877 | -5,253 | 0.06% | 4,117,382 |
| 2014-09-18 | 2014-09-16 | 15.610 | 262,130 | +14,446 | 0.06% | 4,091,801 |
| 2014-09-17 | 2014-09-15 | 15.724 | 247,684 | +1,313 | 0.06% | 3,894,591 |
| 2014-09-16 | 2014-09-12 | 15.914 | 246,371 | -2,626 | 0.06% | 3,920,846 |
| 2014-09-12 | 2014-09-10 | 16.295 | 248,997 | +5,253 | 0.06% | 4,057,437 |
| 2014-09-10 | 2014-09-05 | 16.333 | 243,744 | +2,626 | 0.06% | 3,981,118 |
| 2014-09-08 | 2014-09-04 | 16.676 | 241,118 | -8,405 | 0.05% | 4,020,848 |
| 2014-09-05 | 2014-09-03 | 16.371 | 249,523 | +43,601 | 0.06% | 4,085,008 |
| 2014-09-04 | 2014-09-02 | 15.724 | 205,922 | -5,253 | 0.05% | 3,237,924 |
| 2014-09-02 | 2014-08-29 | 15.572 | 211,175 | -5,253 | 0.05% | 3,288,362 |
| 2014-09-01 | 2014-08-28 | 15.419 | 216,428 | +2,627 | 0.05% | 3,337,201 |
| 2014-08-28 | 2014-08-26 | 15.952 | 213,801 | +2,626 | 0.05% | 3,410,654 |
| 2014-08-26 | 2014-08-22 | 15.838 | 211,175 | +2,627 | 0.05% | 3,344,642 |
| 2014-08-25 | 2014-08-21 | 15.762 | 208,548 | +1,050 | 0.05% | 3,287,155 |
| 2014-08-22 | 2014-08-20 | 15.876 | 207,498 | -10,506 | 0.05% | 3,294,305 |
| 2014-08-20 | 2014-08-18 | 15.191 | 218,004 | -5,253 | 0.05% | 3,311,702 |
| 2014-08-19 | 2014-08-15 | 15.077 | 223,257 | -10,769 | 0.05% | 3,366,000 |
| 2014-08-18 | 2014-08-14 | 14.620 | 234,026 | -4,465 | 0.05% | 3,421,442 |
| 2014-08-15 | 2014-08-13 | 14.277 | 238,491 | -6,566 | 0.05% | 3,405,000 |
| 2014-08-14 | 2014-08-12 | 14.277 | 245,057 | -3,940 | 0.06% | 3,498,745 |
| 2014-08-13 | 2014-08-11 | 14.277 | 248,997 | +13,921 | 0.06% | 3,554,997 |
| 2014-08-12 | 2014-08-08 | 14.772 | 235,076 | +15,759 | 0.05% | 3,472,593 |
| 2014-08-11 | 2014-08-07 | 15.115 | 219,317 | +1,050 | 0.05% | 3,314,948 |
| 2014-08-07 | 2014-08-05 | 15.115 | 218,267 | -788 | 0.05% | 3,299,077 |
| 2014-08-04 | 2014-07-31 | 15.419 | 219,055 | +15,760 | 0.05% | 3,377,708 |
| 2014-08-01 | 2014-07-30 | 15.343 | 203,295 | -788 | 0.05% | 3,119,217 |
| 2014-07-31 | 2014-07-29 | 15.267 | 204,083 | +5,253 | 0.05% | 3,115,768 |
| 2014-07-29 | 2014-07-25 | 15.305 | 198,830 | +5,253 | 0.05% | 3,043,139 |
| 2014-07-28 | 2014-07-24 | 15.267 | 193,577 | +7,880 | 0.04% | 2,955,371 |
| 2014-07-25 | 2014-07-23 | 15.153 | 185,697 | +1,576 | 0.04% | 2,813,856 |
| 2014-07-24 | 2014-07-22 | 15.419 | 184,121 | -20,487 | 0.04% | 2,839,045 |
| 2014-07-18 | 2014-07-16 | 15.419 | 204,608 | +5,253 | 0.05% | 3,154,943 |
| 2014-07-17 | 2014-07-15 | 15.343 | 199,355 | +5,253 | 0.05% | 3,058,765 |
| 2014-07-15 | 2014-07-11 | 15.419 | 194,102 | -1,839 | 0.04% | 2,992,946 |
| 2014-07-14 | 2014-07-10 | 15.572 | 195,941 | +5,516 | 0.04% | 3,051,143 |
| 2014-07-10 | 2014-07-08 | 15.419 | 190,425 | +3,940 | 0.04% | 2,936,249 |
| 2014-07-09 | 2014-07-07 | 15.572 | 186,485 | -2,627 | 0.04% | 2,903,896 |
| 2014-07-08 | 2014-07-04 | 15.572 | 189,112 | +5,253 | 0.04% | 2,944,803 |
| 2014-07-04 | 2014-07-02 | 16.029 | 183,859 | +7,880 | 0.04% | 2,947,005 |
| 2014-07-03 | 2014-06-30 | 15.838 | 175,979 | -4,465 | 0.04% | 2,787,199 |
| 2014-06-30 | 2014-06-26 | 14.925 | 180,444 | +10,506 | 0.04% | 2,693,037 |
| 2014-06-25 | 2014-06-23 | 14.848 | 169,938 | +18,386 | 0.04% | 2,523,301 |
| 2014-06-24 | 2014-06-20 | 15.077 | 151,552 | -17,861 | 0.03% | 2,284,919 |
| 2014-06-23 | 2014-06-19 | 15.610 | 169,413 | -262 | 0.04% | 2,644,505 |
| 2014-06-19 | 2014-06-17 | 15.762 | 169,675 | -13,133 | 0.04% | 2,674,435 |
| 2014-06-17 | 2014-06-13 | 16.029 | 182,808 | +2,364 | 0.04% | 2,930,159 |
| 2014-06-16 | 2014-06-12 | 15.952 | 180,444 | +13,133 | 0.04% | 2,878,527 |
| 2014-06-13 | 2014-06-11 | 15.991 | 167,311 | +3,151 | 0.04% | 2,675,393 |
| 2014-06-12 | 2014-06-10 | 16.143 | 164,160 | +788 | 0.04% | 2,650,007 |
| 2014-06-11 | 2014-06-09 | 15.724 | 163,372 | +3,152 | 0.04% | 2,568,867 |
| 2014-06-06 | 2014-06-04 | 16.295 | 160,220 | -15,759 | 0.04% | 2,610,805 |
| 2014-06-05 | 2014-06-03 | 15.419 | 175,979 | +2,101 | 0.04% | 2,713,499 |
| 2014-06-04 | 2014-05-30 | 15.610 | 173,878 | +42,025 | 0.04% | 2,714,203 |
| 2014-06-03 | 2014-05-29 | 15.534 | 131,853 | +20,487 | 0.03% | 2,048,161 |
| 2014-05-30 | 2014-05-28 | 15.686 | 111,366 | -18,386 | 0.03% | 1,746,883 |
| 2014-05-29 | 2014-05-27 | 15.876 | 129,752 | +263 | 0.03% | 2,059,985 |
| 2014-05-28 | 2014-05-26 | 16.562 | 129,489 | +7,092 | 0.03% | 2,144,549 |
| 2014-05-27 | 2014-05-23 | 16.638 | 122,397 | +20,224 | 0.03% | 2,036,414 |
| 2014-05-26 | 2014-05-22 | 16.638 | 102,173 | +13,396 | 0.02% | 1,699,932 |
| 2014-05-23 | 2014-05-21 | 15.267 | 88,777 | -6,304 | 0.02% | 1,355,373 |
| 2014-05-22 | 2014-05-20 | 15.229 | 95,081 | -15,760 | 0.02% | 1,447,997 |
| 2014-05-21 | 2014-05-19 | 14.810 | 110,841 | -31,518 | 0.03% | 1,641,587 |
| 2014-05-20 | 2014-05-16 | 14.049 | 142,359 | -7,880 | 0.03% | 1,999,978 |
| 2014-05-16 | 2014-05-14 | 13.554 | 150,239 | -14,709 | 0.03% | 2,036,322 |
| 2014-05-15 | 2014-05-13 | 13.364 | 164,948 | -57,784 | 0.04% | 2,204,286 |
| 2014-05-14 | 2014-05-12 | 13.059 | 222,732 | -191,738 | 0.05% | 2,908,644 |
| 2014-05-09 | 2014-05-07 | 13.135 | 414,470 | -13,133 | 0.10% | 5,444,100 |
| 2014-05-02 | 2014-04-29 | 13.706 | 427,603 | +13,921 | 0.10% | 5,860,803 |
| 2014-04-29 | 2014-04-25 | 13.554 | 413,682 | +2,364 | 0.09% | 5,606,999 |
| 2014-04-28 | 2014-04-24 | 13.554 | 411,318 | +89,040 | 0.09% | 5,574,958 |
| 2014-04-25 | 2014-04-23 | 13.706 | 322,278 | +6,829 | 0.07% | 4,417,200 |
| 2014-04-24 | 2014-04-22 | 13.706 | 315,449 | +10,506 | 0.07% | 4,323,600 |
| 2014-04-22 | 2014-04-16 | 13.630 | 304,943 | +1,576 | 0.07% | 4,156,383 |
| 2014-04-17 | 2014-04-15 | 13.516 | 303,367 | +175,979 | 0.07% | 4,100,252 |
| 2014-04-11 | 2014-04-09 | 13.668 | 127,388 | -2,364 | 0.03% | 1,741,153 |
| 2014-04-10 | 2014-04-08 | 13.668 | 129,752 | +788 | 0.03% | 1,773,464 |
| 2014-04-04 | 2014-04-02 | 14.011 | 128,964 | +788 | 0.03% | 1,806,884 |
| 2014-04-03 | 2014-04-01 | 14.163 | 128,176 | -15,759 | 0.03% | 1,815,363 |
| 2014-04-02 | 2014-03-31 | 13.135 | 143,935 | +15,759 | 0.03% | 1,890,599 |
| 2014-04-01 | 2014-03-28 | 13.249 | 128,176 | +24,427 | 0.03% | 1,698,243 |
| 2014-03-31 | 2014-03-27 | 13.325 | 103,749 | +7,617 | 0.02% | 1,382,502 |
| 2014-03-27 | 2014-03-25 | 14.087 | 96,132 | -3,414 | 0.02% | 1,354,202 |
| 2014-03-19 | 2014-03-17 | 15.419 | 99,546 | -1,051 | 0.02% | 1,534,945 |
| 2014-03-18 | 2014-03-14 | 15.077 | 100,597 | -10,506 | 0.02% | 1,516,680 |
| 2014-03-17 | 2014-03-13 | 14.925 | 111,103 | +6,041 | 0.03% | 1,658,157 |
| 2014-03-14 | 2014-03-12 | 14.696 | 105,062 | -17,861 | 0.02% | 1,543,998 |
| 2014-03-11 | 2014-03-07 | 13.782 | 122,923 | +3,415 | 0.03% | 1,694,165 |
| 2014-03-10 | 2014-03-06 | 13.858 | 119,508 | +1,838 | 0.03% | 1,656,198 |
| 2014-03-07 | 2014-03-05 | 14.087 | 117,670 | -525 | 0.03% | 1,657,606 |
| 2014-03-06 | 2014-03-04 | 14.315 | 118,195 | -23,114 | 0.03% | 1,692,002 |
| 2014-03-05 | 2014-03-03 | 13.592 | 141,309 | -525 | 0.03% | 1,920,666 |
| 2014-03-04 | 2014-02-28 | 13.364 | 141,834 | +788 | 0.03% | 1,895,402 |
| 2014-03-03 | 2014-02-27 | 13.364 | 141,046 | -525 | 0.03% | 1,884,872 |
| 2014-02-28 | 2014-02-26 | 13.706 | 141,571 | -15,760 | 0.03% | 1,940,397 |
| 2014-02-27 | 2014-02-25 | 13.325 | 157,331 | -2,626 | 0.04% | 2,096,507 |
| 2014-02-26 | 2014-02-24 | 13.097 | 159,957 | -1,313 | 0.04% | 2,094,959 |
| 2014-02-24 | 2014-02-20 | 12.945 | 161,270 | +1,313 | 0.04% | 2,087,596 |
| 2014-02-19 | 2014-02-17 | 13.135 | 159,957 | +2,364 | 0.04% | 2,101,049 |
| 2014-02-12 | 2014-02-10 | 12.869 | 157,593 | +262 | 0.04% | 2,027,998 |
| 2014-02-06 | 2014-02-04 | 11.993 | 157,331 | -2,626 | 0.04% | 1,886,856 |
| 2014-02-05 | 2014-01-30 | 12.831 | 159,957 | +9,718 | 0.04% | 2,052,329 |
| 2014-01-29 | 2014-01-27 | 12.945 | 150,239 | -2,626 | 0.03% | 1,944,802 |
| 2014-01-28 | 2014-01-24 | 12.640 | 152,865 | +21,012 | 0.04% | 1,932,235 |
| 2014-01-27 | 2014-01-23 | 13.325 | 131,853 | -105,587 | 0.03% | 1,757,001 |
| 2014-01-24 | 2014-01-22 | 13.554 | 237,440 | -6,041 | 0.05% | 3,218,235 |
| 2014-01-23 | 2014-01-21 | 14.163 | 243,481 | +1,313 | 0.06% | 3,448,434 |
| 2014-01-21 | 2014-01-17 | 14.125 | 242,168 | -11,820 | 0.06% | 3,420,618 |
| 2014-01-20 | 2014-01-16 | 14.315 | 253,988 | -11,819 | 0.06% | 3,635,925 |
| 2014-01-17 | 2014-01-15 | 14.544 | 265,807 | +788 | 0.06% | 3,865,838 |
| 2014-01-16 | 2014-01-14 | 14.582 | 265,019 | +2,364 | 0.06% | 3,864,467 |
| 2014-01-15 | 2014-01-13 | 14.468 | 262,655 | +24,689 | 0.06% | 3,799,996 |
| 2014-01-14 | 2014-01-10 | 14.658 | 237,966 | +32,832 | 0.05% | 3,488,105 |
| 2014-01-13 | 2014-01-09 | 14.125 | 205,134 | +63,037 | 0.05% | 2,897,513 |
| 2014-01-10 | 2014-01-08 | 14.848 | 142,097 | +37,823 | 0.03% | 2,109,907 |
| 2014-01-09 | 2014-01-07 | 13.706 | 104,274 | -12,870 | 0.02% | 1,429,198 |
| 2014-01-06 | 2014-01-02 | 13.706 | 117,144 | +23,376 | 0.03% | 1,605,597 |
| 2013-12-19 | 2013-12-17 | 13.897 | 93,768 | -3,940 | 0.02% | 1,303,051 |
| 2013-12-17 | 2013-12-13 | 14.201 | 97,708 | -3,152 | 0.02% | 1,387,563 |
| 2013-12-16 | 2013-12-12 | 14.087 | 100,860 | +3,152 | 0.02% | 1,420,805 |
| 2013-12-12 | 2013-12-10 | 13.440 | 97,708 | +15,760 | 0.02% | 1,313,163 |
| 2013-12-11 | 2013-12-09 | 13.782 | 81,948 | -2,364 | 0.02% | 1,129,434 |
| 2013-12-09 | 2013-12-05 | 13.897 | 84,312 | -788 | 0.02% | 1,171,645 |
| 2013-12-06 | 2013-12-04 | 14.163 | 85,100 | -788 | 0.02% | 1,205,276 |
| 2013-12-04 | 2013-12-02 | 13.935 | 85,888 | -2,102 | 0.02% | 1,196,816 |
| 2013-12-03 | 2013-11-29 | 13.706 | 87,990 | +10,244 | 0.02% | 1,206,007 |
| 2013-12-02 | 2013-11-28 | 13.325 | 77,746 | +36,509 | 0.02% | 1,036,001 |
| 2013-11-29 | 2013-11-27 | 13.592 | 41,237 | +12,345 | 0.01% | 560,492 |
| 2013-11-27 | 2013-11-25 | 13.858 | 28,892 | -16,285 | 0.01% | 400,399 |
| 2013-11-26 | 2013-11-22 | 14.315 | 45,177 | +263 | 0.01% | 646,724 |
| 2013-11-25 | 2013-11-21 | 14.468 | 44,914 | +9,193 | 0.01% | 649,799 |
| 2013-11-22 | 2013-11-20 | 14.353 | 35,721 | +525 | 0.01% | 512,718 |
| 2013-11-21 | 2013-11-19 | 14.125 | 35,196 | -7,879 | 0.01% | 497,143 |
| 2013-11-20 | 2013-11-18 | 14.353 | 43,075 | +788 | 0.01% | 618,273 |
| 2013-11-19 | 2013-11-15 | 14.430 | 42,287 | +2,363 | 0.01% | 610,183 |
| 2013-11-18 | 2013-11-14 | 13.858 | 39,924 | -207,235 | 0.01% | 553,286 |
| 2013-11-15 | 2013-11-13 | 13.478 | 247,159 | +23,639 | 0.06% | 3,331,145 |
| 2013-11-14 | 2013-11-12 | 13.516 | 223,520 | -4,990 | 0.05% | 3,021,055 |
| 2013-11-13 | 2013-11-11 | 13.135 | 228,510 | +18,911 | 0.05% | 3,001,499 |
| 2013-11-12 | 2013-11-08 | 13.364 | 209,599 | 0.05% | 2,800,981 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy