History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 1,029,000 | +0 | 0.07% | 1,512,630 |
| 2025-10-13 | 2025-10-09 | 1.520 | 1,029,000 | +0 | 0.07% | 1,564,080 |
| 2025-10-10 | 2025-10-08 | 1.510 | 1,029,000 | +0 | 0.07% | 1,553,790 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,029,000 | +0 | 0.07% | 1,553,790 |
| 2025-10-08 | 2025-10-03 | 1.520 | 1,029,000 | +0 | 0.07% | 1,564,080 |
| 2025-10-06 | 2025-10-02 | 1.510 | 1,029,000 | +0 | 0.07% | 1,553,790 |
| 2025-10-03 | 2025-09-30 | 1.540 | 1,029,000 | +0 | 0.07% | 1,584,660 |
| 2025-10-02 | 2025-09-29 | 1.580 | 1,029,000 | +0 | 0.07% | 1,625,820 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,029,000 | +30,000 | 0.07% | 1,615,530 |
| 2025-09-23 | 2025-09-19 | 1.610 | 999,000 | -54,000 | 0.07% | 1,608,390 |
| 2025-09-22 | 2025-09-18 | 1.560 | 1,053,000 | -1,000 | 0.07% | 1,642,680 |
| 2025-09-18 | 2025-09-16 | 1.530 | 1,054,000 | -39,000 | 0.07% | 1,612,620 |
| 2025-09-17 | 2025-09-15 | 1.540 | 1,093,000 | +8,000 | 0.07% | 1,683,220 |
| 2025-09-12 | 2025-09-10 | 1.520 | 1,085,000 | +39,000 | 0.07% | 1,649,200 |
| 2025-09-11 | 2025-09-09 | 1.500 | 1,046,000 | -120,000 | 0.07% | 1,569,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 1,166,000 | -4,000 | 0.08% | 1,632,400 |
| 2025-09-03 | 2025-09-01 | 1.400 | 1,170,000 | +14,000 | 0.08% | 1,638,000 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,156,000 | -8,000 | 0.08% | 1,664,640 |
| 2025-08-25 | 2025-08-21 | 1.450 | 1,164,000 | -50,000 | 0.08% | 1,687,800 |
| 2025-08-22 | 2025-08-20 | 1.430 | 1,214,000 | +250,000 | 0.08% | 1,736,020 |
| 2025-08-21 | 2025-08-19 | 1.400 | 964,000 | +10,000 | 0.07% | 1,349,600 |
| 2025-08-20 | 2025-08-18 | 1.390 | 954,000 | -2,000 | 0.06% | 1,326,060 |
| 2025-08-13 | 2025-08-11 | 1.430 | 956,000 | -273,000 | 0.06% | 1,367,080 |
| 2025-08-12 | 2025-08-08 | 1.430 | 1,229,000 | -9,000 | 0.08% | 1,757,470 |
| 2025-08-06 | 2025-08-04 | 1.420 | 1,238,000 | -207,000 | 0.08% | 1,757,960 |
| 2025-07-31 | 2025-07-29 | 1.460 | 1,445,000 | -10,000 | 0.10% | 2,109,700 |
| 2025-07-29 | 2025-07-25 | 1.420 | 1,455,000 | +10,000 | 0.10% | 2,066,100 |
| 2025-07-24 | 2025-07-22 | 1.490 | 1,445,000 | -10,000 | 0.10% | 2,153,050 |
| 2025-07-21 | 2025-07-17 | 1.440 | 1,455,000 | -4,000 | 0.10% | 2,095,200 |
| 2025-07-17 | 2025-07-15 | 1.450 | 1,459,000 | +9,000 | 0.10% | 2,115,550 |
| 2025-07-10 | 2025-07-08 | 1.410 | 1,450,000 | +1,000 | 0.10% | 2,044,500 |
| 2025-07-09 | 2025-07-07 | 1.400 | 1,449,000 | -1,000 | 0.10% | 2,028,600 |
| 2025-07-08 | 2025-07-04 | 1.360 | 1,450,000 | -78,000 | 0.10% | 1,972,000 |
| 2025-07-03 | 2025-06-30 | 1.376 | 1,528,000 | +44,548 | 0.10% | 2,102,003 |
| 2025-07-02 | 2025-06-27 | 1.376 | 1,483,452 | -34,543 | 0.10% | 2,040,720 |
| 2025-06-30 | 2025-06-26 | 1.303 | 1,517,995 | -115,145 | 0.11% | 1,977,499 |
| 2025-06-27 | 2025-06-25 | 1.292 | 1,633,140 | -211,100 | 0.11% | 2,110,479 |
| 2025-06-26 | 2025-06-24 | 1.282 | 1,844,240 | -36,462 | 0.13% | 2,364,060 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,880,702 | -1,919 | 0.13% | 2,332,400 |
| 2025-06-23 | 2025-06-19 | 1.219 | 1,882,621 | -4,798 | 0.13% | 2,295,540 |
| 2025-06-18 | 2025-06-16 | 1.282 | 1,887,419 | -108,428 | 0.13% | 2,419,410 |
| 2025-06-17 | 2025-06-13 | 1.178 | 1,995,847 | +117,064 | 0.14% | 2,350,400 |
| 2025-06-16 | 2025-06-12 | 1.115 | 1,878,783 | +178,475 | 0.13% | 2,095,060 |
| 2025-06-13 | 2025-06-11 | 1.105 | 1,700,308 | +76,763 | 0.12% | 1,878,320 |
| 2025-05-20 | 2025-05-16 | 1.073 | 1,623,545 | +19,191 | 0.11% | 1,742,760 |
| 2025-05-13 | 2025-05-09 | 1.105 | 1,604,354 | -960 | 0.11% | 1,772,320 |
| 2025-05-06 | 2025-04-30 | 1.063 | 1,605,314 | -38,381 | 0.11% | 1,706,460 |
| 2025-04-29 | 2025-04-25 | 1.042 | 1,643,695 | -14,394 | 0.12% | 1,713,000 |
| 2025-04-10 | 2025-04-08 | 1.011 | 1,658,089 | -2,878 | 0.12% | 1,676,160 |
| 2025-04-09 | 2025-04-07 | 1.021 | 1,660,967 | +28,786 | 0.12% | 1,696,380 |
| 2025-04-03 | 2025-04-01 | 1.126 | 1,632,181 | -27,827 | 0.11% | 1,837,080 |
| 2025-04-02 | 2025-03-31 | 1.094 | 1,660,008 | -3,838 | 0.12% | 1,816,500 |
| 2025-03-31 | 2025-03-27 | 1.042 | 1,663,846 | -959 | 0.12% | 1,734,000 |
| 2025-03-20 | 2025-03-18 | 1.042 | 1,664,805 | -1,919 | 0.12% | 1,735,000 |
| 2025-03-13 | 2025-03-11 | 1.042 | 1,666,724 | -74,845 | 0.12% | 1,737,000 |
| 2025-02-28 | 2025-02-26 | 1.021 | 1,741,569 | -126,659 | 0.12% | 1,778,700 |
| 2025-02-21 | 2025-02-19 | 0.990 | 1,868,228 | +126,659 | 0.13% | 1,849,650 |
| 2025-02-14 | 2025-02-12 | 0.959 | 1,741,569 | +960 | 0.12% | 1,669,800 |
| 2025-02-13 | 2025-02-11 | 0.959 | 1,740,609 | +959 | 0.12% | 1,668,880 |
| 2024-11-19 | 2024-11-15 | 1.053 | 1,739,650 | +1,919 | 0.12% | 1,831,130 |
| 2024-11-06 | 2024-11-04 | 1.094 | 1,737,731 | -959 | 0.12% | 1,901,551 |
| 2024-11-04 | 2024-10-31 | 1.164 | 1,738,690 | +119,082 | 0.12% | 2,023,960 |
| 2024-10-17 | 2024-10-15 | 1.175 | 1,619,608 | -43,202 | 0.12% | 1,902,960 |
| 2024-10-15 | 2024-10-10 | 1.197 | 1,662,810 | +919 | 0.12% | 1,989,900 |
| 2024-10-14 | 2024-10-09 | 1.164 | 1,661,891 | +919 | 0.12% | 1,934,560 |
| 2024-10-10 | 2024-10-08 | 1.197 | 1,660,972 | -58,828 | 0.12% | 1,987,700 |
| 2024-10-09 | 2024-10-07 | 1.251 | 1,719,800 | +90,081 | 0.12% | 2,151,650 |
| 2024-10-08 | 2024-10-04 | 1.251 | 1,629,719 | +32,171 | 0.12% | 2,038,950 |
| 2024-10-07 | 2024-10-03 | 1.273 | 1,597,548 | +99,273 | 0.11% | 2,033,460 |
| 2024-10-04 | 2024-10-02 | 1.284 | 1,498,275 | -32,172 | 0.11% | 1,923,399 |
| 2024-10-03 | 2024-09-30 | 1.284 | 1,530,447 | +150,747 | 0.11% | 1,964,700 |
| 2024-10-02 | 2024-09-27 | 1.218 | 1,379,700 | +23,899 | 0.10% | 1,681,120 |
| 2024-09-26 | 2024-09-24 | 1.218 | 1,355,801 | +919 | 0.10% | 1,651,999 |
| 2024-09-25 | 2024-09-23 | 1.218 | 1,354,882 | -4,596 | 0.10% | 1,650,880 |
| 2024-09-20 | 2024-09-17 | 1.262 | 1,359,478 | -18,384 | 0.10% | 1,715,640 |
| 2024-09-04 | 2024-09-02 | 1.186 | 1,377,862 | +36,768 | 0.10% | 1,633,910 |
| 2024-08-29 | 2024-08-27 | 1.175 | 1,341,094 | +919 | 0.09% | 1,575,719 |
| 2024-08-07 | 2024-08-05 | 1.175 | 1,340,175 | -38,606 | 0.09% | 1,574,640 |
| 2024-08-02 | 2024-07-31 | 1.306 | 1,378,781 | +9,192 | 0.10% | 1,800,000 |
| 2024-07-29 | 2024-07-25 | 1.295 | 1,369,589 | -1,839 | 0.10% | 1,773,100 |
| 2024-07-22 | 2024-07-18 | 1.251 | 1,371,428 | -4,596 | 0.10% | 1,715,800 |
| 2024-07-19 | 2024-07-17 | 1.284 | 1,376,024 | -2,757 | 0.10% | 1,766,461 |
| 2024-07-18 | 2024-07-16 | 1.251 | 1,378,781 | +4,596 | 0.10% | 1,725,000 |
| 2024-07-17 | 2024-07-15 | 1.240 | 1,374,185 | -919 | 0.10% | 1,704,300 |
| 2024-07-12 | 2024-07-10 | 1.186 | 1,375,104 | +27,575 | 0.10% | 1,630,640 |
| 2024-07-09 | 2024-07-05 | 1.110 | 1,347,529 | +919 | 0.09% | 1,495,320 |
| 2024-07-04 | 2024-07-02 | 1.198 | 1,346,610 | +62,297 | 0.09% | 1,612,864 |
| 2024-06-21 | 2024-06-19 | 1.209 | 1,284,313 | +18,410 | 0.09% | 1,552,900 |
| 2024-06-06 | 2024-06-04 | 1.243 | 1,265,903 | -19,287 | 0.09% | 1,573,960 |
| 2024-05-23 | 2024-05-21 | 1.141 | 1,285,190 | -876 | 0.09% | 1,466,000 |
| 2024-05-21 | 2024-05-17 | 1.141 | 1,286,066 | -4,384 | 0.09% | 1,466,999 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,290,450 | -8,766 | 0.09% | 1,457,280 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,299,216 | -18,410 | 0.09% | 1,467,180 |
| 2024-04-10 | 2024-04-08 | 1.095 | 1,317,626 | -6,137 | 0.10% | 1,442,880 |
| 2024-04-09 | 2024-04-05 | 1.072 | 1,323,763 | +17,533 | 0.10% | 1,419,400 |
| 2024-04-02 | 2024-03-27 | 1.106 | 1,306,230 | +127,993 | 0.10% | 1,445,300 |
| 2024-03-28 | 2024-03-26 | 1.084 | 1,178,237 | -2,630 | 0.09% | 1,276,800 |
| 2024-03-18 | 2024-03-14 | 1.061 | 1,180,867 | +59,613 | 0.09% | 1,252,710 |
| 2024-01-24 | 2024-01-22 | 0.890 | 1,121,254 | +2,630 | 0.08% | 997,620 |
| 2024-01-18 | 2024-01-16 | 0.913 | 1,118,624 | +877 | 0.08% | 1,020,800 |
| 2024-01-03 | 2023-12-29 | 0.935 | 1,117,747 | -12,273 | 0.08% | 1,045,500 |
| 2023-12-27 | 2023-12-21 | 0.878 | 1,130,020 | +876 | 0.08% | 992,530 |
| 2023-11-17 | 2023-11-15 | 0.913 | 1,129,144 | -876 | 0.08% | 1,030,400 |
| 2023-11-14 | 2023-11-10 | 0.867 | 1,130,020 | -33,313 | 0.08% | 979,640 |
| 2023-11-06 | 2023-11-02 | 0.821 | 1,163,333 | -1,754 | 0.08% | 955,440 |
| 2023-11-01 | 2023-10-30 | 0.856 | 1,165,087 | +877 | 0.08% | 996,750 |
| 2023-10-27 | 2023-10-25 | 0.856 | 1,164,210 | -1,753 | 0.08% | 996,000 |
| 2023-10-04 | 2023-09-29 | 0.935 | 1,165,963 | +17,533 | 0.08% | 1,090,600 |
| 2023-09-29 | 2023-09-27 | 1.040 | 1,148,430 | +64,682 | 0.08% | 1,193,839 |
| 2023-09-28 | 2023-09-26 | 1.027 | 1,083,748 | -828 | 0.08% | 1,113,500 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,084,576 | +828 | 0.08% | 1,127,460 |
| 2023-09-07 | 2023-09-05 | 1.052 | 1,083,748 | -828 | 0.08% | 1,139,699 |
| 2023-09-06 | 2023-09-04 | 0.967 | 1,084,576 | -18,200 | 0.08% | 1,048,800 |
| 2023-07-21 | 2023-07-19 | 0.713 | 1,102,776 | -3,309 | 0.09% | 786,470 |
| 2023-07-20 | 2023-07-18 | 0.701 | 1,106,085 | -1,655 | 0.09% | 775,460 |
| 2023-07-10 | 2023-07-06 | 0.677 | 1,107,740 | -827 | 0.09% | 749,840 |
| 2023-06-19 | 2023-06-15 | 0.629 | 1,108,567 | +1,654 | 0.09% | 696,800 |
| 2023-06-15 | 2023-06-13 | 0.653 | 1,106,913 | -6,618 | 0.09% | 722,520 |
| 2023-04-13 | 2023-04-11 | 0.677 | 1,113,531 | -8,273 | 0.09% | 753,760 |
| 2023-04-06 | 2023-04-03 | 0.689 | 1,121,804 | +1,655 | 0.09% | 772,920 |
| 2023-03-03 | 2023-03-01 | 0.725 | 1,120,149 | +8,273 | 0.09% | 812,400 |
| 2023-01-26 | 2023-01-19 | 0.737 | 1,111,876 | -1,655 | 0.09% | 819,840 |
| 2022-12-30 | 2022-12-28 | 0.749 | 1,113,531 | +827 | 0.09% | 834,520 |
| 2022-12-21 | 2022-12-19 | 0.713 | 1,112,704 | -827 | 0.09% | 793,550 |
| 2022-12-12 | 2022-12-08 | 0.749 | 1,113,531 | +827 | 0.09% | 834,520 |
| 2022-12-02 | 2022-11-30 | 0.774 | 1,112,704 | +828 | 0.09% | 860,800 |
| 2022-11-03 | 2022-11-01 | 0.749 | 1,111,876 | +1,654 | 0.09% | 833,280 |
| 2022-10-27 | 2022-10-25 | 0.786 | 1,110,222 | +1,655 | 0.09% | 872,300 |
| 2022-09-15 | 2022-09-13 | 0.822 | 1,108,567 | +827 | 0.09% | 911,200 |
| 2022-09-06 | 2022-09-02 | 0.919 | 1,107,740 | +1,655 | 0.09% | 1,017,640 |
| 2022-07-18 | 2022-07-14 | 0.967 | 1,106,085 | +1,654 | 0.09% | 1,069,600 |
| 2022-07-13 | 2022-07-11 | 1.003 | 1,104,431 | +1,655 | 0.09% | 1,108,050 |
| 2022-07-08 | 2022-07-06 | 1.052 | 1,102,776 | -8,273 | 0.09% | 1,159,710 |
| 2022-06-30 | 2022-06-28 | 0.919 | 1,111,049 | +1,655 | 0.09% | 1,020,680 |
| 2022-06-28 | 2022-06-24 | 0.894 | 1,109,394 | -828 | 0.09% | 992,340 |
| 2022-06-23 | 2022-06-21 | 0.894 | 1,110,222 | +3,309 | 0.09% | 993,080 |
| 2022-06-21 | 2022-06-17 | 0.907 | 1,106,913 | +1,655 | 0.09% | 1,003,500 |
| 2022-06-16 | 2022-06-14 | 0.919 | 1,105,258 | +18,200 | 0.09% | 1,015,360 |
| 2022-06-14 | 2022-06-10 | 0.931 | 1,087,058 | -14,891 | 0.08% | 1,011,780 |
| 2022-06-10 | 2022-06-08 | 0.943 | 1,101,949 | +1,655 | 0.09% | 1,038,960 |
| 2022-06-09 | 2022-06-07 | 0.931 | 1,100,294 | +1,654 | 0.08% | 1,024,100 |
| 2022-05-24 | 2022-05-20 | 0.979 | 1,098,640 | -16,545 | 0.08% | 1,075,680 |
| 2022-04-26 | 2022-04-22 | 0.979 | 1,115,185 | +827 | 0.09% | 1,091,880 |
| 2022-04-07 | 2022-04-04 | 1.052 | 1,114,358 | +1,654 | 0.09% | 1,171,890 |
| 2022-04-06 | 2022-04-01 | 1.064 | 1,112,704 | -827 | 0.09% | 1,183,600 |
| 2022-04-01 | 2022-03-30 | 1.112 | 1,113,531 | +827 | 0.09% | 1,238,320 |
| 2022-03-31 | 2022-03-29 | 1.052 | 1,112,704 | +828 | 0.09% | 1,170,150 |
| 2022-03-25 | 2022-03-23 | 1.027 | 1,111,876 | +827 | 0.09% | 1,142,400 |
| 2022-03-21 | 2022-03-17 | 1.100 | 1,111,049 | +827 | 0.09% | 1,222,130 |
| 2022-03-14 | 2022-03-10 | 1.100 | 1,110,222 | +2,482 | 0.09% | 1,221,220 |
| 2022-02-28 | 2022-02-24 | 1.136 | 1,107,740 | +827 | 0.09% | 1,258,660 |
| 2022-02-23 | 2022-02-21 | 1.269 | 1,106,913 | +1,655 | 0.09% | 1,404,901 |
| 2022-01-28 | 2022-01-26 | 1.257 | 1,105,258 | -1,655 | 0.09% | 1,389,440 |
| 2022-01-24 | 2022-01-20 | 1.124 | 1,106,913 | -827 | 0.09% | 1,244,340 |
| 2022-01-19 | 2022-01-17 | 1.112 | 1,107,740 | +827 | 0.09% | 1,231,880 |
| 2022-01-18 | 2022-01-14 | 1.100 | 1,106,913 | +828 | 0.09% | 1,217,580 |
| 2022-01-14 | 2022-01-12 | 1.112 | 1,106,085 | +1,654 | 0.09% | 1,230,040 |
| 2022-01-12 | 2022-01-10 | 1.173 | 1,104,431 | -1,654 | 0.09% | 1,294,950 |
| 2022-01-11 | 2022-01-07 | 1.233 | 1,106,085 | +17,373 | 0.09% | 1,363,740 |
| 2022-01-07 | 2022-01-05 | 1.269 | 1,088,712 | -17,373 | 0.08% | 1,381,800 |
| 2022-01-06 | 2022-01-04 | 1.257 | 1,106,085 | +34,746 | 0.09% | 1,390,480 |
| 2022-01-05 | 2022-01-03 | 1.209 | 1,071,339 | +4,964 | 0.08% | 1,295,000 |
| 2022-01-04 | 2021-12-31 | 1.209 | 1,066,375 | +1,654 | 0.08% | 1,289,000 |
| 2021-12-10 | 2021-12-08 | 1.209 | 1,064,721 | -2,482 | 0.08% | 1,287,000 |
| 2021-12-09 | 2021-12-07 | 1.124 | 1,067,203 | +2,482 | 0.08% | 1,199,700 |
| 2021-12-08 | 2021-12-06 | 1.233 | 1,064,721 | +43,846 | 0.08% | 1,312,740 |
| 2021-12-07 | 2021-12-03 | 1.330 | 1,020,875 | +828 | 0.08% | 1,357,401 |
| 2021-11-30 | 2021-11-26 | 1.330 | 1,020,047 | +827 | 0.08% | 1,356,300 |
| 2021-11-19 | 2021-11-17 | 1.378 | 1,019,220 | +24,819 | 0.08% | 1,404,480 |
| 2021-11-09 | 2021-11-05 | 1.426 | 994,401 | -4,964 | 0.08% | 1,418,360 |
| 2021-11-01 | 2021-10-28 | 1.438 | 999,365 | +827 | 0.08% | 1,437,520 |
| 2021-10-25 | 2021-10-21 | 1.535 | 998,538 | +828 | 0.08% | 1,532,890 |
| 2021-10-11 | 2021-10-07 | 1.596 | 997,710 | -828 | 0.08% | 1,591,919 |
| 2021-09-17 | 2021-09-15 | 1.596 | 998,538 | +8,273 | 0.08% | 1,593,240 |
| 2021-08-30 | 2021-08-26 | 1.414 | 990,265 | +827 | 0.08% | 1,400,490 |
| 2021-08-27 | 2021-08-25 | 1.269 | 989,438 | -115,820 | 0.08% | 1,255,801 |
| 2021-08-12 | 2021-08-10 | 1.487 | 1,105,258 | -49,637 | 0.09% | 1,643,280 |
| 2021-08-10 | 2021-08-06 | 1.487 | 1,154,895 | +8,273 | 0.09% | 1,717,080 |
| 2021-08-06 | 2021-08-04 | 1.535 | 1,146,622 | -16,546 | 0.09% | 1,760,219 |
| 2021-08-05 | 2021-08-03 | 1.547 | 1,163,168 | -11,582 | 0.09% | 1,799,680 |
| 2021-08-02 | 2021-07-29 | 1.596 | 1,174,750 | -11,582 | 0.09% | 1,874,400 |
| 2021-07-30 | 2021-07-28 | 1.487 | 1,186,332 | +19,855 | 0.09% | 1,763,820 |
| 2021-07-29 | 2021-07-27 | 1.414 | 1,166,477 | +16,545 | 0.09% | 1,649,699 |
| 2021-07-27 | 2021-07-23 | 1.644 | 1,149,932 | -55,428 | 0.09% | 1,890,401 |
| 2021-07-26 | 2021-07-22 | 1.825 | 1,205,360 | +33,092 | 0.09% | 2,200,070 |
| 2021-07-23 | 2021-07-21 | 1.753 | 1,172,268 | +8,272 | 0.09% | 2,054,649 |
| 2021-07-21 | 2021-07-19 | 1.946 | 1,163,996 | -21,509 | 0.09% | 2,265,271 |
| 2021-07-20 | 2021-07-16 | 1.813 | 1,185,505 | -38,883 | 0.09% | 2,149,500 |
| 2021-07-19 | 2021-07-15 | 1.898 | 1,224,388 | +44,674 | 0.09% | 2,323,601 |
| 2021-07-16 | 2021-07-14 | 1.970 | 1,179,714 | +46,328 | 0.09% | 2,324,380 |
| 2021-07-15 | 2021-07-13 | 1.668 | 1,133,386 | +8,273 | 0.09% | 1,890,600 |
| 2021-07-14 | 2021-07-12 | 1.825 | 1,125,113 | +1,655 | 0.09% | 2,053,600 |
| 2021-07-13 | 2021-07-09 | 1.849 | 1,123,458 | -51,292 | 0.09% | 2,077,739 |
| 2021-07-12 | 2021-07-08 | 1.414 | 1,174,750 | -1,655 | 0.09% | 1,661,400 |
| 2021-07-09 | 2021-07-07 | 1.535 | 1,176,405 | +14,891 | 0.09% | 1,805,940 |
| 2021-07-06 | 2021-07-02 | 1.233 | 1,161,514 | -9,100 | 0.09% | 1,432,080 |
| 2021-07-05 | 2021-06-30 | 1.318 | 1,170,614 | -20,682 | 0.09% | 1,542,350 |
| 2021-07-02 | 2021-06-29 | 1.112 | 1,191,296 | +9,100 | 0.09% | 1,324,800 |
| 2021-06-28 | 2021-06-24 | 1.040 | 1,182,196 | -1,654 | 0.09% | 1,228,940 |
| 2021-06-25 | 2021-06-23 | 1.040 | 1,183,850 | +1,654 | 0.09% | 1,230,660 |
| 2021-06-23 | 2021-06-21 | 1.003 | 1,182,196 | -827 | 0.09% | 1,186,070 |
| 2021-06-15 | 2021-06-10 | 1.088 | 1,183,023 | -16,546 | 0.09% | 1,287,000 |
| 2021-06-11 | 2021-06-09 | 1.076 | 1,199,569 | -8,273 | 0.09% | 1,290,500 |
| 2021-06-10 | 2021-06-08 | 1.076 | 1,207,842 | +16,546 | 0.09% | 1,299,400 |
| 2021-06-08 | 2021-06-04 | 1.064 | 1,191,296 | -24,819 | 0.09% | 1,267,200 |
| 2021-06-03 | 2021-06-01 | 1.124 | 1,216,115 | -20,682 | 0.09% | 1,367,100 |
| 2021-06-02 | 2021-05-31 | 1.100 | 1,236,797 | +84,384 | 0.10% | 1,360,450 |
| 2021-06-01 | 2021-05-28 | 1.173 | 1,152,413 | +75,283 | 0.09% | 1,351,209 |
| 2021-05-31 | 2021-05-27 | 1.221 | 1,077,130 | -17,373 | 0.08% | 1,315,020 |
| 2021-05-28 | 2021-05-26 | 1.136 | 1,094,503 | +18,200 | 0.08% | 1,243,620 |
| 2021-05-27 | 2021-05-25 | 0.979 | 1,076,303 | +38,883 | 0.08% | 1,053,810 |
| 2021-05-26 | 2021-05-24 | 1.027 | 1,037,420 | -5,791 | 0.08% | 1,065,900 |
| 2021-05-25 | 2021-05-21 | 0.870 | 1,043,211 | -22,337 | 0.08% | 907,920 |
| 2021-05-24 | 2021-05-20 | 0.846 | 1,065,548 | +2,482 | 0.08% | 901,600 |
| 2021-05-14 | 2021-05-12 | 0.798 | 1,063,066 | +1,654 | 0.08% | 848,100 |
| 2021-05-11 | 2021-05-07 | 0.846 | 1,061,412 | -14,891 | 0.08% | 898,100 |
| 2021-05-10 | 2021-05-06 | 0.834 | 1,076,303 | -3,309 | 0.08% | 897,690 |
| 2021-05-07 | 2021-05-05 | 0.834 | 1,079,612 | -11,582 | 0.08% | 900,450 |
| 2021-05-06 | 2021-05-04 | 0.834 | 1,091,194 | +33,091 | 0.08% | 910,110 |
| 2021-05-03 | 2021-04-29 | 0.810 | 1,058,103 | +19,855 | 0.08% | 856,930 |
| 2021-04-30 | 2021-04-28 | 0.786 | 1,038,248 | -3,309 | 0.08% | 815,750 |
| 2021-04-28 | 2021-04-26 | 0.810 | 1,041,557 | +4,964 | 0.08% | 843,530 |
| 2021-04-12 | 2021-04-08 | 0.737 | 1,036,593 | +827 | 0.08% | 764,330 |
| 2021-04-07 | 2021-03-31 | 0.774 | 1,035,766 | -66,183 | 0.08% | 801,280 |
| 2021-04-01 | 2021-03-30 | 0.786 | 1,101,949 | +8,273 | 0.08% | 865,800 |
| 2021-03-26 | 2021-03-24 | 0.762 | 1,093,676 | +24,819 | 0.08% | 832,860 |
| 2021-03-23 | 2021-03-19 | 0.774 | 1,068,857 | +33,091 | 0.08% | 826,880 |
| 2021-03-15 | 2021-03-11 | 0.762 | 1,035,766 | -827 | 0.08% | 788,760 |
| 2021-03-09 | 2021-03-05 | 0.762 | 1,036,593 | +827 | 0.08% | 789,390 |
| 2021-03-04 | 2021-03-02 | 0.786 | 1,035,766 | -41,364 | 0.08% | 813,800 |
| 2021-03-03 | 2021-03-01 | 0.822 | 1,077,130 | -383,862 | 0.08% | 885,360 |
| 2021-03-02 | 2021-02-26 | 0.786 | 1,460,992 | +416,126 | 0.11% | 1,147,900 |
| 2021-03-01 | 2021-02-25 | 0.737 | 1,044,866 | -11,582 | 0.08% | 770,430 |
| 2021-02-26 | 2021-02-24 | 0.725 | 1,056,448 | +1,655 | 0.08% | 766,200 |
| 2021-02-25 | 2021-02-23 | 0.737 | 1,054,793 | +31,437 | 0.08% | 777,750 |
| 2021-02-10 | 2021-02-08 | 0.689 | 1,023,356 | -828 | 0.08% | 705,090 |
| 2021-02-01 | 2021-01-28 | 0.598 | 1,024,184 | -1,654 | 0.08% | 612,810 |
| 2021-01-28 | 2021-01-26 | 0.665 | 1,025,838 | +1,654 | 0.08% | 682,000 |
| 2021-01-25 | 2021-01-21 | 0.713 | 1,024,184 | -1,654 | 0.08% | 730,420 |
| 2021-01-22 | 2021-01-20 | 0.665 | 1,025,838 | -39,710 | 0.08% | 682,000 |
| 2021-01-19 | 2021-01-15 | 0.689 | 1,065,548 | -7,446 | 0.08% | 734,160 |
| 2021-01-18 | 2021-01-14 | 0.677 | 1,072,994 | -22,337 | 0.08% | 726,320 |
| 2021-01-15 | 2021-01-13 | 0.737 | 1,095,331 | +9,101 | 0.08% | 807,640 |
| 2021-01-14 | 2021-01-12 | 0.810 | 1,086,230 | -204,341 | 0.08% | 879,710 |
| 2021-01-13 | 2021-01-11 | 8.795 | 1,290,571 | -56,255 | 0.10% | 11,350,311 |
| 2021-01-12 | 2021-01-08 | 8.490 | 1,346,826 | +911,081 | 0.10% | 11,434,843 |
| 2021-01-11 | 2021-01-07 | 8.300 | 435,745 | +5,253 | 0.11% | 3,616,619 |
| 2021-01-08 | 2021-01-06 | 8.224 | 430,492 | -6,304 | 0.10% | 3,540,240 |
| 2021-01-06 | 2021-01-04 | 8.148 | 436,796 | -2,889 | 0.11% | 3,558,822 |
| 2021-01-05 | 2020-12-31 | 8.186 | 439,685 | +1,313 | 0.11% | 3,599,101 |
| 2021-01-04 | 2020-12-29 | 8.224 | 438,372 | -8,930 | 0.11% | 3,605,043 |
| 2020-12-30 | 2020-12-28 | 8.109 | 447,302 | -2,889 | 0.11% | 3,627,391 |
| 2020-12-29 | 2020-12-24 | 8.262 | 450,191 | -788 | 0.11% | 3,719,379 |
| 2020-12-28 | 2020-12-22 | 8.186 | 450,979 | -1,839 | 0.11% | 3,691,549 |
| 2020-12-23 | 2020-12-21 | 7.995 | 452,818 | +3,152 | 0.11% | 3,620,402 |
| 2020-12-22 | 2020-12-18 | 7.995 | 449,666 | -1,050 | 0.11% | 3,595,201 |
| 2020-12-21 | 2020-12-17 | 8.186 | 450,716 | -3,940 | 0.11% | 3,689,396 |
| 2020-12-18 | 2020-12-16 | 7.919 | 454,656 | +788 | 0.11% | 3,600,478 |
| 2020-12-17 | 2020-12-15 | 8.262 | 453,868 | +4,990 | 0.11% | 3,749,757 |
| 2020-12-15 | 2020-12-11 | 8.452 | 448,878 | +66,977 | 0.11% | 3,793,981 |
| 2020-12-14 | 2020-12-10 | 8.604 | 381,901 | -525 | 0.09% | 3,286,042 |
| 2020-12-11 | 2020-12-09 | 8.681 | 382,426 | +9,193 | 0.09% | 3,319,679 |
| 2020-12-10 | 2020-12-08 | 8.719 | 373,233 | +2,626 | 0.09% | 3,254,089 |
| 2020-12-08 | 2020-12-04 | 8.681 | 370,607 | +788 | 0.09% | 3,217,084 |
| 2020-12-07 | 2020-12-03 | 8.452 | 369,819 | +526 | 0.09% | 3,125,763 |
| 2020-12-04 | 2020-12-02 | 8.528 | 369,293 | -7,092 | 0.09% | 3,149,437 |
| 2020-12-02 | 2020-11-30 | 7.615 | 376,385 | +6,829 | 0.09% | 2,866,000 |
| 2020-12-01 | 2020-11-27 | 7.615 | 369,556 | -4,990 | 0.09% | 2,814,000 |
| 2020-11-27 | 2020-11-25 | 7.615 | 374,546 | +5,253 | 0.09% | 2,851,997 |
| 2020-11-26 | 2020-11-24 | 7.767 | 369,293 | +3,152 | 0.09% | 2,868,238 |
| 2020-11-25 | 2020-11-23 | 7.995 | 366,141 | +6,041 | 0.09% | 2,927,396 |
| 2020-11-24 | 2020-11-20 | 8.338 | 360,100 | -8,668 | 0.09% | 3,002,487 |
| 2020-11-23 | 2020-11-19 | 8.604 | 368,768 | +8,405 | 0.09% | 3,173,040 |
| 2020-11-20 | 2020-11-18 | 8.681 | 360,363 | +525 | 0.09% | 3,128,160 |
| 2020-11-19 | 2020-11-17 | 8.643 | 359,838 | +6,567 | 0.09% | 3,109,902 |
| 2020-11-18 | 2020-11-16 | 8.338 | 353,271 | -10,507 | 0.09% | 2,945,547 |
| 2020-11-17 | 2020-11-13 | 8.528 | 363,778 | -17,860 | 0.09% | 3,102,404 |
| 2020-11-16 | 2020-11-12 | 8.376 | 381,638 | -2,364 | 0.09% | 3,196,599 |
| 2020-11-13 | 2020-11-11 | 8.186 | 384,002 | -12,082 | 0.09% | 3,143,300 |
| 2020-11-12 | 2020-11-10 | 8.681 | 396,084 | -19,699 | 0.10% | 3,438,239 |
| 2020-11-11 | 2020-11-09 | 8.604 | 415,783 | +39,398 | 0.10% | 3,577,577 |
| 2020-11-10 | 2020-11-06 | 8.186 | 376,385 | +23,114 | 0.09% | 3,080,950 |
| 2020-11-09 | 2020-11-05 | 7.995 | 353,271 | -3,152 | 0.09% | 2,824,497 |
| 2020-11-06 | 2020-11-04 | 7.767 | 356,423 | +30,993 | 0.09% | 2,768,278 |
| 2020-11-04 | 2020-11-02 | 7.538 | 325,430 | +9,193 | 0.08% | 2,453,221 |
| 2020-11-03 | 2020-10-30 | 7.500 | 316,237 | +4,728 | 0.08% | 2,371,880 |
| 2020-11-02 | 2020-10-29 | 7.043 | 311,509 | -1,839 | 0.08% | 2,194,099 |
| 2020-10-30 | 2020-10-28 | 7.043 | 313,348 | -262 | 0.08% | 2,207,052 |
| 2020-10-29 | 2020-10-27 | 6.701 | 313,610 | +13,395 | 0.08% | 2,101,437 |
| 2020-09-04 | 2020-09-02 | 5.749 | 300,215 | -12,870 | 0.07% | 1,725,930 |
| 2020-09-02 | 2020-08-31 | 5.787 | 313,085 | -2,627 | 0.08% | 1,811,839 |
| 2020-08-25 | 2020-08-21 | 6.092 | 315,712 | +2,364 | 0.08% | 1,923,202 |
| 2020-08-14 | 2020-08-12 | 6.282 | 313,348 | +263 | 0.08% | 1,968,452 |
| 2020-08-10 | 2020-08-06 | 6.472 | 313,085 | +9,455 | 0.08% | 2,026,399 |
| 2020-07-15 | 2020-07-13 | 6.777 | 303,630 | -262 | 0.07% | 2,057,683 |
| 2020-07-06 | 2020-07-02 | 6.358 | 303,892 | -10,506 | 0.07% | 1,932,189 |
| 2020-06-24 | 2020-06-22 | 6.549 | 314,398 | +262 | 0.08% | 2,058,838 |
| 2020-06-23 | 2020-06-19 | 6.472 | 314,136 | +263 | 0.08% | 2,033,202 |
| 2020-06-22 | 2020-06-18 | 6.358 | 313,873 | -1,051 | 0.08% | 1,995,650 |
| 2020-06-12 | 2020-06-10 | 5.559 | 314,924 | -262 | 0.08% | 1,750,542 |
| 2020-06-05 | 2020-06-03 | 5.292 | 315,186 | -3,678 | 0.08% | 1,667,998 |
| 2020-06-02 | 2020-05-29 | 4.645 | 318,864 | +3,152 | 0.08% | 1,481,082 |
| 2020-05-28 | 2020-05-26 | 5.254 | 315,712 | +12,608 | 0.08% | 1,658,762 |
| 2020-05-26 | 2020-05-22 | 4.949 | 303,104 | -788 | 0.07% | 1,500,199 |
| 2020-05-20 | 2020-05-18 | 5.216 | 303,892 | -2,101 | 0.07% | 1,585,089 |
| 2020-04-09 | 2020-04-07 | 3.388 | 305,993 | -526 | 0.07% | 1,036,849 |
| 2020-03-16 | 2020-03-12 | 4.416 | 306,519 | +3,940 | 0.07% | 1,353,721 |
| 2020-03-03 | 2020-02-28 | 4.302 | 302,579 | +2,627 | 0.07% | 1,301,761 |
| 2020-02-07 | 2020-02-05 | 4.911 | 299,952 | -10,244 | 0.07% | 1,473,178 |
| 2020-02-04 | 2020-01-31 | 4.835 | 310,196 | +263 | 0.08% | 1,499,871 |
| 2020-02-03 | 2020-01-30 | 4.759 | 309,933 | -2,627 | 0.08% | 1,474,999 |
| 2019-12-16 | 2019-12-12 | 5.140 | 312,560 | -525 | 0.08% | 1,606,501 |
| 2019-11-27 | 2019-11-25 | 4.797 | 313,085 | -7,880 | 0.08% | 1,501,920 |
| 2019-11-13 | 2019-11-11 | 4.911 | 320,965 | +7,880 | 0.08% | 1,576,381 |
| 2019-11-06 | 2019-11-04 | 4.873 | 313,085 | -1,313 | 0.08% | 1,525,760 |
| 2019-10-15 | 2019-10-11 | 4.493 | 314,398 | -263 | 0.08% | 1,412,458 |
| 2019-09-26 | 2019-09-24 | 4.493 | 314,661 | -13,133 | 0.08% | 1,413,640 |
| 2019-09-25 | 2019-09-23 | 4.493 | 327,794 | +2,627 | 0.08% | 1,472,641 |
| 2019-09-24 | 2019-09-20 | 4.378 | 325,167 | -45,965 | 0.08% | 1,423,699 |
| 2019-09-23 | 2019-09-19 | 4.264 | 371,132 | +57,522 | 0.09% | 1,582,560 |
| 2019-09-12 | 2019-09-10 | 3.883 | 313,610 | +262 | 0.08% | 1,217,878 |
| 2019-09-10 | 2019-09-06 | 4.074 | 313,348 | -262 | 0.08% | 1,276,511 |
| 2019-08-29 | 2019-08-27 | 3.807 | 313,610 | +262 | 0.08% | 1,193,998 |
| 2019-08-15 | 2019-08-13 | 3.769 | 313,348 | -2,626 | 0.08% | 1,181,071 |
| 2019-07-09 | 2019-07-05 | 3.807 | 315,974 | -34,671 | 0.08% | 1,202,999 |
| 2019-07-08 | 2019-07-04 | 3.769 | 350,645 | -262 | 0.09% | 1,321,651 |
| 2019-07-05 | 2019-07-03 | 3.769 | 350,907 | -26,266 | 0.09% | 1,322,638 |
| 2019-07-04 | 2019-07-02 | 3.845 | 377,173 | -31,781 | 0.09% | 1,450,360 |
| 2019-07-03 | 2019-06-28 | 3.769 | 408,954 | -526 | 0.10% | 1,541,429 |
| 2019-07-02 | 2019-06-27 | 3.807 | 409,480 | -26,265 | 0.10% | 1,559,002 |
| 2019-06-28 | 2019-06-26 | 3.807 | 435,745 | -26,266 | 0.11% | 1,659,000 |
| 2019-06-27 | 2019-06-25 | 3.769 | 462,011 | -262 | 0.11% | 1,741,411 |
| 2019-06-26 | 2019-06-24 | 3.769 | 462,273 | -33,883 | 0.11% | 1,742,399 |
| 2019-06-21 | 2019-06-19 | 3.845 | 496,156 | -26,528 | 0.12% | 1,907,891 |
| 2019-06-20 | 2019-06-18 | 3.921 | 522,684 | -52,531 | 0.13% | 2,049,700 |
| 2019-06-19 | 2019-06-17 | 3.960 | 575,215 | -525 | 0.14% | 2,277,600 |
| 2019-06-13 | 2019-06-11 | 4.074 | 575,740 | -6,304 | 0.14% | 2,345,439 |
| 2019-06-12 | 2019-06-10 | 4.150 | 582,044 | -2,364 | 0.14% | 2,415,440 |
| 2019-06-10 | 2019-06-05 | 4.226 | 584,408 | -23,114 | 0.14% | 2,469,750 |
| 2019-06-04 | 2019-05-31 | 4.226 | 607,522 | -788 | 0.15% | 2,567,431 |
| 2019-06-03 | 2019-05-30 | 4.188 | 608,310 | -26,528 | 0.15% | 2,547,602 |
| 2019-05-31 | 2019-05-29 | 4.226 | 634,838 | -57,784 | 0.15% | 2,682,871 |
| 2019-05-30 | 2019-05-28 | 4.264 | 692,622 | -3,940 | 0.17% | 2,953,440 |
| 2019-05-29 | 2019-05-27 | 4.226 | 696,562 | -21,012 | 0.17% | 2,943,721 |
| 2019-05-28 | 2019-05-24 | 4.226 | 717,574 | -36,247 | 0.17% | 3,032,519 |
| 2019-05-07 | 2019-05-03 | 4.873 | 753,821 | +263 | 0.18% | 3,673,602 |
| 2019-04-25 | 2019-04-23 | 4.911 | 753,558 | -3,677 | 0.18% | 3,701,010 |
| 2019-04-24 | 2019-04-18 | 4.949 | 757,235 | +262 | 0.18% | 3,747,899 |
| 2019-04-17 | 2019-04-15 | 5.026 | 756,973 | +3,678 | 0.18% | 3,804,242 |
| 2019-04-15 | 2019-04-11 | 4.911 | 753,295 | -526 | 0.18% | 3,699,718 |
| 2019-04-12 | 2019-04-10 | 4.721 | 753,821 | -1,313 | 0.18% | 3,558,802 |
| 2019-04-01 | 2019-03-28 | 4.531 | 755,134 | +263 | 0.18% | 3,421,250 |
| 2019-03-01 | 2019-02-27 | 4.531 | 754,871 | +262 | 0.18% | 3,420,059 |
| 2019-01-29 | 2019-01-25 | 4.721 | 754,609 | -262 | 0.18% | 3,562,522 |
| 2019-01-24 | 2019-01-22 | 4.607 | 754,871 | -263 | 0.18% | 3,477,539 |
| 2019-01-02 | 2018-12-27 | 3.845 | 755,134 | -5,253 | 0.18% | 2,903,750 |
| 2018-12-21 | 2018-12-19 | 3.769 | 760,387 | -2,364 | 0.18% | 2,866,050 |
| 2018-12-20 | 2018-12-18 | 3.807 | 762,751 | +1,576 | 0.19% | 2,904,000 |
| 2018-12-18 | 2018-12-14 | 4.226 | 761,175 | +1,051 | 0.18% | 3,216,780 |
| 2018-12-17 | 2018-12-13 | 4.340 | 760,124 | +262 | 0.18% | 3,299,158 |
| 2018-12-11 | 2018-12-07 | 4.302 | 759,862 | -2,626 | 0.18% | 3,269,091 |
| 2018-12-06 | 2018-12-04 | 4.264 | 762,488 | -526 | 0.19% | 3,251,359 |
| 2018-12-05 | 2018-12-03 | 4.455 | 763,014 | +4,203 | 0.19% | 3,398,852 |
| 2018-12-04 | 2018-11-30 | 4.455 | 758,811 | -15,234 | 0.18% | 3,380,130 |
| 2018-11-23 | 2018-11-21 | 4.416 | 774,045 | -2,101 | 0.19% | 3,418,520 |
| 2018-11-22 | 2018-11-20 | 4.340 | 776,146 | -526 | 0.19% | 3,368,699 |
| 2018-11-14 | 2018-11-12 | 4.683 | 776,672 | +7,355 | 0.19% | 3,637,112 |
| 2018-11-12 | 2018-11-08 | 4.835 | 769,317 | +11,557 | 0.19% | 3,719,829 |
| 2018-10-29 | 2018-10-25 | 5.064 | 757,760 | -263 | 0.18% | 3,837,048 |
| 2018-10-25 | 2018-10-23 | 4.721 | 758,023 | +2,889 | 0.18% | 3,578,639 |
| 2018-09-24 | 2018-09-20 | 6.358 | 755,134 | -263 | 0.18% | 4,801,250 |
| 2018-09-05 | 2018-09-03 | 6.244 | 755,397 | -7,617 | 0.18% | 4,716,643 |
| 2018-09-04 | 2018-08-31 | 6.092 | 763,014 | -2,626 | 0.19% | 4,648,003 |
| 2018-09-03 | 2018-08-30 | 6.168 | 765,640 | +2,364 | 0.19% | 4,722,299 |
| 2018-08-31 | 2018-08-29 | 6.130 | 763,276 | -2,627 | 0.19% | 4,678,659 |
| 2018-08-29 | 2018-08-27 | 6.015 | 765,903 | -66,977 | 0.19% | 4,607,281 |
| 2018-08-28 | 2018-08-24 | 6.625 | 832,880 | +263 | 0.20% | 5,517,541 |
| 2018-08-27 | 2018-08-23 | 6.625 | 832,617 | -5,253 | 0.20% | 5,515,798 |
| 2018-08-23 | 2018-08-21 | 6.625 | 837,870 | +28,629 | 0.20% | 5,550,598 |
| 2018-08-21 | 2018-08-17 | 6.549 | 809,241 | -263 | 0.20% | 5,299,321 |
| 2018-08-16 | 2018-08-14 | 6.587 | 809,504 | -5,253 | 0.20% | 5,331,863 |
| 2018-08-15 | 2018-08-13 | 6.587 | 814,757 | -525 | 0.20% | 5,366,462 |
| 2018-08-08 | 2018-08-06 | 6.549 | 815,282 | -2,627 | 0.20% | 5,338,880 |
| 2018-08-07 | 2018-08-03 | 6.320 | 817,909 | -262 | 0.20% | 5,169,243 |
| 2018-08-02 | 2018-07-31 | 6.320 | 818,171 | -10,506 | 0.20% | 5,170,899 |
| 2018-07-23 | 2018-07-19 | 6.434 | 828,677 | -2,627 | 0.20% | 5,331,947 |
| 2018-07-17 | 2018-07-13 | 6.168 | 831,304 | -5,253 | 0.20% | 5,127,300 |
| 2018-07-09 | 2018-07-05 | 5.597 | 836,557 | -5,253 | 0.20% | 4,681,950 |
| 2018-07-03 | 2018-06-28 | 5.901 | 841,810 | -7,880 | 0.20% | 4,967,749 |
| 2018-06-29 | 2018-06-27 | 5.901 | 849,690 | -2,626 | 0.21% | 5,014,251 |
| 2018-06-22 | 2018-06-20 | 6.092 | 852,316 | +262 | 0.21% | 5,191,998 |
| 2018-06-21 | 2018-06-19 | 6.320 | 852,054 | +25,478 | 0.21% | 5,385,042 |
| 2018-06-14 | 2018-06-12 | 5.825 | 826,576 | -263 | 0.20% | 4,814,909 |
| 2018-06-12 | 2018-06-08 | 5.711 | 826,839 | +525 | 0.20% | 4,722,001 |
| 2018-06-11 | 2018-06-07 | 5.977 | 826,314 | +263 | 0.20% | 4,939,223 |
| 2018-06-07 | 2018-06-05 | 6.092 | 826,051 | -263 | 0.20% | 5,032,001 |
| 2018-05-31 | 2018-05-29 | 5.597 | 826,314 | -1,313 | 0.20% | 4,624,623 |
| 2018-05-21 | 2018-05-17 | 5.863 | 827,627 | -2,626 | 0.20% | 4,852,541 |
| 2018-05-17 | 2018-05-15 | 5.977 | 830,253 | -1,314 | 0.20% | 4,962,768 |
| 2018-05-10 | 2018-05-08 | 5.939 | 831,567 | -262 | 0.20% | 4,938,962 |
| 2018-05-09 | 2018-05-07 | 6.092 | 831,829 | -2,889 | 0.20% | 5,067,198 |
| 2018-05-07 | 2018-05-03 | 5.863 | 834,718 | -2,364 | 0.20% | 4,894,117 |
| 2018-05-02 | 2018-04-27 | 5.635 | 837,082 | -10,507 | 0.20% | 4,716,758 |
| 2018-04-26 | 2018-04-24 | 5.635 | 847,589 | -788 | 0.21% | 4,775,962 |
| 2018-04-25 | 2018-04-23 | 5.368 | 848,377 | -7,879 | 0.21% | 4,554,302 |
| 2018-04-18 | 2018-04-16 | 5.330 | 856,256 | -8,668 | 0.21% | 4,563,999 |
| 2018-04-11 | 2018-04-09 | 5.064 | 864,924 | -9,193 | 0.21% | 4,379,691 |
| 2018-04-09 | 2018-04-04 | 4.721 | 874,117 | +5,253 | 0.21% | 4,126,721 |
| 2018-03-29 | 2018-03-27 | 5.178 | 868,864 | -5,253 | 0.21% | 4,498,882 |
| 2018-03-26 | 2018-03-22 | 5.178 | 874,117 | +526 | 0.21% | 4,526,081 |
| 2018-03-23 | 2018-03-21 | 5.330 | 873,591 | +7,354 | 0.21% | 4,656,398 |
| 2018-03-22 | 2018-03-20 | 5.406 | 866,237 | -13,658 | 0.21% | 4,683,159 |
| 2018-03-21 | 2018-03-19 | 5.292 | 879,895 | +5,253 | 0.21% | 4,656,499 |
| 2018-03-20 | 2018-03-16 | 5.254 | 874,642 | +18,911 | 0.21% | 4,595,400 |
| 2018-03-16 | 2018-03-14 | 5.368 | 855,731 | -2,626 | 0.21% | 4,593,781 |
| 2018-03-15 | 2018-03-13 | 5.368 | 858,357 | +4,465 | 0.21% | 4,607,878 |
| 2018-03-09 | 2018-03-07 | 5.635 | 853,892 | -6,567 | 0.21% | 4,811,478 |
| 2018-03-08 | 2018-03-06 | 5.482 | 860,459 | +6,304 | 0.21% | 4,717,442 |
| 2018-02-28 | 2018-02-26 | 5.559 | 854,155 | +8,142 | 0.21% | 4,747,920 |
| 2018-02-22 | 2018-02-20 | 5.635 | 846,013 | -1,313 | 0.21% | 4,767,082 |
| 2018-02-13 | 2018-02-09 | 5.368 | 847,326 | +5,253 | 0.21% | 4,548,660 |
| 2018-02-09 | 2018-02-07 | 5.597 | 842,073 | -5,253 | 0.20% | 4,712,821 |
| 2018-02-05 | 2018-02-01 | 5.939 | 847,326 | -4,465 | 0.21% | 5,032,560 |
| 2018-02-02 | 2018-01-31 | 6.015 | 851,791 | -2,101 | 0.21% | 5,123,940 |
| 2018-02-01 | 2018-01-30 | 6.015 | 853,892 | -4,728 | 0.21% | 5,136,578 |
| 2018-01-31 | 2018-01-29 | 6.092 | 858,620 | -2,101 | 0.21% | 5,230,399 |
| 2018-01-30 | 2018-01-26 | 5.977 | 860,721 | -526 | 0.21% | 5,144,888 |
| 2018-01-29 | 2018-01-25 | 6.054 | 861,247 | -5,253 | 0.21% | 5,213,612 |
| 2018-01-25 | 2018-01-23 | 5.977 | 866,500 | +4,728 | 0.21% | 5,179,431 |
| 2018-01-24 | 2018-01-22 | 5.977 | 861,772 | +2,627 | 0.21% | 5,151,170 |
| 2018-01-23 | 2018-01-19 | 6.282 | 859,145 | -1,576 | 0.21% | 5,397,147 |
| 2018-01-22 | 2018-01-18 | 5.977 | 860,721 | +10,506 | 0.21% | 5,144,888 |
| 2018-01-19 | 2018-01-17 | 5.939 | 850,215 | +1,313 | 0.21% | 5,049,719 |
| 2018-01-16 | 2018-01-12 | 5.901 | 848,902 | -7,880 | 0.21% | 5,009,601 |
| 2018-01-15 | 2018-01-11 | 5.787 | 856,782 | +7,880 | 0.21% | 4,958,243 |
| 2018-01-12 | 2018-01-10 | 5.977 | 848,902 | -5,253 | 0.21% | 5,074,241 |
| 2018-01-10 | 2018-01-08 | 5.977 | 854,155 | -4,728 | 0.21% | 5,105,640 |
| 2018-01-09 | 2018-01-05 | 5.939 | 858,883 | -10,769 | 0.21% | 5,101,201 |
| 2018-01-08 | 2018-01-04 | 5.635 | 869,652 | -5,253 | 0.21% | 4,900,282 |
| 2018-01-05 | 2018-01-03 | 5.635 | 874,905 | +788 | 0.21% | 4,929,882 |
| 2018-01-04 | 2018-01-02 | 5.406 | 874,117 | +1,576 | 0.21% | 4,725,761 |
| 2018-01-03 | 2017-12-29 | 5.406 | 872,541 | +6,829 | 0.21% | 4,717,241 |
| 2018-01-02 | 2017-12-28 | 5.444 | 865,712 | +3,677 | 0.21% | 4,713,281 |
| 2017-12-27 | 2017-12-21 | 5.368 | 862,035 | +10,507 | 0.21% | 4,627,622 |
| 2017-12-20 | 2017-12-18 | 5.292 | 851,528 | -13,658 | 0.21% | 4,506,378 |
| 2017-12-19 | 2017-12-15 | 5.254 | 865,186 | -2,627 | 0.21% | 4,545,717 |
| 2017-12-18 | 2017-12-14 | 5.330 | 867,813 | -2,627 | 0.21% | 4,625,600 |
| 2017-12-15 | 2017-12-13 | 5.216 | 870,440 | +7,880 | 0.21% | 4,540,182 |
| 2017-12-08 | 2017-12-06 | 5.444 | 862,560 | -1,051 | 0.21% | 4,696,120 |
| 2017-12-07 | 2017-12-05 | 5.559 | 863,611 | -2,626 | 0.21% | 4,800,482 |
| 2017-12-04 | 2017-11-30 | 5.863 | 866,237 | +2,101 | 0.21% | 5,078,919 |
| 2017-11-28 | 2017-11-24 | 5.863 | 864,136 | +5,253 | 0.21% | 5,066,601 |
| 2017-11-27 | 2017-11-23 | 5.787 | 858,883 | +4,465 | 0.21% | 4,970,401 |
| 2017-11-24 | 2017-11-22 | 5.863 | 854,418 | +5,253 | 0.21% | 5,009,622 |
| 2017-11-22 | 2017-11-20 | 6.015 | 849,165 | +788 | 0.21% | 5,108,143 |
| 2017-11-21 | 2017-11-17 | 6.130 | 848,377 | -19,699 | 0.21% | 5,200,303 |
| 2017-11-20 | 2017-11-16 | 6.206 | 868,076 | +8,143 | 0.21% | 5,387,152 |
| 2017-11-17 | 2017-11-15 | 6.320 | 859,933 | -1,051 | 0.21% | 5,434,838 |
| 2017-11-16 | 2017-11-14 | 6.358 | 860,984 | -4,990 | 0.21% | 5,474,260 |
| 2017-11-13 | 2017-11-09 | 6.472 | 865,974 | +2,626 | 0.21% | 5,604,897 |
| 2017-11-09 | 2017-11-07 | 6.396 | 863,348 | -1,576 | 0.21% | 5,522,161 |
| 2017-11-08 | 2017-11-06 | 5.939 | 864,924 | -525 | 0.21% | 5,137,081 |
| 2017-11-07 | 2017-11-03 | 6.168 | 865,449 | +7,880 | 0.21% | 5,337,899 |
| 2017-11-02 | 2017-10-31 | 6.206 | 857,569 | +4,202 | 0.21% | 5,321,947 |
| 2017-10-31 | 2017-10-27 | 6.396 | 853,367 | -2,627 | 0.21% | 5,458,320 |
| 2017-10-30 | 2017-10-26 | 6.396 | 855,994 | +23,377 | 0.21% | 5,475,123 |
| 2017-10-27 | 2017-10-25 | 6.815 | 832,617 | +2,889 | 0.20% | 5,674,298 |
| 2017-10-26 | 2017-10-24 | 6.853 | 829,728 | -1,051 | 0.20% | 5,686,200 |
| 2017-10-24 | 2017-10-20 | 7.043 | 830,779 | +5,253 | 0.20% | 5,851,553 |
| 2017-10-23 | 2017-10-19 | 7.082 | 825,526 | -40,186 | 0.20% | 5,845,983 |
| 2017-10-20 | 2017-10-18 | 7.158 | 865,712 | -21,538 | 0.21% | 6,196,481 |
| 2017-10-19 | 2017-10-17 | 7.043 | 887,250 | -50,692 | 0.22% | 6,249,303 |
| 2017-10-18 | 2017-10-16 | 7.120 | 937,942 | -49,642 | 0.23% | 6,677,770 |
| 2017-10-17 | 2017-10-13 | 7.348 | 987,584 | +183,596 | 0.24% | 7,256,801 |
| 2017-10-11 | 2017-10-09 | 6.358 | 803,988 | -1,050 | 0.20% | 5,111,871 |
| 2017-10-10 | 2017-10-06 | 6.358 | 805,038 | -2,364 | 0.20% | 5,118,547 |
| 2017-09-25 | 2017-09-21 | 6.625 | 807,402 | -263 | 0.20% | 5,348,758 |
| 2017-09-18 | 2017-09-14 | 6.625 | 807,665 | -5,253 | 0.20% | 5,350,500 |
| 2017-09-04 | 2017-08-31 | 6.092 | 812,918 | -3,677 | 0.20% | 4,951,999 |
| 2017-09-01 | 2017-08-30 | 6.015 | 816,595 | +8,930 | 0.20% | 4,912,218 |
| 2017-08-25 | 2017-08-22 | 6.739 | 807,665 | -2,627 | 0.20% | 5,442,750 |
| 2017-08-08 | 2017-08-04 | 6.815 | 810,292 | -9,980 | 0.19% | 5,522,153 |
| 2017-08-02 | 2017-07-31 | 6.777 | 820,272 | +8,667 | 0.20% | 5,558,937 |
| 2017-08-01 | 2017-07-28 | 7.005 | 811,605 | +1,313 | 0.20% | 5,685,601 |
| 2017-07-27 | 2017-07-25 | 6.701 | 810,292 | -262 | 0.20% | 5,429,603 |
| 2017-07-24 | 2017-07-20 | 6.358 | 810,554 | -2,101 | 0.20% | 5,153,619 |
| 2017-07-21 | 2017-07-19 | 6.358 | 812,655 | +262 | 0.20% | 5,166,977 |
| 2017-06-08 | 2017-06-06 | 6.396 | 812,393 | -3,677 | 0.20% | 5,196,241 |
| 2017-06-01 | 2017-05-29 | 6.549 | 816,070 | -26,003 | 0.20% | 5,344,040 |
| 2017-05-24 | 2017-05-22 | 6.244 | 842,073 | +788 | 0.20% | 5,257,841 |
| 2017-05-18 | 2017-05-16 | 6.777 | 841,285 | -2,626 | 0.20% | 5,701,341 |
| 2017-04-13 | 2017-04-11 | 7.272 | 843,911 | -5,254 | 0.20% | 6,136,827 |
| 2017-04-05 | 2017-03-31 | 7.272 | 849,165 | +4,991 | 0.20% | 6,175,034 |
| 2017-03-31 | 2017-03-29 | 7.272 | 844,174 | -788 | 0.20% | 6,138,740 |
| 2017-03-30 | 2017-03-28 | 7.234 | 844,962 | -263 | 0.20% | 6,112,300 |
| 2017-03-28 | 2017-03-24 | 7.272 | 845,225 | -1,576 | 0.20% | 6,146,382 |
| 2017-03-27 | 2017-03-23 | 7.005 | 846,801 | +2,627 | 0.20% | 5,932,163 |
| 2017-03-24 | 2017-03-22 | 6.967 | 844,174 | -1,051 | 0.20% | 5,881,620 |
| 2017-03-22 | 2017-03-20 | 7.005 | 845,225 | -13,132 | 0.20% | 5,921,122 |
| 2017-03-21 | 2017-03-17 | 7.120 | 858,357 | +8,405 | 0.21% | 6,111,157 |
| 2017-03-17 | 2017-03-15 | 6.739 | 849,952 | +7,354 | 0.20% | 5,727,717 |
| 2017-03-09 | 2017-03-07 | 6.815 | 842,598 | +525 | 0.20% | 5,742,319 |
| 2017-03-07 | 2017-03-03 | 6.815 | 842,073 | +525 | 0.20% | 5,738,741 |
| 2017-03-03 | 2017-03-01 | 6.967 | 841,548 | -5,778 | 0.20% | 5,863,323 |
| 2017-03-02 | 2017-02-28 | 7.043 | 847,326 | +1,313 | 0.20% | 5,968,101 |
| 2017-03-01 | 2017-02-27 | 6.929 | 846,013 | +5,253 | 0.20% | 5,862,222 |
| 2017-02-28 | 2017-02-24 | 6.853 | 840,760 | -525 | 0.20% | 5,761,803 |
| 2017-02-27 | 2017-02-23 | 6.663 | 841,285 | +3,152 | 0.20% | 5,605,251 |
| 2017-02-24 | 2017-02-22 | 6.701 | 838,133 | +525 | 0.20% | 5,616,160 |
| 2017-02-23 | 2017-02-21 | 6.701 | 837,608 | +788 | 0.20% | 5,612,642 |
| 2017-02-22 | 2017-02-20 | 6.891 | 836,820 | +526 | 0.20% | 5,766,662 |
| 2017-02-21 | 2017-02-17 | 6.929 | 836,294 | +3,677 | 0.20% | 5,794,877 |
| 2017-02-17 | 2017-02-15 | 6.967 | 832,617 | +7,354 | 0.20% | 5,801,098 |
| 2017-02-15 | 2017-02-13 | 7.767 | 825,263 | +8,668 | 0.20% | 6,409,681 |
| 2017-02-09 | 2017-02-07 | 7.615 | 816,595 | +5,253 | 0.20% | 6,217,998 |
| 2017-01-10 | 2017-01-06 | 7.843 | 811,342 | -2,627 | 0.19% | 6,363,339 |
| 2016-12-30 | 2016-12-28 | 7.615 | 813,969 | -17,072 | 0.19% | 6,198,002 |
| 2016-12-23 | 2016-12-21 | 7.615 | 831,041 | -6,304 | 0.20% | 6,327,998 |
| 2016-12-21 | 2016-12-19 | 7.691 | 837,345 | -13,658 | 0.20% | 6,439,760 |
| 2016-12-19 | 2016-12-15 | 7.653 | 851,003 | -20,487 | 0.20% | 6,512,399 |
| 2016-12-16 | 2016-12-14 | 7.653 | 871,490 | -54,895 | 0.21% | 6,669,178 |
| 2016-12-15 | 2016-12-13 | 7.881 | 926,385 | -525 | 0.22% | 7,300,889 |
| 2016-12-14 | 2016-12-12 | 7.615 | 926,910 | -95,344 | 0.22% | 7,057,996 |
| 2016-12-13 | 2016-12-09 | 8.148 | 1,022,254 | +7,354 | 0.24% | 8,328,877 |
| 2016-12-05 | 2016-12-01 | 9.366 | 1,014,900 | -9,718 | 0.24% | 9,505,440 |
| 2016-12-02 | 2016-11-30 | 9.518 | 1,024,618 | +8,405 | 0.24% | 9,752,498 |
| 2016-11-25 | 2016-11-23 | 9.404 | 1,016,213 | +13,132 | 0.24% | 9,556,427 |
| 2016-11-17 | 2016-11-15 | 9.518 | 1,003,081 | -5,253 | 0.24% | 9,547,505 |
| 2016-11-10 | 2016-11-08 | 9.709 | 1,008,334 | -6,566 | 0.24% | 9,789,454 |
| 2016-10-28 | 2016-10-26 | 9.328 | 1,014,900 | -15,497 | 0.24% | 9,466,800 |
| 2016-10-24 | 2016-10-19 | 9.328 | 1,030,397 | -13,132 | 0.24% | 9,611,353 |
| 2016-10-20 | 2016-10-18 | 9.442 | 1,043,529 | +1,313 | 0.25% | 9,853,036 |
| 2016-10-17 | 2016-10-13 | 9.518 | 1,042,216 | +3,940 | 0.25% | 9,919,999 |
| 2016-10-14 | 2016-10-12 | 9.366 | 1,038,276 | +4,990 | 0.25% | 9,724,377 |
| 2016-10-13 | 2016-10-11 | 9.785 | 1,033,286 | +9,718 | 0.24% | 10,110,381 |
| 2016-10-11 | 2016-10-06 | 9.518 | 1,023,568 | -1,313 | 0.24% | 9,742,504 |
| 2016-10-07 | 2016-10-05 | 9.632 | 1,024,881 | -2,889 | 0.24% | 9,872,061 |
| 2016-09-29 | 2016-09-27 | 8.795 | 1,027,770 | -3,152 | 0.24% | 9,039,029 |
| 2016-09-28 | 2016-09-26 | 8.719 | 1,030,922 | +3,152 | 0.24% | 8,988,250 |
| 2016-09-26 | 2016-09-22 | 8.909 | 1,027,770 | -3,152 | 0.24% | 9,156,419 |
| 2016-09-23 | 2016-09-21 | 9.023 | 1,030,922 | -7,880 | 0.24% | 9,302,250 |
| 2016-09-14 | 2016-09-12 | 8.795 | 1,038,802 | -2,626 | 0.24% | 9,136,053 |
| 2016-09-13 | 2016-09-09 | 8.757 | 1,041,428 | -10,506 | 0.25% | 9,119,498 |
| 2016-09-12 | 2016-09-08 | 8.604 | 1,051,934 | +525 | 0.25% | 9,051,297 |
| 2016-09-09 | 2016-09-07 | 8.719 | 1,051,409 | +1,051 | 0.25% | 9,166,869 |
| 2016-09-08 | 2016-09-06 | 8.833 | 1,050,358 | +18,385 | 0.25% | 9,277,676 |
| 2016-09-07 | 2016-09-05 | 8.909 | 1,031,973 | +16,022 | 0.24% | 9,193,864 |
| 2016-09-05 | 2016-09-01 | 8.300 | 1,015,951 | -3,939 | 0.24% | 8,432,243 |
| 2016-09-02 | 2016-08-31 | 8.300 | 1,019,890 | -116,882 | 0.24% | 8,464,936 |
| 2016-09-01 | 2016-08-30 | 8.566 | 1,136,772 | +11,031 | 0.27% | 9,738,000 |
| 2016-08-31 | 2016-08-29 | 7.957 | 1,125,741 | -3,151 | 0.26% | 8,957,744 |
| 2016-08-29 | 2016-08-25 | 7.881 | 1,128,892 | -15,760 | 0.27% | 8,896,857 |
| 2016-08-25 | 2016-08-23 | 7.995 | 1,144,652 | -1,313 | 0.27% | 9,151,802 |
| 2016-08-24 | 2016-08-22 | 7.957 | 1,145,965 | -35,196 | 0.27% | 9,118,670 |
| 2016-08-19 | 2016-08-17 | 7.881 | 1,181,161 | +3,152 | 0.28% | 9,308,792 |
| 2016-08-17 | 2016-08-15 | 8.186 | 1,178,009 | -2,626 | 0.28% | 9,642,751 |
| 2016-08-11 | 2016-08-09 | 7.995 | 1,180,635 | -1,051 | 0.28% | 9,439,496 |
| 2016-08-10 | 2016-08-08 | 7.957 | 1,181,686 | -7,880 | 0.28% | 9,402,909 |
| 2016-08-09 | 2016-08-05 | 7.957 | 1,189,566 | +6,304 | 0.28% | 9,465,612 |
| 2016-08-08 | 2016-08-04 | 7.957 | 1,183,262 | -9,193 | 0.28% | 9,415,450 |
| 2016-08-05 | 2016-08-03 | 7.805 | 1,192,455 | -13,133 | 0.28% | 9,307,000 |
| 2016-07-26 | 2016-07-22 | 7.691 | 1,205,588 | -2,626 | 0.28% | 9,271,802 |
| 2016-07-22 | 2016-07-20 | 7.653 | 1,208,214 | +262 | 0.28% | 9,245,998 |
| 2016-07-18 | 2016-07-14 | 7.995 | 1,207,952 | +2,627 | 0.28% | 9,657,903 |
| 2016-07-15 | 2016-07-13 | 7.957 | 1,205,325 | -2,627 | 0.28% | 9,591,009 |
| 2016-07-14 | 2016-07-12 | 7.995 | 1,207,952 | +263 | 0.28% | 9,657,903 |
| 2016-07-13 | 2016-07-11 | 7.919 | 1,207,689 | +4,990 | 0.28% | 9,563,840 |
| 2016-07-11 | 2016-07-07 | 7.691 | 1,202,699 | -13,920 | 0.28% | 9,249,584 |
| 2016-07-08 | 2016-07-06 | 7.957 | 1,216,619 | +13,133 | 0.29% | 9,680,878 |
| 2016-07-07 | 2016-07-05 | 8.109 | 1,203,486 | +16,021 | 0.28% | 9,759,656 |
| 2016-07-06 | 2016-07-04 | 8.224 | 1,187,465 | -5,253 | 0.28% | 9,765,364 |
| 2016-07-04 | 2016-06-29 | 8.148 | 1,192,718 | +1,314 | 0.28% | 9,717,743 |
| 2016-06-30 | 2016-06-28 | 7.767 | 1,191,404 | +2,626 | 0.28% | 9,253,437 |
| 2016-06-28 | 2016-06-24 | 7.653 | 1,188,778 | -9,718 | 0.28% | 9,097,262 |
| 2016-06-24 | 2016-06-22 | 7.881 | 1,198,496 | -34,933 | 0.28% | 9,445,410 |
| 2016-06-23 | 2016-06-21 | 7.805 | 1,233,429 | -22,589 | 0.29% | 9,626,799 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,256,018 | -12,082 | 0.29% | 9,659,644 |
| 2016-06-20 | 2016-06-16 | 7.615 | 1,268,100 | +21,538 | 0.30% | 9,656,002 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,246,562 | +16,285 | 0.29% | 9,586,920 |
| 2016-06-14 | 2016-06-10 | 8.033 | 1,230,277 | -1,051 | 0.29% | 9,883,237 |
| 2016-06-13 | 2016-06-08 | 8.224 | 1,231,328 | -2,626 | 0.29% | 10,126,080 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,233,954 | -1,314 | 0.29% | 9,912,776 |
| 2016-06-03 | 2016-06-01 | 7.653 | 1,235,268 | +2,627 | 0.29% | 9,453,032 |
| 2016-06-02 | 2016-05-31 | 7.843 | 1,232,641 | -10,506 | 0.29% | 9,667,578 |
| 2016-06-01 | 2016-05-30 | 7.691 | 1,243,147 | -32,832 | 0.29% | 9,560,657 |
| 2016-05-31 | 2016-05-27 | 7.919 | 1,275,979 | -2,364 | 0.30% | 10,104,637 |
| 2016-05-30 | 2016-05-26 | 8.071 | 1,278,343 | -7,092 | 0.30% | 10,318,038 |
| 2016-05-25 | 2016-05-23 | 7.995 | 1,285,435 | -4,728 | 0.30% | 10,277,401 |
| 2016-05-23 | 2016-05-19 | 8.528 | 1,290,163 | +5,253 | 0.30% | 11,002,882 |
| 2016-05-20 | 2016-05-18 | 8.414 | 1,284,910 | -7,879 | 0.30% | 10,811,323 |
| 2016-05-18 | 2016-05-16 | 8.186 | 1,292,789 | +9,718 | 0.30% | 10,582,298 |
| 2016-05-17 | 2016-05-13 | 8.300 | 1,283,071 | -2,627 | 0.30% | 10,649,300 |
| 2016-05-16 | 2016-05-12 | 8.186 | 1,285,698 | -1,576 | 0.30% | 10,524,253 |
| 2016-05-13 | 2016-05-11 | 8.224 | 1,287,274 | -2,626 | 0.30% | 10,586,164 |
| 2016-05-12 | 2016-05-10 | 7.995 | 1,289,900 | -26,266 | 0.30% | 10,313,099 |
| 2016-05-11 | 2016-05-09 | 8.109 | 1,316,166 | +26,266 | 0.30% | 10,673,433 |
| 2016-05-10 | 2016-05-06 | 8.109 | 1,289,900 | -24,690 | 0.30% | 10,460,429 |
| 2016-05-09 | 2016-05-05 | 8.186 | 1,314,590 | -19,173 | 0.30% | 10,760,753 |
| 2016-05-06 | 2016-05-04 | 7.691 | 1,333,763 | +12,344 | 0.31% | 10,257,556 |
| 2016-05-05 | 2016-05-03 | 8.186 | 1,321,419 | +19,699 | 0.30% | 10,816,652 |
| 2016-05-04 | 2016-04-29 | 7.995 | 1,301,720 | -10,506 | 0.30% | 10,407,604 |
| 2016-05-03 | 2016-04-28 | 8.071 | 1,312,226 | +36,772 | 0.30% | 10,591,522 |
| 2016-04-29 | 2016-04-27 | 7.424 | 1,275,454 | -15,759 | 0.29% | 9,469,200 |
| 2016-04-26 | 2016-04-22 | 7.538 | 1,291,213 | -2,627 | 0.30% | 9,733,677 |
| 2016-04-25 | 2016-04-21 | 7.576 | 1,293,840 | +3,152 | 0.30% | 9,802,741 |
| 2016-04-22 | 2016-04-20 | 7.386 | 1,290,688 | +39,398 | 0.30% | 9,533,160 |
| 2016-04-21 | 2016-04-19 | 7.538 | 1,251,290 | +5,253 | 0.29% | 9,432,722 |
| 2016-04-20 | 2016-04-18 | 7.310 | 1,246,037 | -12,607 | 0.29% | 9,108,483 |
| 2016-04-19 | 2016-04-15 | 7.348 | 1,258,644 | +387,679 | 0.29% | 9,248,559 |
| 2016-04-18 | 2016-04-14 | 7.729 | 870,965 | +2,101 | 0.20% | 6,731,481 |
| 2016-04-14 | 2016-04-12 | 7.348 | 868,864 | -3,152 | 0.20% | 6,384,443 |
| 2016-04-13 | 2016-04-11 | 7.348 | 872,016 | +23,639 | 0.20% | 6,407,604 |
| 2016-04-11 | 2016-04-07 | 6.967 | 848,377 | +21,538 | 0.20% | 5,910,903 |
| 2016-04-08 | 2016-04-06 | 6.929 | 826,839 | +28,367 | 0.19% | 5,729,361 |
| 2016-04-07 | 2016-04-05 | 6.663 | 798,472 | -11,294 | 0.18% | 5,320,000 |
| 2016-04-06 | 2016-04-01 | 6.510 | 809,766 | -7,880 | 0.19% | 5,271,929 |
| 2016-04-05 | 2016-03-31 | 6.587 | 817,646 | -74,857 | 0.19% | 5,385,491 |
| 2016-04-01 | 2016-03-30 | 6.396 | 892,503 | +98,496 | 0.21% | 5,708,642 |
| 2016-03-23 | 2016-03-21 | 6.244 | 794,007 | +2,627 | 0.18% | 4,957,721 |
| 2016-03-15 | 2016-03-11 | 6.206 | 791,380 | -1,839 | 0.18% | 4,911,188 |
| 2016-03-09 | 2016-03-07 | 6.168 | 793,219 | -2,626 | 0.18% | 4,892,400 |
| 2016-03-08 | 2016-03-04 | 6.054 | 795,845 | +5,253 | 0.18% | 4,817,697 |
| 2016-03-07 | 2016-03-03 | 5.977 | 790,592 | -30,994 | 0.18% | 4,725,698 |
| 2016-03-04 | 2016-03-02 | 5.863 | 821,586 | +20,487 | 0.19% | 4,817,122 |
| 2016-03-01 | 2016-02-26 | 6.320 | 801,099 | -2,889 | 0.18% | 5,063,003 |
| 2016-02-29 | 2016-02-25 | 6.130 | 803,988 | +2,627 | 0.19% | 4,928,211 |
| 2016-02-24 | 2016-02-22 | 6.663 | 801,361 | +8,142 | 0.18% | 5,339,248 |
| 2016-02-11 | 2016-02-04 | 6.967 | 793,219 | +15,234 | 0.18% | 5,526,600 |
| 2016-02-05 | 2016-02-03 | 6.587 | 777,985 | +525 | 0.18% | 5,124,260 |
| 2016-02-04 | 2016-02-02 | 7.005 | 777,460 | -6,566 | 0.18% | 5,446,403 |
| 2016-02-03 | 2016-02-01 | 6.663 | 784,026 | -2,627 | 0.18% | 5,223,750 |
| 2016-01-28 | 2016-01-26 | 6.015 | 786,653 | -7,879 | 0.18% | 4,732,103 |
| 2016-01-22 | 2016-01-20 | 6.054 | 794,532 | +3,677 | 0.18% | 4,809,749 |
| 2016-01-15 | 2016-01-13 | 6.092 | 790,855 | -3,152 | 0.18% | 4,817,600 |
| 2016-01-13 | 2016-01-11 | 6.015 | 794,007 | -16,810 | 0.18% | 4,776,341 |
| 2015-12-29 | 2015-12-24 | 6.967 | 810,817 | -52,794 | 0.18% | 5,649,211 |
| 2015-12-23 | 2015-12-21 | 6.320 | 863,611 | -5,253 | 0.20% | 5,458,083 |
| 2015-12-18 | 2015-12-16 | 6.130 | 868,864 | -788 | 0.20% | 5,325,882 |
| 2015-12-17 | 2015-12-15 | 6.130 | 869,652 | +1,314 | 0.20% | 5,330,712 |
| 2015-12-16 | 2015-12-14 | 6.282 | 868,338 | -14,972 | 0.20% | 5,454,898 |
| 2015-12-15 | 2015-12-11 | 6.282 | 883,310 | -1,313 | 0.20% | 5,548,952 |
| 2015-12-14 | 2015-12-10 | 6.015 | 884,623 | -21,012 | 0.20% | 5,321,440 |
| 2015-12-08 | 2015-12-04 | 6.092 | 905,635 | -10,507 | 0.21% | 5,516,798 |
| 2015-12-03 | 2015-12-01 | 6.054 | 916,142 | -21,537 | 0.21% | 5,545,922 |
| 2015-12-02 | 2015-11-30 | 6.092 | 937,679 | +18,911 | 0.21% | 5,711,998 |
| 2015-11-27 | 2015-11-25 | 6.244 | 918,768 | +4,728 | 0.21% | 5,736,719 |
| 2015-11-25 | 2015-11-23 | 6.472 | 914,040 | +2,626 | 0.21% | 5,915,998 |
| 2015-11-24 | 2015-11-20 | 6.472 | 911,414 | +2,627 | 0.21% | 5,899,001 |
| 2015-11-23 | 2015-11-19 | 6.587 | 908,787 | +10,506 | 0.21% | 5,985,798 |
| 2015-11-18 | 2015-11-16 | 6.701 | 898,281 | -4,990 | 0.20% | 6,019,200 |
| 2015-11-13 | 2015-11-11 | 6.815 | 903,271 | +10,506 | 0.21% | 6,155,807 |
| 2015-11-12 | 2015-11-10 | 6.853 | 892,765 | -21,801 | 0.20% | 6,118,198 |
| 2015-11-11 | 2015-11-09 | 6.587 | 914,566 | +2,627 | 0.21% | 6,023,862 |
| 2015-11-09 | 2015-11-05 | 6.358 | 911,939 | +4,202 | 0.21% | 5,798,239 |
| 2015-11-06 | 2015-11-04 | 6.434 | 907,737 | -1,050 | 0.21% | 5,840,642 |
| 2015-11-05 | 2015-11-03 | 6.206 | 908,787 | -38,873 | 0.21% | 5,639,798 |
| 2015-11-04 | 2015-11-02 | 6.206 | 947,660 | -2,889 | 0.22% | 5,881,039 |
| 2015-11-03 | 2015-10-30 | 6.206 | 950,549 | -3,940 | 0.22% | 5,898,967 |
| 2015-10-30 | 2015-10-28 | 6.358 | 954,489 | -26,266 | 0.22% | 6,068,778 |
| 2015-10-29 | 2015-10-27 | 6.130 | 980,755 | +29,943 | 0.22% | 6,011,741 |
| 2015-10-28 | 2015-10-26 | 6.358 | 950,812 | +22,063 | 0.22% | 6,045,399 |
| 2015-10-27 | 2015-10-23 | 6.663 | 928,749 | +19,436 | 0.21% | 6,188,000 |
| 2015-10-26 | 2015-10-22 | 6.625 | 909,313 | +1,839 | 0.21% | 6,023,883 |
| 2015-10-20 | 2015-10-16 | 6.853 | 907,474 | -1,313 | 0.21% | 6,219,000 |
| 2015-10-19 | 2015-10-15 | 6.701 | 908,787 | -159,432 | 0.21% | 6,089,598 |
| 2015-10-16 | 2015-10-14 | 6.587 | 1,068,219 | -33,620 | 0.24% | 7,035,910 |
| 2015-10-15 | 2015-10-13 | 6.701 | 1,101,839 | -79,584 | 0.25% | 7,383,201 |
| 2015-10-14 | 2015-10-12 | 6.967 | 1,181,423 | -4,203 | 0.27% | 8,231,337 |
| 2015-10-13 | 2015-10-09 | 6.891 | 1,185,626 | -24,690 | 0.27% | 8,170,341 |
| 2015-10-12 | 2015-10-08 | 6.625 | 1,210,316 | -14,971 | 0.28% | 8,017,923 |
| 2015-10-09 | 2015-10-07 | 6.472 | 1,225,287 | +2,627 | 0.28% | 7,930,501 |
| 2015-10-08 | 2015-10-06 | 6.396 | 1,222,660 | -11,294 | 0.28% | 7,820,398 |
| 2015-10-07 | 2015-10-05 | 6.434 | 1,233,954 | -10,507 | 0.28% | 7,939,617 |
| 2015-10-06 | 2015-10-02 | 6.206 | 1,244,461 | +25,741 | 0.28% | 7,722,942 |
| 2015-10-05 | 2015-09-30 | 6.168 | 1,218,720 | +5,253 | 0.28% | 7,516,797 |
| 2015-10-02 | 2015-09-29 | 6.168 | 1,213,467 | +6,566 | 0.28% | 7,484,398 |
| 2015-09-30 | 2015-09-25 | 6.587 | 1,206,901 | -4,728 | 0.27% | 7,949,350 |
| 2015-09-29 | 2015-09-24 | 6.510 | 1,211,629 | +13,658 | 0.28% | 7,888,231 |
| 2015-09-25 | 2015-09-23 | 6.472 | 1,197,971 | -28,892 | 0.27% | 7,753,702 |
| 2015-09-24 | 2015-09-22 | 6.663 | 1,226,863 | -13,133 | 0.28% | 8,174,251 |
| 2015-09-23 | 2015-09-21 | 6.472 | 1,239,996 | -24,952 | 0.28% | 8,025,703 |
| 2015-09-22 | 2015-09-18 | 6.625 | 1,264,948 | -26,528 | 0.29% | 8,379,841 |
| 2015-09-21 | 2015-09-17 | 6.587 | 1,291,476 | +14,446 | 0.29% | 8,506,410 |
| 2015-09-18 | 2015-09-16 | 6.244 | 1,277,030 | -20,750 | 0.29% | 7,973,680 |
| 2015-09-17 | 2015-09-15 | 6.282 | 1,297,780 | -23,113 | 0.29% | 8,152,652 |
| 2015-09-16 | 2015-09-14 | 6.282 | 1,320,893 | +11,294 | 0.30% | 8,297,848 |
| 2015-09-15 | 2015-09-11 | 6.396 | 1,309,599 | +10,506 | 0.30% | 8,376,479 |
| 2015-09-14 | 2015-09-10 | 6.472 | 1,299,093 | +16,810 | 0.29% | 8,408,200 |
| 2015-09-11 | 2015-09-09 | 6.282 | 1,282,283 | -25,478 | 0.29% | 8,055,300 |
| 2015-09-10 | 2015-09-08 | 5.977 | 1,307,761 | -29,417 | 0.30% | 7,817,032 |
| 2015-09-09 | 2015-09-07 | 5.673 | 1,337,178 | +788 | 0.30% | 7,585,590 |
| 2015-09-08 | 2015-09-04 | 5.635 | 1,336,390 | +37,034 | 0.30% | 7,530,240 |
| 2015-09-07 | 2015-09-02 | 5.939 | 1,299,356 | -1,313 | 0.29% | 7,717,322 |
| 2015-09-04 | 2015-09-01 | 6.130 | 1,300,669 | -1,051 | 0.29% | 7,972,720 |
| 2015-09-02 | 2015-08-31 | 6.092 | 1,301,720 | -50,692 | 0.29% | 7,929,603 |
| 2015-09-01 | 2015-08-28 | 6.549 | 1,352,412 | +42,025 | 0.31% | 8,856,280 |
| 2015-08-31 | 2015-08-27 | 7.082 | 1,310,387 | +19,174 | 0.30% | 9,279,539 |
| 2015-08-28 | 2015-08-26 | 7.082 | 1,291,213 | +56,471 | 0.29% | 9,143,758 |
| 2015-08-27 | 2015-08-25 | 7.082 | 1,234,742 | +7,091 | 0.28% | 8,743,857 |
| 2015-08-26 | 2015-08-24 | 7.082 | 1,227,651 | -4,465 | 0.28% | 8,693,642 |
| 2015-08-25 | 2015-08-21 | 7.462 | 1,232,116 | +5,779 | 0.28% | 9,194,361 |
| 2015-08-24 | 2015-08-20 | 7.995 | 1,226,337 | +23,376 | 0.28% | 9,804,896 |
| 2015-08-21 | 2015-08-19 | 8.338 | 1,202,961 | +5,253 | 0.27% | 10,030,199 |
| 2015-08-20 | 2015-08-18 | 8.528 | 1,197,708 | -210,124 | 0.27% | 10,214,399 |
| 2015-08-19 | 2015-08-17 | 8.909 | 1,407,832 | +10,506 | 0.32% | 12,542,397 |
| 2015-08-18 | 2015-08-14 | 8.985 | 1,397,326 | +263 | 0.32% | 12,555,199 |
| 2015-08-17 | 2015-08-13 | 8.795 | 1,397,063 | +788 | 0.32% | 12,286,886 |
| 2015-08-14 | 2015-08-12 | 8.947 | 1,396,275 | -8,931 | 0.32% | 12,492,596 |
| 2015-08-13 | 2015-08-11 | 9.518 | 1,405,206 | -15,759 | 0.32% | 13,375,003 |
| 2015-08-12 | 2015-08-10 | 9.518 | 1,420,965 | -11,557 | 0.32% | 13,525,000 |
| 2015-08-11 | 2015-08-07 | 9.176 | 1,432,522 | -8,930 | 0.33% | 13,144,141 |
| 2015-08-07 | 2015-08-05 | 8.947 | 1,441,452 | +4,202 | 0.33% | 12,896,799 |
| 2015-08-05 | 2015-08-03 | 8.490 | 1,437,250 | -788 | 0.33% | 12,202,563 |
| 2015-08-04 | 2015-07-31 | 8.566 | 1,438,038 | +10,244 | 0.33% | 12,318,753 |
| 2015-08-03 | 2015-07-30 | 8.719 | 1,427,794 | +788 | 0.32% | 12,448,439 |
| 2015-07-31 | 2015-07-29 | 8.833 | 1,427,006 | +12,607 | 0.32% | 12,604,559 |
| 2015-07-30 | 2015-07-28 | 8.719 | 1,414,399 | -7,617 | 0.32% | 12,331,653 |
| 2015-07-29 | 2015-07-27 | 8.528 | 1,422,016 | -2,626 | 0.32% | 12,127,363 |
| 2015-07-28 | 2015-07-24 | 9.518 | 1,424,642 | -24,952 | 0.32% | 13,559,998 |
| 2015-07-27 | 2015-07-23 | 9.823 | 1,449,594 | +14,183 | 0.33% | 14,239,015 |
| 2015-07-24 | 2015-07-22 | 9.861 | 1,435,411 | +788 | 0.33% | 14,154,349 |
| 2015-07-23 | 2015-07-21 | 10.203 | 1,434,623 | -13,133 | 0.33% | 14,638,159 |
| 2015-07-22 | 2015-07-20 | 10.089 | 1,447,756 | -6,566 | 0.33% | 14,606,801 |
| 2015-07-21 | 2015-07-17 | 9.975 | 1,454,322 | +1,576 | 0.33% | 14,506,937 |
| 2015-07-20 | 2015-07-16 | 9.480 | 1,452,746 | -7,880 | 0.33% | 13,772,187 |
| 2015-07-17 | 2015-07-15 | 9.214 | 1,460,626 | +213,801 | 0.33% | 13,457,620 |
| 2015-07-16 | 2015-07-14 | 9.823 | 1,246,825 | +1,051 | 0.28% | 12,247,264 |
| 2015-07-15 | 2015-07-13 | 9.480 | 1,245,774 | +11,820 | 0.28% | 11,810,070 |
| 2015-07-14 | 2015-07-10 | 9.099 | 1,233,954 | +29,680 | 0.28% | 11,228,216 |
| 2015-07-13 | 2015-07-09 | 8.452 | 1,204,274 | -3,152 | 0.27% | 10,178,696 |
| 2015-07-10 | 2015-07-08 | 7.576 | 1,207,426 | +11,819 | 0.27% | 9,148,028 |
| 2015-07-09 | 2015-07-07 | 8.490 | 1,195,607 | -26,791 | 0.27% | 10,150,962 |
| 2015-07-08 | 2015-07-06 | 8.871 | 1,222,398 | -7,354 | 0.28% | 10,843,823 |
| 2015-07-07 | 2015-07-03 | 10.089 | 1,229,752 | +72,493 | 0.28% | 12,407,300 |
| 2015-07-06 | 2015-07-02 | 11.003 | 1,157,259 | +22,588 | 0.26% | 12,733,338 |
| 2015-07-03 | 2015-06-30 | 11.155 | 1,134,671 | -22,325 | 0.26% | 12,657,602 |
| 2015-07-02 | 2015-06-29 | 11.079 | 1,156,996 | +22,325 | 0.26% | 12,818,544 |
| 2015-06-30 | 2015-06-26 | 11.841 | 1,134,671 | +9,718 | 0.26% | 13,435,202 |
| 2015-06-29 | 2015-06-25 | 12.221 | 1,124,953 | +4,728 | 0.26% | 13,748,435 |
| 2015-06-26 | 2015-06-24 | 12.488 | 1,120,225 | -5,253 | 0.26% | 13,989,203 |
| 2015-06-25 | 2015-06-23 | 12.297 | 1,125,478 | -2,626 | 0.26% | 13,840,552 |
| 2015-06-24 | 2015-06-22 | 12.031 | 1,128,104 | +2,626 | 0.26% | 13,572,195 |
| 2015-06-23 | 2015-06-19 | 12.183 | 1,125,478 | +2,627 | 0.26% | 13,712,002 |
| 2015-06-22 | 2015-06-18 | 12.145 | 1,122,851 | +10,506 | 0.26% | 13,637,246 |
| 2015-06-18 | 2015-06-16 | 12.221 | 1,112,345 | -9,718 | 0.25% | 13,594,349 |
| 2015-06-17 | 2015-06-15 | 12.374 | 1,122,063 | +11,031 | 0.26% | 13,883,996 |
| 2015-06-16 | 2015-06-12 | 12.602 | 1,111,032 | +6,304 | 0.25% | 14,001,302 |
| 2015-06-15 | 2015-06-11 | 12.297 | 1,104,728 | -11,557 | 0.25% | 13,585,379 |
| 2015-06-12 | 2015-06-10 | 12.450 | 1,116,285 | -3,152 | 0.25% | 13,897,501 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,119,437 | +43,076 | 0.25% | 13,979,363 |
| 2015-06-10 | 2015-06-08 | 12.640 | 1,076,361 | +15,234 | 0.25% | 13,605,356 |
| 2015-06-09 | 2015-06-05 | 12.564 | 1,061,127 | +3,152 | 0.24% | 13,331,996 |
| 2015-06-08 | 2015-06-04 | 12.869 | 1,057,975 | +1,313 | 0.24% | 13,614,634 |
| 2015-06-05 | 2015-06-03 | 13.249 | 1,056,662 | -26,266 | 0.24% | 14,000,038 |
| 2015-06-04 | 2015-06-02 | 13.706 | 1,082,928 | -9,981 | 0.25% | 14,842,804 |
| 2015-06-03 | 2015-06-01 | 13.858 | 1,092,909 | +18,649 | 0.25% | 15,146,045 |
| 2015-06-02 | 2015-05-29 | 13.935 | 1,074,260 | -5,253 | 0.24% | 14,969,399 |
| 2015-06-01 | 2015-05-28 | 14.087 | 1,079,513 | -63,563 | 0.25% | 15,206,997 |
| 2015-05-29 | 2015-05-27 | 13.592 | 1,143,076 | -102,435 | 0.26% | 15,536,643 |
| 2015-05-28 | 2015-05-26 | 12.831 | 1,245,511 | -44,126 | 0.28% | 15,980,536 |
| 2015-05-27 | 2015-05-22 | 12.450 | 1,289,637 | +2,626 | 0.29% | 16,055,695 |
| 2015-05-26 | 2015-05-21 | 12.221 | 1,287,011 | -19,962 | 0.29% | 15,729,002 |
| 2015-05-22 | 2015-05-20 | 12.107 | 1,306,973 | +15,234 | 0.30% | 15,823,684 |
| 2015-05-21 | 2015-05-19 | 12.374 | 1,291,739 | +45,702 | 0.29% | 15,983,504 |
| 2015-05-20 | 2015-05-18 | 12.412 | 1,246,037 | +13,396 | 0.28% | 15,465,445 |
| 2015-05-19 | 2015-05-15 | 12.412 | 1,232,641 | +68,290 | 0.28% | 15,299,177 |
| 2015-05-18 | 2015-05-14 | 12.374 | 1,164,351 | +26,528 | 0.27% | 14,407,252 |
| 2015-05-15 | 2015-05-13 | 12.792 | 1,137,823 | +44,652 | 0.26% | 14,555,524 |
| 2015-05-14 | 2015-05-12 | 12.831 | 1,093,171 | -31,782 | 0.25% | 14,025,937 |
| 2015-05-13 | 2015-05-11 | 12.678 | 1,124,953 | +5,779 | 0.26% | 14,262,396 |
| 2015-05-12 | 2015-05-08 | 12.450 | 1,119,174 | +1,050 | 0.25% | 13,933,468 |
| 2015-05-11 | 2015-05-07 | 12.107 | 1,118,124 | -11,031 | 0.25% | 13,537,266 |
| 2015-05-08 | 2015-05-06 | 12.374 | 1,129,155 | +5,253 | 0.26% | 13,971,750 |
| 2015-05-07 | 2015-05-05 | 12.526 | 1,123,902 | -18,123 | 0.26% | 14,077,911 |
| 2015-05-06 | 2015-05-04 | 12.602 | 1,142,025 | -1,839 | 0.26% | 14,391,878 |
| 2015-05-05 | 2015-04-30 | 12.678 | 1,143,864 | -29,417 | 0.26% | 14,502,153 |
| 2015-05-04 | 2015-04-29 | 12.602 | 1,173,281 | +28,892 | 0.27% | 14,785,768 |
| 2015-04-30 | 2015-04-28 | 12.983 | 1,144,389 | -23,902 | 0.26% | 14,857,369 |
| 2015-04-29 | 2015-04-27 | 13.135 | 1,168,291 | +10,769 | 0.27% | 15,345,604 |
| 2015-04-28 | 2015-04-24 | 12.374 | 1,157,522 | +45,702 | 0.26% | 14,322,752 |
| 2015-04-27 | 2015-04-23 | 12.640 | 1,111,820 | +63,825 | 0.25% | 14,053,563 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,047,995 | +11,557 | 0.24% | 13,725,606 |
| 2015-04-23 | 2015-04-21 | 12.945 | 1,036,438 | +14,446 | 0.24% | 13,416,404 |
| 2015-04-22 | 2015-04-20 | 12.678 | 1,021,992 | +224,045 | 0.23% | 12,957,034 |
| 2015-04-21 | 2015-04-17 | 13.325 | 797,947 | +13,396 | 0.18% | 10,633,004 |
| 2015-04-20 | 2015-04-16 | 13.706 | 784,551 | -15,234 | 0.18% | 10,753,196 |
| 2015-04-17 | 2015-04-15 | 13.135 | 799,785 | +32,306 | 0.18% | 10,505,246 |
| 2015-04-16 | 2015-04-14 | 14.201 | 767,479 | +22,589 | 0.17% | 10,899,064 |
| 2015-04-15 | 2015-04-13 | 14.468 | 744,890 | +20,749 | 0.17% | 10,776,795 |
| 2015-04-14 | 2015-04-10 | 13.782 | 724,141 | -15,759 | 0.16% | 9,980,346 |
| 2015-04-13 | 2015-04-09 | 13.402 | 739,900 | -8,405 | 0.17% | 9,915,841 |
| 2015-04-10 | 2015-04-08 | 13.744 | 748,305 | +7,617 | 0.17% | 10,284,892 |
| 2015-04-09 | 2015-04-02 | 12.678 | 740,688 | +20,487 | 0.17% | 9,390,601 |
| 2015-04-08 | 2015-04-01 | 12.869 | 720,201 | -23,376 | 0.16% | 9,267,963 |
| 2015-04-02 | 2015-03-31 | 11.155 | 743,577 | -256,089 | 0.17% | 8,294,829 |
| 2015-04-01 | 2015-03-30 | 10.889 | 999,666 | +2,627 | 0.23% | 10,885,160 |
| 2015-03-31 | 2015-03-27 | 10.813 | 997,039 | +10,243 | 0.23% | 10,780,635 |
| 2015-03-30 | 2015-03-26 | 11.155 | 986,796 | -525 | 0.22% | 11,008,011 |
| 2015-03-27 | 2015-03-25 | 11.079 | 987,321 | +13,658 | 0.22% | 10,938,688 |
| 2015-03-26 | 2015-03-24 | 10.965 | 973,663 | +2,626 | 0.22% | 10,676,159 |
| 2015-03-25 | 2015-03-23 | 10.622 | 971,037 | +6,829 | 0.22% | 10,314,635 |
| 2015-03-23 | 2015-03-19 | 10.965 | 964,208 | +1,051 | 0.22% | 10,572,485 |
| 2015-03-20 | 2015-03-18 | 10.889 | 963,157 | -263 | 0.22% | 10,487,621 |
| 2015-03-19 | 2015-03-17 | 11.041 | 963,420 | +5,254 | 0.22% | 10,637,205 |
| 2015-03-18 | 2015-03-16 | 11.231 | 958,166 | +13,132 | 0.22% | 10,761,595 |
| 2015-03-17 | 2015-03-13 | 11.231 | 945,034 | +526 | 0.21% | 10,614,104 |
| 2015-03-16 | 2015-03-12 | 11.384 | 944,508 | +788 | 0.21% | 10,752,036 |
| 2015-03-13 | 2015-03-11 | 11.536 | 943,720 | +6,566 | 0.21% | 10,886,785 |
| 2015-03-11 | 2015-03-09 | 12.564 | 937,154 | -7,354 | 0.21% | 11,774,400 |
| 2015-03-10 | 2015-03-06 | 12.336 | 944,508 | -3,415 | 0.21% | 11,651,035 |
| 2015-03-09 | 2015-03-05 | 11.764 | 947,923 | -7,880 | 0.22% | 11,151,811 |
| 2015-03-05 | 2015-03-03 | 10.927 | 955,803 | +3,152 | 0.22% | 10,443,935 |
| 2015-03-04 | 2015-03-02 | 11.308 | 952,651 | +1,051 | 0.22% | 10,772,193 |
| 2015-02-27 | 2015-02-25 | 11.879 | 951,600 | -1,051 | 0.22% | 11,303,759 |
| 2015-02-23 | 2015-02-16 | 11.231 | 952,651 | -3,414 | 0.22% | 10,699,653 |
| 2015-02-17 | 2015-02-13 | 11.193 | 956,065 | +1,313 | 0.22% | 10,701,598 |
| 2015-02-16 | 2015-02-12 | 10.737 | 954,752 | -1,576 | 0.22% | 10,250,701 |
| 2015-02-13 | 2015-02-11 | 10.813 | 956,328 | +11,294 | 0.22% | 10,340,441 |
| 2015-02-12 | 2015-02-10 | 11.650 | 945,034 | +3,940 | 0.21% | 11,009,884 |
| 2015-02-11 | 2015-02-09 | 11.650 | 941,094 | -1,050 | 0.21% | 10,963,982 |
| 2015-02-10 | 2015-02-06 | 11.612 | 942,144 | +787 | 0.21% | 10,940,344 |
| 2015-02-09 | 2015-02-05 | 11.803 | 941,357 | +9,456 | 0.21% | 11,110,406 |
| 2015-02-06 | 2015-02-04 | 12.564 | 931,901 | -788 | 0.21% | 11,708,401 |
| 2015-02-05 | 2015-02-03 | 12.526 | 932,689 | +788 | 0.21% | 11,682,791 |
| 2015-02-04 | 2015-02-02 | 12.640 | 931,901 | -4,202 | 0.21% | 11,779,361 |
| 2015-02-03 | 2015-01-30 | 12.907 | 936,103 | -4,466 | 0.21% | 12,081,955 |
| 2015-02-02 | 2015-01-29 | 13.440 | 940,569 | +234,814 | 0.21% | 12,640,936 |
| 2015-01-30 | 2015-01-28 | 13.097 | 705,755 | +788 | 0.16% | 9,243,284 |
| 2015-01-29 | 2015-01-27 | 12.983 | 704,967 | +89,040 | 0.16% | 9,152,443 |
| 2015-01-28 | 2015-01-26 | 12.107 | 615,927 | +79,585 | 0.14% | 7,457,105 |
| 2015-01-27 | 2015-01-23 | 11.650 | 536,342 | +63,037 | 0.12% | 6,248,519 |
| 2015-01-26 | 2015-01-22 | 12.145 | 473,305 | +26,791 | 0.11% | 5,748,382 |
| 2015-01-23 | 2015-01-21 | 12.297 | 446,514 | +125,287 | 0.10% | 5,491,000 |
| 2015-01-21 | 2015-01-19 | 12.412 | 321,227 | -4,466 | 0.07% | 3,986,975 |
| 2015-01-20 | 2015-01-16 | 12.336 | 325,693 | +28,630 | 0.07% | 4,017,606 |
| 2015-01-19 | 2015-01-15 | 12.450 | 297,063 | +4,202 | 0.07% | 3,698,369 |
| 2015-01-15 | 2015-01-13 | 12.678 | 292,861 | +1,576 | 0.07% | 3,712,955 |
| 2015-01-13 | 2015-01-09 | 12.945 | 291,285 | +1,839 | 0.07% | 3,770,604 |
| 2015-01-08 | 2015-01-06 | 13.249 | 289,446 | -3,415 | 0.07% | 3,834,958 |
| 2015-01-07 | 2015-01-05 | 12.716 | 292,861 | +2,102 | 0.07% | 3,724,105 |
| 2015-01-06 | 2015-01-02 | 12.983 | 290,759 | +4,202 | 0.07% | 3,774,865 |
| 2015-01-05 | 2014-12-31 | 13.211 | 286,557 | -788 | 0.07% | 3,785,771 |
| 2014-12-30 | 2014-12-24 | 12.945 | 287,345 | +40,974 | 0.07% | 3,719,602 |
| 2014-12-19 | 2014-12-17 | 13.135 | 246,371 | -5,253 | 0.06% | 3,236,105 |
| 2014-12-18 | 2014-12-16 | 12.336 | 251,624 | +3,940 | 0.06% | 3,103,923 |
| 2014-12-17 | 2014-12-15 | 13.135 | 247,684 | +2,627 | 0.06% | 3,253,351 |
| 2014-12-16 | 2014-12-12 | 13.668 | 245,057 | -2,627 | 0.06% | 3,349,465 |
| 2014-12-15 | 2014-12-11 | 13.135 | 247,684 | +1,051 | 0.06% | 3,253,351 |
| 2014-12-12 | 2014-12-10 | 13.706 | 246,633 | -1,576 | 0.06% | 3,380,396 |
| 2014-12-11 | 2014-12-09 | 13.021 | 248,209 | +2,626 | 0.06% | 3,231,897 |
| 2014-12-10 | 2014-12-08 | 12.412 | 245,583 | -1,576 | 0.06% | 3,048,104 |
| 2014-12-09 | 2014-12-05 | 13.211 | 247,159 | +1,839 | 0.06% | 3,265,275 |
| 2014-12-08 | 2014-12-04 | 13.249 | 245,320 | +7,092 | 0.06% | 3,250,320 |
| 2014-12-05 | 2014-12-03 | 14.277 | 238,228 | +11,294 | 0.05% | 3,401,245 |
| 2014-12-04 | 2014-12-02 | 14.277 | 226,934 | +788 | 0.05% | 3,239,998 |
| 2014-12-03 | 2014-12-01 | 14.468 | 226,146 | +2,889 | 0.05% | 3,271,797 |
| 2014-12-02 | 2014-11-28 | 15.419 | 223,257 | -2,101 | 0.05% | 3,442,500 |
| 2014-12-01 | 2014-11-27 | 15.610 | 225,358 | -1,051 | 0.05% | 3,517,796 |
| 2014-11-28 | 2014-11-26 | 15.914 | 226,409 | +5,253 | 0.05% | 3,603,162 |
| 2014-11-27 | 2014-11-25 | 16.257 | 221,156 | -1,838 | 0.05% | 3,595,344 |
| 2014-11-26 | 2014-11-24 | 16.752 | 222,994 | -2,627 | 0.05% | 3,735,594 |
| 2014-11-24 | 2014-11-20 | 17.095 | 225,621 | +263 | 0.05% | 3,856,912 |
| 2014-11-19 | 2014-11-17 | 17.323 | 225,358 | -7,880 | 0.05% | 3,903,896 |
| 2014-11-18 | 2014-11-14 | 17.552 | 233,238 | +12,608 | 0.05% | 4,093,682 |
| 2014-11-14 | 2014-11-12 | 17.437 | 220,630 | +3,151 | 0.05% | 3,847,192 |
| 2014-11-13 | 2014-11-11 | 17.209 | 217,479 | -262 | 0.05% | 3,742,567 |
| 2014-11-12 | 2014-11-10 | 17.323 | 217,741 | +525 | 0.05% | 3,771,946 |
| 2014-11-11 | 2014-11-07 | 17.742 | 217,216 | +1,313 | 0.05% | 3,853,822 |
| 2014-11-10 | 2014-11-06 | 18.237 | 215,903 | -3,414 | 0.05% | 3,937,387 |
| 2014-11-07 | 2014-11-05 | 17.666 | 219,317 | +3,940 | 0.05% | 3,874,397 |
| 2014-11-06 | 2014-11-04 | 17.818 | 215,377 | +2,101 | 0.05% | 3,837,594 |
| 2014-11-05 | 2014-11-03 | 17.780 | 213,276 | +263 | 0.05% | 3,792,038 |
| 2014-11-04 | 2014-10-31 | 18.618 | 213,013 | -526 | 0.05% | 3,965,782 |
| 2014-11-03 | 2014-10-30 | 18.427 | 213,539 | -788 | 0.05% | 3,934,925 |
| 2014-10-31 | 2014-10-29 | 18.656 | 214,327 | -45,176 | 0.05% | 3,998,405 |
| 2014-10-30 | 2014-10-28 | 17.818 | 259,503 | +2,626 | 0.06% | 4,623,833 |
| 2014-10-29 | 2014-10-27 | 18.161 | 256,877 | -5,253 | 0.06% | 4,665,063 |
| 2014-10-24 | 2014-10-22 | 18.085 | 262,130 | +2,627 | 0.06% | 4,740,501 |
| 2014-10-23 | 2014-10-21 | 18.275 | 259,503 | -263 | 0.06% | 4,742,392 |
| 2014-10-22 | 2014-10-20 | 17.513 | 259,766 | -8,405 | 0.06% | 4,549,399 |
| 2014-10-21 | 2014-10-17 | 17.095 | 268,171 | -2,627 | 0.06% | 4,584,289 |
| 2014-10-20 | 2014-10-16 | 17.628 | 270,798 | -788 | 0.06% | 4,773,537 |
| 2014-10-17 | 2014-10-15 | 17.475 | 271,586 | -4,727 | 0.06% | 4,746,068 |
| 2014-10-16 | 2014-10-14 | 17.019 | 276,313 | -2,627 | 0.06% | 4,702,434 |
| 2014-10-14 | 2014-10-10 | 17.285 | 278,940 | -7,880 | 0.06% | 4,821,482 |
| 2014-10-13 | 2014-10-09 | 17.475 | 286,820 | -3,677 | 0.07% | 5,012,288 |
| 2014-10-10 | 2014-10-08 | 16.562 | 290,497 | +5,516 | 0.07% | 4,811,104 |
| 2014-10-09 | 2014-10-07 | 16.219 | 284,981 | +3,152 | 0.06% | 4,622,100 |
| 2014-10-08 | 2014-10-06 | 16.447 | 281,829 | -6,566 | 0.06% | 4,635,358 |
| 2014-10-07 | 2014-10-03 | 15.762 | 288,395 | -5,254 | 0.07% | 4,545,712 |
| 2014-10-06 | 2014-09-30 | 15.724 | 293,649 | +2,102 | 0.07% | 4,617,346 |
| 2014-10-03 | 2014-09-29 | 15.838 | 291,547 | +28,366 | 0.07% | 4,617,594 |
| 2014-09-30 | 2014-09-26 | 16.562 | 263,181 | -2,363 | 0.06% | 4,358,707 |
| 2014-09-29 | 2014-09-25 | 16.562 | 265,544 | -12,083 | 0.06% | 4,397,842 |
| 2014-09-25 | 2014-09-23 | 15.991 | 277,627 | -6,303 | 0.06% | 4,439,406 |
| 2014-09-24 | 2014-09-22 | 16.067 | 283,930 | -2,364 | 0.06% | 4,561,814 |
| 2014-09-23 | 2014-09-19 | 16.295 | 286,294 | -4,465 | 0.06% | 4,665,196 |
| 2014-09-19 | 2014-09-17 | 16.029 | 290,759 | +2,626 | 0.07% | 4,660,464 |
| 2014-09-18 | 2014-09-16 | 15.610 | 288,133 | -788 | 0.07% | 4,497,703 |
| 2014-09-17 | 2014-09-15 | 15.724 | 288,921 | +1,839 | 0.07% | 4,543,003 |
| 2014-09-16 | 2014-09-12 | 15.914 | 287,082 | +1,576 | 0.07% | 4,568,737 |
| 2014-09-15 | 2014-09-11 | 15.991 | 285,506 | +2,889 | 0.06% | 4,565,395 |
| 2014-09-12 | 2014-09-10 | 16.295 | 282,617 | -64,088 | 0.06% | 4,605,279 |
| 2014-09-11 | 2014-09-08 | 16.524 | 346,705 | +9,193 | 0.08% | 5,728,801 |
| 2014-09-10 | 2014-09-05 | 16.333 | 337,512 | +26,003 | 0.08% | 5,512,649 |
| 2014-09-08 | 2014-09-04 | 16.676 | 311,509 | +4,990 | 0.07% | 5,194,677 |
| 2014-09-05 | 2014-09-03 | 16.371 | 306,519 | +5,253 | 0.07% | 5,018,105 |
| 2014-09-04 | 2014-09-02 | 15.724 | 301,266 | -6,829 | 0.07% | 4,737,116 |
| 2014-09-03 | 2014-09-01 | 15.838 | 308,095 | +14,972 | 0.07% | 4,879,686 |
| 2014-09-01 | 2014-08-28 | 15.419 | 293,123 | -5,253 | 0.07% | 4,519,796 |
| 2014-08-29 | 2014-08-27 | 15.838 | 298,376 | -30,731 | 0.07% | 4,725,754 |
| 2014-08-28 | 2014-08-26 | 15.952 | 329,107 | -36,772 | 0.07% | 5,250,069 |
| 2014-08-27 | 2014-08-25 | 15.838 | 365,879 | -20,487 | 0.08% | 5,794,883 |
| 2014-08-26 | 2014-08-22 | 15.838 | 386,366 | -51,743 | 0.09% | 6,119,361 |
| 2014-08-25 | 2014-08-21 | 15.762 | 438,109 | -36,772 | 0.10% | 6,905,520 |
| 2014-08-22 | 2014-08-20 | 15.876 | 474,881 | -35,721 | 0.11% | 7,539,364 |
| 2014-08-21 | 2014-08-19 | 16.029 | 510,602 | -9,193 | 0.12% | 8,184,242 |
| 2014-08-19 | 2014-08-15 | 15.077 | 519,795 | +9,981 | 0.12% | 7,836,843 |
| 2014-08-18 | 2014-08-14 | 14.620 | 509,814 | +10,506 | 0.12% | 7,453,442 |
| 2014-08-15 | 2014-08-13 | 14.277 | 499,308 | +2,890 | 0.11% | 7,128,755 |
| 2014-08-13 | 2014-08-11 | 14.277 | 496,418 | +4,990 | 0.11% | 7,087,493 |
| 2014-08-12 | 2014-08-08 | 14.772 | 491,428 | -8,668 | 0.11% | 7,259,480 |
| 2014-08-11 | 2014-08-07 | 15.115 | 500,096 | +5,253 | 0.11% | 7,558,885 |
| 2014-08-08 | 2014-08-06 | 15.115 | 494,843 | +2,627 | 0.11% | 7,479,487 |
| 2014-08-05 | 2014-08-01 | 15.267 | 492,216 | +2,627 | 0.11% | 7,514,740 |
| 2014-07-30 | 2014-07-28 | 15.229 | 489,589 | -5,516 | 0.11% | 7,455,993 |
| 2014-07-25 | 2014-07-23 | 15.153 | 495,105 | -1,313 | 0.11% | 7,502,297 |
| 2014-07-22 | 2014-07-18 | 15.458 | 496,418 | +27,578 | 0.11% | 7,673,393 |
| 2014-07-18 | 2014-07-16 | 15.419 | 468,840 | +2,102 | 0.11% | 7,229,255 |
| 2014-07-15 | 2014-07-11 | 15.419 | 466,738 | -3,940 | 0.11% | 7,196,843 |
| 2014-07-11 | 2014-07-09 | 15.229 | 470,678 | +1,576 | 0.11% | 7,167,996 |
| 2014-07-09 | 2014-07-07 | 15.572 | 469,102 | +1,313 | 0.11% | 7,304,735 |
| 2014-07-07 | 2014-07-03 | 15.648 | 467,789 | -788 | 0.11% | 7,319,909 |
| 2014-07-04 | 2014-07-02 | 16.029 | 468,577 | +13,658 | 0.11% | 7,510,640 |
| 2014-07-03 | 2014-06-30 | 15.838 | 454,919 | -4,728 | 0.10% | 7,205,121 |
| 2014-07-02 | 2014-06-27 | 15.115 | 459,647 | -2,364 | 0.10% | 6,947,504 |
| 2014-06-30 | 2014-06-26 | 14.925 | 462,011 | +2,890 | 0.10% | 6,895,285 |
| 2014-06-26 | 2014-06-24 | 14.963 | 459,121 | -1,576 | 0.10% | 6,869,634 |
| 2014-06-25 | 2014-06-23 | 14.848 | 460,697 | +1,313 | 0.10% | 6,840,595 |
| 2014-06-23 | 2014-06-19 | 15.610 | 459,384 | -1,313 | 0.10% | 7,170,899 |
| 2014-06-19 | 2014-06-17 | 15.762 | 460,697 | +2,101 | 0.10% | 7,261,554 |
| 2014-06-17 | 2014-06-13 | 16.029 | 458,596 | -3,415 | 0.10% | 7,350,658 |
| 2014-06-16 | 2014-06-12 | 15.952 | 462,011 | +1,576 | 0.10% | 7,370,216 |
| 2014-06-13 | 2014-06-11 | 15.991 | 460,435 | +5,516 | 0.10% | 7,362,605 |
| 2014-06-12 | 2014-06-10 | 16.143 | 454,919 | -11,557 | 0.10% | 7,343,681 |
| 2014-06-11 | 2014-06-09 | 15.724 | 466,476 | +3,940 | 0.11% | 7,334,884 |
| 2014-06-10 | 2014-06-06 | 15.914 | 462,536 | +2,627 | 0.11% | 7,360,981 |
| 2014-06-09 | 2014-06-05 | 16.067 | 459,909 | -526 | 0.10% | 7,389,214 |
| 2014-06-06 | 2014-06-04 | 16.295 | 460,435 | -18,123 | 0.10% | 7,502,845 |
| 2014-06-05 | 2014-06-03 | 15.419 | 478,558 | +5,253 | 0.11% | 7,379,101 |
| 2014-06-04 | 2014-05-30 | 15.610 | 473,305 | +2,627 | 0.11% | 7,388,203 |
| 2014-05-30 | 2014-05-28 | 15.686 | 470,678 | -1,839 | 0.11% | 7,383,036 |
| 2014-05-29 | 2014-05-27 | 15.876 | 472,517 | -2,364 | 0.11% | 7,501,832 |
| 2014-05-28 | 2014-05-26 | 16.562 | 474,881 | +2,102 | 0.11% | 7,864,804 |
| 2014-05-27 | 2014-05-23 | 16.638 | 472,779 | +6,566 | 0.11% | 7,865,992 |
| 2014-05-26 | 2014-05-22 | 16.638 | 466,213 | -15,234 | 0.11% | 7,756,748 |
| 2014-05-23 | 2014-05-21 | 15.267 | 481,447 | +8,142 | 0.11% | 7,350,328 |
| 2014-05-22 | 2014-05-20 | 15.229 | 473,305 | +17,335 | 0.11% | 7,208,003 |
| 2014-05-21 | 2014-05-19 | 14.810 | 455,970 | -2,626 | 0.10% | 6,753,046 |
| 2014-05-15 | 2014-05-13 | 13.364 | 458,596 | -525 | 0.10% | 6,128,458 |
| 2014-05-14 | 2014-05-12 | 13.059 | 459,121 | +1,838 | 0.11% | 5,995,634 |
| 2014-05-12 | 2014-05-08 | 13.630 | 457,283 | -262 | 0.10% | 6,232,782 |
| 2014-05-07 | 2014-05-02 | 13.935 | 457,545 | -3,415 | 0.10% | 6,375,713 |
| 2014-04-25 | 2014-04-23 | 13.706 | 460,960 | +2,627 | 0.11% | 6,318,000 |
| 2014-04-22 | 2014-04-16 | 13.630 | 458,333 | -2,627 | 0.11% | 6,247,094 |
| 2014-04-16 | 2014-04-14 | 13.516 | 460,960 | +26,266 | 0.11% | 6,230,250 |
| 2014-04-15 | 2014-04-11 | 13.668 | 434,694 | +14,708 | 0.10% | 5,941,443 |
| 2014-04-09 | 2014-04-07 | 13.668 | 419,986 | +35,984 | 0.10% | 5,740,413 |
| 2014-04-08 | 2014-04-04 | 13.897 | 384,002 | +31,519 | 0.09% | 5,336,300 |
| 2014-04-07 | 2014-04-03 | 14.087 | 352,483 | +5,253 | 0.08% | 4,965,395 |
| 2014-04-04 | 2014-04-02 | 14.011 | 347,230 | +95,606 | 0.08% | 4,864,956 |
| 2014-04-03 | 2014-04-01 | 14.163 | 251,624 | +84,050 | 0.06% | 3,563,763 |
| 2014-04-02 | 2014-03-31 | 13.135 | 167,574 | +74,857 | 0.04% | 2,201,099 |
| 2014-04-01 | 2014-03-28 | 13.249 | 92,717 | -788 | 0.02% | 1,228,436 |
| 2014-03-31 | 2014-03-27 | 13.325 | 93,505 | +26,791 | 0.02% | 1,245,996 |
| 2014-03-28 | 2014-03-26 | 14.011 | 66,714 | +25,214 | 0.02% | 934,714 |
| 2014-03-26 | 2014-03-24 | 14.620 | 41,500 | -8,142 | 0.01% | 606,727 |
| 2014-03-25 | 2014-03-21 | 14.391 | 49,642 | -37,560 | 0.01% | 714,422 |
| 2014-03-24 | 2014-03-20 | 14.277 | 87,202 | +4,728 | 0.02% | 1,245,006 |
| 2014-03-21 | 2014-03-19 | 14.772 | 82,474 | +2,627 | 0.02% | 1,218,324 |
| 2014-03-18 | 2014-03-14 | 15.077 | 79,847 | +41,762 | 0.02% | 1,203,837 |
| 2014-03-17 | 2014-03-13 | 14.925 | 38,085 | -23,376 | 0.01% | 568,400 |
| 2014-03-14 | 2014-03-12 | 14.696 | 61,461 | +5,778 | 0.01% | 903,235 |
| 2014-03-13 | 2014-03-11 | 14.277 | 55,683 | -31,781 | 0.01% | 795,001 |
| 2014-03-12 | 2014-03-10 | 13.630 | 87,464 | -4,203 | 0.02% | 1,192,137 |
| 2014-03-10 | 2014-03-06 | 13.858 | 91,667 | +2,890 | 0.02% | 1,270,364 |
| 2014-03-07 | 2014-03-05 | 14.087 | 88,777 | +262 | 0.02% | 1,250,593 |
| 2014-03-06 | 2014-03-04 | 14.315 | 88,515 | -2,626 | 0.02% | 1,267,122 |
| 2014-03-05 | 2014-03-03 | 13.592 | 91,141 | +2,626 | 0.02% | 1,238,785 |
| 2014-03-03 | 2014-02-27 | 13.364 | 88,515 | -5,516 | 0.02% | 1,182,872 |
| 2014-02-28 | 2014-02-26 | 13.706 | 94,031 | -1,838 | 0.02% | 1,288,806 |
| 2014-02-27 | 2014-02-25 | 13.325 | 95,869 | -3,415 | 0.02% | 1,277,498 |
| 2014-02-25 | 2014-02-21 | 13.173 | 99,284 | +526 | 0.02% | 1,307,884 |
| 2014-02-20 | 2014-02-18 | 12.983 | 98,758 | +2,101 | 0.02% | 1,282,155 |
| 2014-02-19 | 2014-02-17 | 13.135 | 96,657 | +2,364 | 0.02% | 1,269,598 |
| 2014-02-17 | 2014-02-13 | 13.325 | 94,293 | -8,143 | 0.02% | 1,256,497 |
| 2014-02-14 | 2014-02-12 | 13.364 | 102,436 | -6,829 | 0.02% | 1,368,906 |
| 2014-02-13 | 2014-02-11 | 13.554 | 109,265 | +2,364 | 0.03% | 1,480,965 |
| 2014-02-07 | 2014-02-05 | 11.955 | 106,901 | -3,414 | 0.02% | 1,277,984 |
| 2014-02-05 | 2014-01-30 | 12.831 | 110,315 | +2,626 | 0.03% | 1,415,397 |
| 2014-01-28 | 2014-01-24 | 12.640 | 107,689 | -11,031 | 0.02% | 1,361,204 |
| 2014-01-27 | 2014-01-23 | 13.325 | 118,720 | +6,566 | 0.03% | 1,581,998 |
| 2014-01-24 | 2014-01-22 | 13.554 | 112,154 | +15,760 | 0.03% | 1,520,123 |
| 2014-01-23 | 2014-01-21 | 14.163 | 96,394 | +2,626 | 0.02% | 1,365,233 |
| 2014-01-22 | 2014-01-20 | 14.087 | 93,768 | +7,880 | 0.02% | 1,320,901 |
| 2014-01-21 | 2014-01-17 | 14.125 | 85,888 | +7,879 | 0.02% | 1,213,166 |
| 2014-01-20 | 2014-01-16 | 14.315 | 78,009 | -18,385 | 0.02% | 1,116,725 |
| 2014-01-17 | 2014-01-15 | 14.544 | 96,394 | +4,990 | 0.02% | 1,401,933 |
| 2014-01-16 | 2014-01-14 | 14.582 | 91,404 | +12,870 | 0.02% | 1,332,839 |
| 2014-01-15 | 2014-01-13 | 14.468 | 78,534 | +2,889 | 0.02% | 1,136,201 |
| 2014-01-14 | 2014-01-10 | 14.658 | 75,645 | -17,335 | 0.02% | 1,108,804 |
| 2014-01-13 | 2014-01-09 | 14.125 | 92,980 | -525 | 0.02% | 1,313,340 |
| 2014-01-10 | 2014-01-08 | 14.848 | 93,505 | +22,588 | 0.02% | 1,388,396 |
| 2014-01-09 | 2014-01-07 | 13.706 | 70,917 | +525 | 0.02% | 972,001 |
| 2014-01-08 | 2014-01-06 | 13.630 | 70,392 | +1,576 | 0.02% | 959,445 |
| 2014-01-07 | 2014-01-03 | 13.592 | 68,816 | +3,152 | 0.02% | 935,344 |
| 2014-01-06 | 2014-01-02 | 13.706 | 65,664 | -262 | 0.02% | 900,002 |
| 2014-01-03 | 2013-12-31 | 13.516 | 65,926 | +4,465 | 0.02% | 891,044 |
| 2014-01-02 | 2013-12-27 | 14.125 | 61,461 | -5,779 | 0.01% | 868,135 |
| 2013-12-27 | 2013-12-20 | 13.668 | 67,240 | -2,626 | 0.02% | 919,043 |
| 2013-12-23 | 2013-12-19 | 13.592 | 69,866 | +788 | 0.02% | 949,616 |
| 2013-12-19 | 2013-12-17 | 13.897 | 69,078 | +1,838 | 0.02% | 959,945 |
| 2013-12-18 | 2013-12-16 | 13.858 | 67,240 | -788 | 0.02% | 931,843 |
| 2013-12-17 | 2013-12-13 | 14.201 | 68,028 | -8,142 | 0.02% | 966,074 |
| 2013-12-16 | 2013-12-12 | 14.087 | 76,170 | +10,244 | 0.02% | 1,073,000 |
| 2013-12-13 | 2013-12-11 | 13.211 | 65,926 | +3,151 | 0.02% | 870,964 |
| 2013-12-12 | 2013-12-10 | 13.440 | 62,775 | -3,939 | 0.01% | 843,675 |
| 2013-12-11 | 2013-12-09 | 13.782 | 66,714 | -20,488 | 0.02% | 919,474 |
| 2013-12-10 | 2013-12-06 | 13.744 | 87,202 | +2,890 | 0.02% | 1,198,526 |
| 2013-12-09 | 2013-12-05 | 13.897 | 84,312 | -5,253 | 0.02% | 1,171,645 |
| 2013-12-06 | 2013-12-04 | 14.163 | 89,565 | -2,627 | 0.02% | 1,268,514 |
| 2013-12-05 | 2013-12-03 | 14.125 | 92,192 | -4,728 | 0.02% | 1,302,210 |
| 2013-12-04 | 2013-12-02 | 13.935 | 96,920 | +2,627 | 0.02% | 1,350,543 |
| 2013-12-03 | 2013-11-29 | 13.706 | 94,293 | +18,123 | 0.02% | 1,292,397 |
| 2013-11-29 | 2013-11-27 | 13.592 | 76,170 | +2,627 | 0.02% | 1,035,300 |
| 2013-11-28 | 2013-11-26 | 13.554 | 73,543 | -5,779 | 0.02% | 996,794 |
| 2013-11-27 | 2013-11-25 | 13.858 | 79,322 | -20,224 | 0.02% | 1,099,281 |
| 2013-11-26 | 2013-11-22 | 14.315 | 99,546 | -14,709 | 0.02% | 1,425,035 |
| 2013-11-25 | 2013-11-21 | 14.468 | 114,255 | +17,073 | 0.03% | 1,652,999 |
| 2013-11-22 | 2013-11-20 | 14.353 | 97,182 | -8,405 | 0.02% | 1,394,894 |
| 2013-11-21 | 2013-11-19 | 14.125 | 105,587 | -8,668 | 0.02% | 1,491,414 |
| 2013-11-20 | 2013-11-18 | 14.353 | 114,255 | -13,395 | 0.03% | 1,639,949 |
| 2013-11-19 | 2013-11-15 | 14.430 | 127,650 | -1,314 | 0.03% | 1,841,933 |
| 2013-11-18 | 2013-11-14 | 13.858 | 128,964 | +15,234 | 0.03% | 1,787,244 |
| 2013-11-15 | 2013-11-13 | 13.478 | 113,730 | -21,012 | 0.03% | 1,532,824 |
| 2013-11-14 | 2013-11-12 | 13.516 | 134,742 | -2,889 | 0.03% | 1,821,148 |
| 2013-11-13 | 2013-11-11 | 13.135 | 137,631 | +5,515 | 0.03% | 1,807,795 |
| 2013-11-12 | 2013-11-08 | 13.364 | 132,116 | 0.03% | 1,765,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy