History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.015 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 1.015 0 +0
2023-09-20 2023-09-18 1.015 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.003 0 +0
2023-09-14 2023-09-12 1.015 0 +0
2023-09-13 2023-09-11 1.003 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.052 0 +0
2023-09-07 2023-09-05 1.052 0 +0
2023-09-06 2023-09-04 0.967 0 +0
2023-09-05 2023-08-31 0.919 0 +0
2023-09-04 2023-08-30 0.894 0 +0
2023-08-31 2023-08-29 0.931 0 +0
2023-08-30 2023-08-28 0.882 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.894 0 +0
2023-08-25 2023-08-23 0.834 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.749 0 +0
2023-08-18 2023-08-16 0.665 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.701 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.786 0 +0
2023-08-08 2023-08-04 0.786 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.822 0 +0
2023-08-01 2023-07-28 0.774 0 +0
2023-07-31 2023-07-27 0.749 0 +0
2023-07-28 2023-07-26 0.749 0 +0
2023-07-27 2023-07-25 0.737 0 +0
2023-07-26 2023-07-24 0.713 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.725 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.677 0 +0
2023-07-14 2023-07-12 0.677 0 +0
2023-07-13 2023-07-11 0.665 0 +0
2023-07-12 2023-07-10 0.665 0 +0
2023-07-11 2023-07-07 0.677 0 +0
2023-07-10 2023-07-06 0.677 0 +0
2023-07-07 2023-07-05 0.677 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.653 0 +0
2023-07-04 2023-06-30 0.629 0 +0
2023-07-03 2023-06-29 0.629 0 +0
2023-06-30 2023-06-28 0.616 0 +0
2023-06-29 2023-06-27 0.616 0 +0
2023-06-28 2023-06-26 0.616 0 +0
2023-06-27 2023-06-23 0.616 0 +0
2023-06-26 2023-06-21 0.604 0 +0
2023-06-23 2023-06-20 0.616 0 +0
2023-06-21 2023-06-19 0.616 0 +0
2023-06-20 2023-06-16 0.616 0 +0
2023-06-19 2023-06-15 0.629 0 +0
2023-06-16 2023-06-14 0.653 0 +0
2023-06-15 2023-06-13 0.653 0 +0
2023-06-14 2023-06-12 0.641 0 +0
2023-06-13 2023-06-09 0.665 0 +0
2023-06-12 2023-06-08 0.653 0 +0
2023-06-09 2023-06-07 0.653 0 +0
2023-06-08 2023-06-06 0.653 0 +0
2023-06-07 2023-06-05 0.653 0 +0
2023-06-06 2023-06-02 0.677 0 +0
2023-06-05 2023-06-01 0.653 0 +0
2023-06-02 2023-05-31 0.653 0 +0
2023-06-01 2023-05-30 0.653 0 +0
2023-05-31 2023-05-29 0.665 0 +0
2023-05-30 2023-05-25 0.629 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.641 0 +0
2023-05-24 2023-05-22 0.641 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.604 0 +0
2023-05-19 2023-05-17 0.586 0 +0
2023-05-18 2023-05-16 0.604 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.641 0 +0
2023-05-15 2023-05-11 0.653 0 +0
2023-05-12 2023-05-10 0.641 0 +0
2023-05-11 2023-05-09 0.629 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.616 0 +0
2023-05-08 2023-05-04 0.616 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.616 0 +0
2023-05-03 2023-04-28 0.629 0 +0
2023-05-02 2023-04-27 0.616 0 +0
2023-04-28 2023-04-26 0.616 0 +0
2023-04-27 2023-04-25 0.629 0 +0
2023-04-26 2023-04-24 0.629 0 +0
2023-04-25 2023-04-21 0.629 0 +0
2023-04-24 2023-04-20 0.629 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.629 0 +0
2023-04-19 2023-04-17 0.629 0 +0
2023-04-18 2023-04-14 0.689 0 +0
2023-04-17 2023-04-13 0.677 0 +0
2023-04-14 2023-04-12 0.677 0 +0
2023-04-13 2023-04-11 0.677 0 +0
2023-04-12 2023-04-06 0.629 0 +0
2023-04-11 2023-04-04 0.665 0 +0
2023-04-06 2023-04-03 0.689 0 +0
2023-04-04 2023-03-31 0.653 0 +0
2023-04-03 2023-03-30 0.653 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.701 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.677 0 +0
2023-03-27 2023-03-23 0.689 0 +0
2023-03-24 2023-03-22 0.689 0 +0
2023-03-23 2023-03-21 0.713 0 +0
2023-03-22 2023-03-20 0.713 0 +0
2023-03-21 2023-03-17 0.713 0 +0
2023-03-20 2023-03-16 0.713 0 +0
2023-03-17 2023-03-15 0.713 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.725 0 +0
2023-03-09 2023-03-07 0.749 0 +0
2023-03-08 2023-03-06 0.749 0 +0
2023-03-07 2023-03-03 0.749 0 +0
2023-03-06 2023-03-02 0.749 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.749 0 +0
2023-02-21 2023-02-17 0.749 0 +0
2023-02-20 2023-02-16 0.737 0 +0
2023-02-17 2023-02-15 0.749 0 +0
2023-02-16 2023-02-14 0.749 0 +0
2023-02-15 2023-02-13 0.725 0 +0
2023-02-14 2023-02-10 0.725 0 +0
2023-02-13 2023-02-09 0.725 0 +0
2023-02-10 2023-02-08 0.725 0 +0
2023-02-09 2023-02-07 0.725 0 +0
2023-02-08 2023-02-06 0.725 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.810 0 +0
2023-02-02 2023-01-31 0.749 0 +0
2023-02-01 2023-01-30 0.749 0 +0
2023-01-31 2023-01-27 0.762 0 +0
2023-01-30 2023-01-26 0.725 0 +0
2023-01-27 2023-01-20 0.737 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.725 0 +0
2023-01-18 2023-01-16 0.689 0 +0
2023-01-17 2023-01-13 0.677 0 +0
2023-01-16 2023-01-12 0.677 0 +0
2023-01-13 2023-01-11 0.677 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.737 0 +0
2023-01-09 2023-01-05 0.737 0 +0
2023-01-06 2023-01-04 0.737 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.749 0 +0
2022-12-29 2022-12-23 0.737 0 +0
2022-12-28 2022-12-22 0.737 0 +0
2022-12-23 2022-12-21 0.737 0 +0
2022-12-22 2022-12-20 0.725 0 +0
2022-12-21 2022-12-19 0.713 0 +0
2022-12-20 2022-12-16 0.749 0 +0
2022-12-19 2022-12-15 0.762 0 +0
2022-12-16 2022-12-14 0.774 0 +0
2022-12-15 2022-12-13 0.774 0 +0
2022-12-14 2022-12-12 0.749 0 +0
2022-12-13 2022-12-09 0.749 0 +0
2022-12-12 2022-12-08 0.749 0 +0
2022-12-09 2022-12-07 0.749 0 +0
2022-12-08 2022-12-06 0.762 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.774 0 +0
2022-12-01 2022-11-29 0.774 0 +0
2022-11-30 2022-11-28 0.786 0 +0
2022-11-29 2022-11-25 0.786 0 +0
2022-11-28 2022-11-24 0.786 0 +0
2022-11-25 2022-11-23 0.713 0 +0
2022-11-24 2022-11-22 0.749 0 +0
2022-11-23 2022-11-21 0.749 0 +0
2022-11-22 2022-11-18 0.774 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.834 0 +0
2022-11-17 2022-11-15 0.834 0 +0
2022-11-16 2022-11-14 0.786 0 +0
2022-11-15 2022-11-11 0.786 0 +0
2022-11-14 2022-11-10 0.786 0 +0
2022-11-11 2022-11-09 0.786 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.810 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.749 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.786 0 +0
2022-10-28 2022-10-26 0.786 0 +0
2022-10-27 2022-10-25 0.786 0 +0
2022-10-26 2022-10-24 0.798 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.822 0 +0
2022-10-20 2022-10-18 0.749 0 +0
2022-10-19 2022-10-17 0.798 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.725 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.689 0 +0
2022-09-30 2022-09-28 0.725 0 +0
2022-09-29 2022-09-27 0.762 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.846 0 +0
2022-09-26 2022-09-22 0.846 0 +0
2022-09-23 2022-09-21 0.846 0 +0
2022-09-22 2022-09-20 0.846 0 +0
2022-09-21 2022-09-19 0.858 0 +0
2022-09-20 2022-09-16 0.834 0 +0
2022-09-19 2022-09-15 0.834 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.822 0 +0
2022-09-14 2022-09-09 0.858 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.919 0 +0
2022-09-08 2022-09-06 0.919 0 +0
2022-09-07 2022-09-05 0.919 0 +0
2022-09-06 2022-09-02 0.919 0 +0
2022-09-05 2022-09-01 0.967 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.967 0 +0
2022-08-31 2022-08-29 0.955 0 +0
2022-08-30 2022-08-26 0.967 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.991 0 +0
2022-08-25 2022-08-23 0.979 0 +0
2022-08-24 2022-08-22 0.967 0 +0
2022-08-23 2022-08-19 0.967 0 +0
2022-08-22 2022-08-18 0.979 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.979 0 +0
2022-08-16 2022-08-12 0.991 0 +0
2022-08-15 2022-08-11 1.003 0 +0
2022-08-12 2022-08-10 1.003 0 +0
2022-08-11 2022-08-09 0.907 0 +0
2022-08-10 2022-08-08 0.955 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.955 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.955 0 +0
2022-08-01 2022-07-28 0.955 0 +0
2022-07-29 2022-07-27 0.955 0 +0
2022-07-28 2022-07-26 0.967 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.967 0 +0
2022-07-22 2022-07-20 0.979 0 +0
2022-07-21 2022-07-19 0.967 0 +0
2022-07-20 2022-07-18 0.967 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.967 0 +0
2022-07-15 2022-07-13 0.967 0 +0
2022-07-14 2022-07-12 0.991 0 +0
2022-07-13 2022-07-11 1.003 0 +0
2022-07-12 2022-07-08 1.015 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.052 0 +0
2022-07-07 2022-07-05 0.979 0 +0
2022-07-06 2022-07-04 0.955 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.919 0 +0
2022-06-30 2022-06-28 0.919 0 +0
2022-06-29 2022-06-27 0.931 0 +0
2022-06-28 2022-06-24 0.894 0 +0
2022-06-27 2022-06-23 0.931 0 +0
2022-06-24 2022-06-22 0.882 0 +0
2022-06-23 2022-06-21 0.894 0 +0
2022-06-22 2022-06-20 0.907 0 +0
2022-06-21 2022-06-17 0.907 0 +0
2022-06-20 2022-06-16 0.919 0 +0
2022-06-17 2022-06-15 0.919 0 +0
2022-06-16 2022-06-14 0.919 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.943 0 +0
2022-06-10 2022-06-08 0.943 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.943 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.967 0 +0
2022-06-02 2022-05-31 0.967 0 +0
2022-06-01 2022-05-30 0.967 0 +0
2022-05-31 2022-05-27 0.967 0 +0
2022-05-30 2022-05-26 0.955 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.943 0 +0
2022-05-25 2022-05-23 0.979 0 +0
2022-05-24 2022-05-20 0.979 0 +0
2022-05-23 2022-05-19 0.967 0 +0
2022-05-20 2022-05-18 0.955 0 +0
2022-05-19 2022-05-17 0.955 0 +0
2022-05-18 2022-05-16 0.967 0 +0
2022-05-17 2022-05-13 0.967 0 +0
2022-05-16 2022-05-12 0.967 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.955 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.955 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 1.003 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 0.979 0 +0
2022-04-25 2022-04-21 1.003 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 0.991 0 +0
2022-04-20 2022-04-14 1.003 0 +0
2022-04-19 2022-04-13 1.003 0 +0
2022-04-14 2022-04-12 1.027 0 +0
2022-04-13 2022-04-11 1.003 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.052 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.052 0 +0
2022-04-01 2022-03-30 1.112 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 0.991 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.027 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.112 0 +0
2022-03-22 2022-03-18 1.136 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.064 0 +0
2022-03-17 2022-03-15 1.064 0 +0
2022-03-16 2022-03-14 1.076 0 +0
2022-03-15 2022-03-11 1.088 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.088 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.124 0 +0
2022-03-08 2022-03-04 1.148 0 +0
2022-03-07 2022-03-03 1.148 0 +0
2022-03-04 2022-03-02 1.136 0 +0
2022-03-03 2022-03-01 1.136 0 +0
2022-03-02 2022-02-28 1.124 0 +0
2022-03-01 2022-02-25 1.185 0 +0
2022-02-28 2022-02-24 1.136 0 +0
2022-02-25 2022-02-23 1.221 0 +0
2022-02-24 2022-02-22 1.245 0 +0
2022-02-23 2022-02-21 1.269 0 +0
2022-02-22 2022-02-18 1.305 0 +0
2022-02-21 2022-02-17 1.318 0 +0
2022-02-18 2022-02-16 1.281 0 +0
2022-02-17 2022-02-15 1.293 0 +0
2022-02-16 2022-02-14 1.293 0 +0
2022-02-15 2022-02-11 1.305 0 +0
2022-02-14 2022-02-10 1.330 0 +0
2022-02-11 2022-02-09 1.257 0 +0
2022-02-10 2022-02-08 1.245 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.293 0 +0
2022-02-07 2022-01-31 1.269 0 +0
2022-02-04 2022-01-27 1.257 0 +0
2022-01-28 2022-01-26 1.257 0 +0
2022-01-27 2022-01-25 1.197 0 +0
2022-01-26 2022-01-24 1.197 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.124 0 +0
2022-01-21 2022-01-19 1.124 0 +0
2022-01-20 2022-01-18 1.124 0 +0
2022-01-19 2022-01-17 1.112 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.112 0 +0
2022-01-14 2022-01-12 1.112 0 +0
2022-01-13 2022-01-11 1.100 0 +0
2022-01-12 2022-01-10 1.173 0 +0
2022-01-11 2022-01-07 1.233 0 +0
2022-01-10 2022-01-06 1.257 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.257 0 +0
2022-01-05 2022-01-03 1.209 0 +0
2022-01-04 2021-12-31 1.209 0 +0
2022-01-03 2021-12-29 1.233 0 +0
2021-12-30 2021-12-28 1.245 0 +0
2021-12-29 2021-12-24 1.257 0 +0
2021-12-28 2021-12-22 1.209 0 +0
2021-12-23 2021-12-21 1.245 0 +0
2021-12-22 2021-12-20 1.221 0 +0
2021-12-21 2021-12-17 1.269 0 +0
2021-12-20 2021-12-16 1.257 0 +0
2021-12-17 2021-12-15 1.257 0 +0
2021-12-16 2021-12-14 1.257 0 +0
2021-12-15 2021-12-13 1.257 0 +0
2021-12-14 2021-12-10 1.269 0 +0
2021-12-13 2021-12-09 1.269 0 +0
2021-12-10 2021-12-08 1.209 0 +0
2021-12-09 2021-12-07 1.124 0 +0
2021-12-08 2021-12-06 1.233 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.293 0 +0
2021-12-01 2021-11-29 1.318 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.342 0 +0
2021-11-26 2021-11-24 1.366 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.390 0 +0
2021-11-22 2021-11-18 1.366 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.402 0 +0
2021-11-17 2021-11-15 1.378 0 +0
2021-11-16 2021-11-12 1.390 0 +0
2021-11-15 2021-11-11 1.426 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.451 0 +0
2021-11-10 2021-11-08 1.426 0 +0
2021-11-09 2021-11-05 1.426 0 +0
2021-11-08 2021-11-04 1.451 0 +0
2021-11-05 2021-11-03 1.463 0 +0
2021-11-04 2021-11-02 1.426 0 +0
2021-11-03 2021-11-01 1.475 0 +0
2021-11-02 2021-10-29 1.451 0 +0
2021-11-01 2021-10-28 1.438 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.547 0 +0
2021-10-27 2021-10-25 1.559 0 +0
2021-10-26 2021-10-22 1.559 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.608 0 +0
2021-10-21 2021-10-19 1.632 0 +0
2021-10-20 2021-10-18 1.608 0 +0
2021-10-19 2021-10-15 1.608 0 +0
2021-10-18 2021-10-12 1.608 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.596 0 +0
2021-10-08 2021-10-06 1.559 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.571 0 +0
2021-10-05 2021-09-30 1.547 0 +0
2021-10-04 2021-09-29 1.499 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.426 0 +0
2021-09-27 2021-09-23 1.499 0 +0
2021-09-24 2021-09-21 1.426 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.511 0 +0
2021-09-20 2021-09-16 1.583 0 +0
2021-09-17 2021-09-15 1.596 0 +0
2021-09-16 2021-09-14 1.559 0 +0
2021-09-15 2021-09-13 1.571 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.571 0 +0
2021-09-10 2021-09-08 1.571 0 +0
2021-09-09 2021-09-07 1.632 0 +0
2021-09-08 2021-09-06 1.596 0 +0
2021-09-07 2021-09-03 1.608 0 +0
2021-09-06 2021-09-02 1.583 0 +0
2021-09-03 2021-09-01 1.535 0 +0
2021-09-02 2021-08-31 1.571 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.596 0 +0
2021-08-30 2021-08-26 1.414 0 +0
2021-08-27 2021-08-25 1.269 0 +0
2021-08-26 2021-08-24 1.269 0 +0
2021-08-25 2021-08-23 1.293 0 +0
2021-08-24 2021-08-20 1.269 0 +0
2021-08-23 2021-08-19 1.330 0 +0
2021-08-20 2021-08-18 1.342 0 +0
2021-08-19 2021-08-17 1.305 0 +0
2021-08-18 2021-08-16 1.366 0 +0
2021-08-17 2021-08-13 1.426 0 +0
2021-08-16 2021-08-12 1.451 0 +0
2021-08-13 2021-08-11 1.487 0 +0
2021-08-12 2021-08-10 1.487 0 +0
2021-08-11 2021-08-09 1.487 0 +0
2021-08-10 2021-08-06 1.487 0 +0
2021-08-09 2021-08-05 1.511 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.547 0 +0
2021-08-03 2021-07-30 1.547 0 +0
2021-08-02 2021-07-29 1.596 0 +0
2021-07-30 2021-07-28 1.487 0 +0
2021-07-29 2021-07-27 1.414 0 +0
2021-07-28 2021-07-26 1.632 0 +0
2021-07-27 2021-07-23 1.644 0 +0
2021-07-26 2021-07-22 1.825 0 +0
2021-07-23 2021-07-21 1.753 0 +0
2021-07-22 2021-07-20 1.849 0 +0
2021-07-21 2021-07-19 1.946 0 +0
2021-07-20 2021-07-16 1.813 0 +0
2021-07-19 2021-07-15 1.898 0 +0
2021-07-16 2021-07-14 1.970 0 +0
2021-07-15 2021-07-13 1.668 0 +0
2021-07-14 2021-07-12 1.825 0 +0
2021-07-13 2021-07-09 1.849 0 +0
2021-07-12 2021-07-08 1.414 0 +0
2021-07-09 2021-07-07 1.535 0 +0
2021-07-08 2021-07-06 1.281 0 +0
2021-07-07 2021-07-05 1.257 0 +0
2021-07-06 2021-07-02 1.233 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.112 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.064 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.040 0 +0
2021-06-24 2021-06-22 1.015 0 +0
2021-06-23 2021-06-21 1.003 0 +0
2021-06-22 2021-06-18 1.015 0 +0
2021-06-21 2021-06-17 1.027 0 +0
2021-06-18 2021-06-16 1.052 0 +0
2021-06-17 2021-06-15 1.088 0 +0
2021-06-16 2021-06-11 1.088 0 +0
2021-06-15 2021-06-10 1.088 0 +0
2021-06-11 2021-06-09 1.076 0 +0
2021-06-10 2021-06-08 1.076 0 +0
2021-06-09 2021-06-07 1.076 0 +0
2021-06-08 2021-06-04 1.064 0 +0
2021-06-07 2021-06-03 1.064 0 +0
2021-06-04 2021-06-02 1.112 0 +0
2021-06-03 2021-06-01 1.124 0 +0
2021-06-02 2021-05-31 1.100 0 +0
2021-06-01 2021-05-28 1.173 0 +0
2021-05-31 2021-05-27 1.221 0 +0
2021-05-28 2021-05-26 1.136 0 +0
2021-05-27 2021-05-25 0.979 0 +0
2021-05-26 2021-05-24 1.027 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.846 0 +0
2021-05-21 2021-05-18 0.834 0 +0
2021-05-20 2021-05-17 0.822 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.798 0 +0
2021-05-13 2021-05-11 0.822 0 +0
2021-05-12 2021-05-10 0.846 0 +0
2021-05-11 2021-05-07 0.846 0 +0
2021-05-10 2021-05-06 0.834 0 +0
2021-05-07 2021-05-05 0.834 0 +0
2021-05-06 2021-05-04 0.834 0 +0
2021-05-05 2021-05-03 0.846 0 +0
2021-05-04 2021-04-30 0.798 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.786 0 +0
2021-04-29 2021-04-27 0.798 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.749 0 +0
2021-04-26 2021-04-22 0.762 0 +0
2021-04-23 2021-04-21 0.725 0 +0
2021-04-22 2021-04-20 0.762 0 +0
2021-04-21 2021-04-19 0.749 0 +0
2021-04-20 2021-04-16 0.713 0 +0
2021-04-19 2021-04-15 0.713 0 +0
2021-04-16 2021-04-14 0.713 0 +0
2021-04-15 2021-04-13 0.713 0 +0
2021-04-14 2021-04-12 0.713 0 +0
2021-04-13 2021-04-09 0.725 0 +0
2021-04-12 2021-04-08 0.737 0 +0
2021-04-09 2021-04-07 0.737 0 +0
2021-04-08 2021-04-01 0.774 0 +0
2021-04-07 2021-03-31 0.774 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.737 0 +0
2021-03-29 2021-03-25 0.762 0 +0
2021-03-26 2021-03-24 0.762 0 +0
2021-03-25 2021-03-23 0.762 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.774 0 +0
2021-03-22 2021-03-18 0.774 0 +0
2021-03-19 2021-03-17 0.786 0 +0
2021-03-18 2021-03-16 0.786 0 +0
2021-03-17 2021-03-15 0.762 0 +0
2021-03-16 2021-03-12 0.762 0 +0
2021-03-15 2021-03-11 0.762 0 +0
2021-03-12 2021-03-10 0.749 0 +0
2021-03-11 2021-03-09 0.737 0 +0
2021-03-10 2021-03-08 0.725 0 +0
2021-03-09 2021-03-05 0.762 0 +0
2021-03-08 2021-03-04 0.774 0 +0
2021-03-05 2021-03-03 0.786 0 +0
2021-03-04 2021-03-02 0.786 0 +0
2021-03-03 2021-03-01 0.822 0 +0
2021-03-02 2021-02-26 0.786 0 +0
2021-03-01 2021-02-25 0.737 0 +0
2021-02-26 2021-02-24 0.725 0 +0
2021-02-25 2021-02-23 0.737 0 +0
2021-02-24 2021-02-22 0.689 0 +0
2021-02-23 2021-02-19 0.701 0 +0
2021-02-22 2021-02-18 0.701 0 +0
2021-02-19 2021-02-17 0.701 0 +0
2021-02-18 2021-02-16 0.653 0 +0
2021-02-17 2021-02-11 0.665 0 +0
2021-02-16 2021-02-09 0.665 0 +0
2021-02-10 2021-02-08 0.689 0 +0
2021-02-09 2021-02-05 0.677 0 +0
2021-02-08 2021-02-04 0.616 0 +0
2021-02-05 2021-02-03 0.604 0 +0
2021-02-04 2021-02-02 0.604 0 +0
2021-02-03 2021-02-01 0.616 0 +0
2021-02-02 2021-01-29 0.604 0 +0
2021-02-01 2021-01-28 0.598 0 +0
2021-01-29 2021-01-27 0.629 0 +0
2021-01-28 2021-01-26 0.665 0 +0
2021-01-27 2021-01-25 0.689 0 +0
2021-01-26 2021-01-22 0.701 0 +0
2021-01-25 2021-01-21 0.713 0 +0
2021-01-22 2021-01-20 0.665 0 +0
2021-01-21 2021-01-19 0.689 0 +0
2021-01-20 2021-01-18 0.677 0 +0
2021-01-19 2021-01-15 0.689 0 +0
2021-01-18 2021-01-14 0.677 0 +0
2021-01-15 2021-01-13 0.737 0 +0
2021-01-14 2021-01-12 0.810 0 +0
2021-01-13 2021-01-11 8.795 0 +0
2021-01-12 2021-01-08 8.490 0 +0
2021-01-11 2021-01-07 8.300 0 +0
2021-01-08 2021-01-06 8.224 0 +0
2021-01-07 2021-01-05 8.224 0 +0
2021-01-06 2021-01-04 8.148 0 +0
2021-01-05 2020-12-31 8.186 0 +0
2021-01-04 2020-12-29 8.224 0 +0
2020-12-30 2020-12-28 8.109 0 +0
2020-12-29 2020-12-24 8.262 0 +0
2020-12-28 2020-12-22 8.186 0 +0
2020-12-23 2020-12-21 7.995 0 +0
2020-12-22 2020-12-18 7.995 0 +0
2020-12-21 2020-12-17 8.186 0 +0
2020-12-18 2020-12-16 7.919 0 +0
2020-12-17 2020-12-15 8.262 0 +0
2020-12-16 2020-12-14 8.604 0 +0
2020-12-15 2020-12-11 8.452 0 +0
2020-12-14 2020-12-10 8.604 0 +0
2020-12-11 2020-12-09 8.681 0 +0
2020-12-10 2020-12-08 8.719 0 +0
2020-12-09 2020-12-07 8.566 0 +0
2020-12-08 2020-12-04 8.681 0 +0
2020-12-07 2020-12-03 8.452 0 +0
2020-12-04 2020-12-02 8.528 0 +0
2020-12-03 2020-12-01 7.805 0 +0
2020-12-02 2020-11-30 7.615 0 +0
2020-12-01 2020-11-27 7.615 0 +0
2020-11-30 2020-11-26 7.576 0 +0
2020-11-27 2020-11-25 7.615 0 +0
2020-11-26 2020-11-24 7.767 0 +0
2020-11-25 2020-11-23 7.995 0 +0
2020-11-24 2020-11-20 8.338 0 +0
2020-11-23 2020-11-19 8.604 0 +0
2020-11-20 2020-11-18 8.681 0 +0
2020-11-19 2020-11-17 8.643 0 +0
2020-11-18 2020-11-16 8.338 0 +0
2020-11-17 2020-11-13 8.528 0 +0
2020-11-16 2020-11-12 8.376 0 +0
2020-11-13 2020-11-11 8.186 0 +0
2020-11-12 2020-11-10 8.681 0 +0
2020-11-11 2020-11-09 8.604 0 +0
2020-11-10 2020-11-06 8.186 0 +0
2020-11-09 2020-11-05 7.995 0 +0
2020-11-06 2020-11-04 7.767 0 +0
2020-11-05 2020-11-03 7.576 0 +0
2020-11-04 2020-11-02 7.538 0 +0
2020-11-03 2020-10-30 7.500 0 +0
2020-11-02 2020-10-29 7.043 0 +0
2020-10-30 2020-10-28 7.043 0 +0
2020-10-29 2020-10-27 6.701 0 +0
2020-10-28 2020-10-23 6.396 0 +0
2020-10-27 2020-10-22 6.434 0 +0
2020-10-23 2020-10-21 6.472 0 +0
2020-10-22 2020-10-20 6.206 0 +0
2020-10-21 2020-10-19 6.282 0 +0
2020-10-20 2020-10-16 6.206 0 +0
2020-10-19 2020-10-15 6.282 0 +0
2020-10-16 2020-10-14 6.054 0 +0
2020-10-15 2020-10-12 5.825 0 +0
2020-10-14 2020-10-09 5.635 0 +0
2020-10-12 2020-10-08 5.521 0 +0
2020-10-09 2020-10-07 5.559 0 +0
2020-10-08 2020-10-06 5.635 0 +0
2020-10-07 2020-10-05 5.635 0 +0
2020-10-06 2020-09-30 5.711 0 +0
2020-10-05 2020-09-29 5.787 0 +0
2020-09-30 2020-09-28 5.825 0 +0
2020-09-29 2020-09-25 5.749 0 +0
2020-09-28 2020-09-24 5.711 0 +0
2020-09-25 2020-09-23 5.939 0 +0
2020-09-24 2020-09-22 5.977 0 +0
2020-09-23 2020-09-21 6.092 0 +0
2020-09-22 2020-09-18 6.054 0 +0
2020-09-21 2020-09-17 5.787 0 +0
2020-09-18 2020-09-16 5.635 0 +0
2020-09-17 2020-09-15 5.559 0 +0
2020-09-16 2020-09-14 5.749 0 +0
2020-09-15 2020-09-11 5.559 0 +0
2020-09-14 2020-09-10 5.521 0 +0
2020-09-11 2020-09-09 5.597 0 +0
2020-09-10 2020-09-08 5.597 0 +0
2020-09-09 2020-09-07 5.597 0 +0
2020-09-08 2020-09-04 5.597 0 +0
2020-09-07 2020-09-03 5.711 0 +0
2020-09-04 2020-09-02 5.749 0 +0
2020-09-03 2020-09-01 5.673 0 +0
2020-09-02 2020-08-31 5.787 0 +0
2020-09-01 2020-08-28 5.597 0 +0
2020-08-31 2020-08-27 5.749 0 +0
2020-08-28 2020-08-26 5.901 0 +0
2020-08-27 2020-08-25 6.015 0 +0
2020-08-26 2020-08-24 6.092 0 +0
2020-08-25 2020-08-21 6.092 0 +0
2020-08-24 2020-08-20 6.282 0 +0
2020-08-21 2020-08-19 6.244 0 +0
2020-08-20 2020-08-18 6.244 0 +0
2020-08-19 2020-08-17 6.282 0 +0
2020-08-18 2020-08-14 6.244 0 +0
2020-08-17 2020-08-13 6.130 0 +0
2020-08-14 2020-08-12 6.282 0 +0
2020-08-13 2020-08-11 6.282 0 +0
2020-08-12 2020-08-10 6.320 0 +0
2020-08-11 2020-08-07 6.434 0 +0
2020-08-10 2020-08-06 6.472 0 +0
2020-08-07 2020-08-05 6.168 0 +0
2020-08-06 2020-08-04 5.977 0 +0
2020-08-05 2020-08-03 5.977 0 +0
2020-08-04 2020-07-31 5.977 0 +0
2020-08-03 2020-07-30 5.939 0 +0
2020-07-31 2020-07-29 5.825 0 +0
2020-07-30 2020-07-28 5.901 0 +0
2020-07-29 2020-07-27 5.901 0 +0
2020-07-28 2020-07-24 6.092 0 +0
2020-07-27 2020-07-23 6.282 0 +0
2020-07-24 2020-07-22 6.320 0 +0
2020-07-23 2020-07-21 6.358 0 +0
2020-07-22 2020-07-20 6.434 0 +0
2020-07-21 2020-07-17 6.510 0 +0
2020-07-20 2020-07-16 6.472 0 +0
2020-07-17 2020-07-15 6.472 0 +0
2020-07-16 2020-07-14 6.777 0 +0
2020-07-15 2020-07-13 6.777 0 +0
2020-07-14 2020-07-10 6.358 0 +0
2020-07-13 2020-07-09 6.472 0 +0
2020-07-10 2020-07-08 6.472 0 +0
2020-07-09 2020-07-07 6.168 0 +0
2020-07-08 2020-07-06 6.358 0 +0
2020-07-07 2020-07-03 6.396 0 +0
2020-07-06 2020-07-02 6.358 0 +0
2020-07-03 2020-06-30 6.282 0 +0
2020-07-02 2020-06-29 6.434 0 +0
2020-06-30 2020-06-26 6.549 0 +0
2020-06-29 2020-06-24 6.510 0 +0
2020-06-26 2020-06-23 6.510 0 +0
2020-06-24 2020-06-22 6.549 0 +0
2020-06-23 2020-06-19 6.472 0 +0
2020-06-22 2020-06-18 6.358 0 +0
2020-06-19 2020-06-17 5.787 0 +0
2020-06-18 2020-06-16 5.749 0 +0
2020-06-17 2020-06-15 5.597 0 +0
2020-06-16 2020-06-12 5.482 0 +0
2020-06-15 2020-06-11 5.444 0 +0
2020-06-12 2020-06-10 5.559 0 +0
2020-06-11 2020-06-09 5.330 0 +0
2020-06-10 2020-06-08 5.216 0 +0
2020-06-09 2020-06-05 5.292 0 +0
2020-06-08 2020-06-04 5.254 0 +0
2020-06-05 2020-06-03 5.292 0 +0
2020-06-04 2020-06-02 5.102 0 +0
2020-06-03 2020-06-01 4.797 0 +0
2020-06-02 2020-05-29 4.645 0 +0
2020-06-01 2020-05-28 4.797 0 +0
2020-05-29 2020-05-27 5.102 0 +0
2020-05-28 2020-05-26 5.254 0 +0
2020-05-27 2020-05-25 4.949 0 +0
2020-05-26 2020-05-22 4.949 0 +0
2020-05-25 2020-05-21 5.216 0 +0
2020-05-22 2020-05-20 5.254 0 +0
2020-05-21 2020-05-19 5.216 0 +0
2020-05-20 2020-05-18 5.216 0 +0
2020-05-19 2020-05-15 4.569 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.493 0 +0
2020-05-14 2020-05-12 4.493 0 +0
2020-05-13 2020-05-11 4.721 0 +0
2020-05-12 2020-05-08 4.645 0 +0
2020-05-11 2020-05-07 4.645 0 +0
2020-05-08 2020-05-06 4.569 0 +0
2020-05-07 2020-05-05 4.493 0 +0
2020-05-06 2020-05-04 4.416 0 +0
2020-05-05 2020-04-29 4.493 0 +0
2020-05-04 2020-04-28 4.416 0 +0
2020-04-29 2020-04-27 4.226 0 +0
2020-04-28 2020-04-24 4.036 0 +0
2020-04-27 2020-04-23 4.036 0 +0
2020-04-24 2020-04-22 3.921 0 +0
2020-04-23 2020-04-21 3.845 0 +0
2020-04-22 2020-04-20 3.921 0 +0
2020-04-21 2020-04-17 3.845 0 +0
2020-04-20 2020-04-16 3.921 0 +0
2020-04-17 2020-04-15 3.807 0 +0
2020-04-16 2020-04-14 3.845 0 +0
2020-04-15 2020-04-09 3.617 0 +0
2020-04-14 2020-04-08 3.465 0 +0
2020-04-09 2020-04-07 3.388 0 +0
2020-04-08 2020-04-06 3.427 0 +0
2020-04-07 2020-04-03 3.350 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.731 0 +0
2020-04-02 2020-03-31 3.845 0 +0
2020-04-01 2020-03-30 3.731 0 +0
2020-03-31 2020-03-27 3.921 0 +0
2020-03-30 2020-03-26 3.731 0 +0
2020-03-27 2020-03-25 3.655 0 +0
2020-03-26 2020-03-24 3.693 0 +0
2020-03-25 2020-03-23 3.503 0 +0
2020-03-24 2020-03-20 3.617 0 +0
2020-03-23 2020-03-19 3.769 0 +0
2020-03-20 2020-03-18 4.264 0 +0
2020-03-19 2020-03-17 4.531 0 +0
2020-03-18 2020-03-16 4.455 0 +0
2020-03-17 2020-03-13 4.378 0 +0
2020-03-16 2020-03-12 4.416 0 +0
2020-03-13 2020-03-11 4.416 0 +0
2020-03-12 2020-03-10 4.378 0 +0
2020-03-11 2020-03-09 4.340 0 +0
2020-03-10 2020-03-06 4.378 0 +0
2020-03-09 2020-03-05 4.531 0 +0
2020-03-06 2020-03-04 4.569 0 +0
2020-03-05 2020-03-03 4.493 0 +0
2020-03-04 2020-03-02 4.340 0 +0
2020-03-03 2020-02-28 4.302 0 +0
2020-03-02 2020-02-27 4.607 0 +0
2020-02-28 2020-02-26 4.493 0 +0
2020-02-27 2020-02-25 4.531 0 +0
2020-02-26 2020-02-24 4.683 0 +0
2020-02-25 2020-02-21 4.797 0 +0
2020-02-24 2020-02-20 4.797 0 +0
2020-02-21 2020-02-19 4.835 0 +0
2020-02-20 2020-02-18 4.759 0 +0
2020-02-19 2020-02-17 4.873 0 +0
2020-02-18 2020-02-14 4.835 0 +0
2020-02-17 2020-02-13 4.988 0 +0
2020-02-14 2020-02-12 5.064 0 +0
2020-02-13 2020-02-11 5.140 0 +0
2020-02-12 2020-02-10 5.254 0 +0
2020-02-11 2020-02-07 5.026 0 +0
2020-02-10 2020-02-06 5.216 0 +0
2020-02-07 2020-02-05 4.911 0 +0
2020-02-06 2020-02-04 4.988 0 +0
2020-02-05 2020-02-03 4.911 0 +0
2020-02-04 2020-01-31 4.835 0 +0
2020-02-03 2020-01-30 4.759 0 +0
2020-01-31 2020-01-29 4.949 0 +0
2020-01-30 2020-01-24 5.064 0 +0
2020-01-29 2020-01-22 5.330 0 +0
2020-01-23 2020-01-21 5.330 0 +0
2020-01-22 2020-01-20 5.330 0 +0
2020-01-21 2020-01-17 5.444 0 +0
2020-01-20 2020-01-16 5.444 0 +0
2020-01-17 2020-01-15 5.444 0 +0
2020-01-16 2020-01-14 5.444 0 +0
2020-01-15 2020-01-13 5.521 0 +0
2020-01-14 2020-01-10 5.521 0 +0
2020-01-13 2020-01-09 5.444 0 +0
2020-01-10 2020-01-08 5.521 0 +0
2020-01-09 2020-01-07 5.559 0 +0
2020-01-08 2020-01-06 5.444 0 +0
2020-01-07 2020-01-03 5.635 0 +0
2020-01-06 2020-01-02 5.482 0 +0
2020-01-03 2019-12-31 5.368 0 +0
2020-01-02 2019-12-27 5.559 0 +0
2019-12-30 2019-12-24 5.406 0 +0
2019-12-27 2019-12-20 5.559 0 +0
2019-12-23 2019-12-19 5.521 0 +0
2019-12-20 2019-12-18 5.559 0 +0
2019-12-19 2019-12-17 5.635 0 +0
2019-12-18 2019-12-16 5.711 0 +0
2019-12-17 2019-12-13 5.521 0 +0
2019-12-16 2019-12-12 5.140 0 +0
2019-12-13 2019-12-11 5.140 0 +0
2019-12-12 2019-12-10 5.102 0 +0
2019-12-11 2019-12-09 5.064 0 +0
2019-12-10 2019-12-06 4.988 0 +0
2019-12-09 2019-12-05 4.911 0 +0
2019-12-06 2019-12-04 5.102 0 +0
2019-12-05 2019-12-03 4.949 0 +0
2019-12-04 2019-12-02 4.911 0 +0
2019-12-03 2019-11-29 4.835 0 +0
2019-12-02 2019-11-28 4.645 0 +0
2019-11-29 2019-11-27 4.835 0 +0
2019-11-28 2019-11-26 4.835 0 +0
2019-11-27 2019-11-25 4.797 0 +0
2019-11-26 2019-11-22 4.759 0 +0
2019-11-25 2019-11-21 4.873 0 +0
2019-11-22 2019-11-20 4.911 0 +0
2019-11-21 2019-11-19 4.949 0 +0
2019-11-20 2019-11-18 4.873 0 +0
2019-11-19 2019-11-15 4.873 0 +0
2019-11-18 2019-11-14 4.949 0 +0
2019-11-15 2019-11-13 4.911 0 +0
2019-11-14 2019-11-12 4.911 0 +0
2019-11-13 2019-11-11 4.911 0 +0
2019-11-12 2019-11-08 5.140 0 +0
2019-11-11 2019-11-07 5.064 0 +0
2019-11-08 2019-11-06 5.064 0 +0
2019-11-07 2019-11-05 4.873 0 +0
2019-11-06 2019-11-04 4.873 0 +0
2019-11-05 2019-11-01 4.797 0 +0
2019-11-04 2019-10-31 4.721 0 +0
2019-11-01 2019-10-30 4.607 0 +0
2019-10-31 2019-10-29 4.645 0 +0
2019-10-30 2019-10-28 4.493 0 +0
2019-10-29 2019-10-25 4.569 0 +0
2019-10-28 2019-10-24 4.569 0 +0
2019-10-25 2019-10-23 4.416 0 +0
2019-10-24 2019-10-22 4.416 0 +0
2019-10-23 2019-10-21 4.302 0 +0
2019-10-22 2019-10-18 4.302 0 +0
2019-10-21 2019-10-17 4.264 0 +0
2019-10-18 2019-10-16 4.378 0 +0
2019-10-17 2019-10-15 4.378 0 +0
2019-10-16 2019-10-14 4.416 0 +0
2019-10-15 2019-10-11 4.493 0 +0
2019-10-14 2019-10-10 4.569 0 +0
2019-10-11 2019-10-09 4.531 0 +0
2019-10-10 2019-10-08 4.683 0 +0
2019-10-09 2019-10-04 4.683 0 +0
2019-10-08 2019-10-03 4.645 0 +0
2019-10-04 2019-10-02 4.721 0 +0
2019-10-03 2019-09-30 4.569 0 +0
2019-10-02 2019-09-27 4.378 0 +0
2019-09-30 2019-09-26 4.302 0 +0
2019-09-27 2019-09-25 4.493 0 +0
2019-09-26 2019-09-24 4.493 0 +0
2019-09-25 2019-09-23 4.493 0 +0
2019-09-24 2019-09-20 4.378 0 +0
2019-09-23 2019-09-19 4.264 0 +0
2019-09-20 2019-09-18 3.731 0 +0
2019-09-19 2019-09-17 3.769 0 +0
2019-09-18 2019-09-16 3.845 0 +0
2019-09-17 2019-09-13 3.845 0 +0
2019-09-16 2019-09-12 3.845 0 +0
2019-09-13 2019-09-11 3.845 0 +0
2019-09-12 2019-09-10 3.883 0 +0
2019-09-11 2019-09-09 3.921 0 +0
2019-09-10 2019-09-06 4.074 0 +0
2019-09-09 2019-09-05 4.074 0 +0
2019-09-06 2019-09-04 3.807 0 +0
2019-09-05 2019-09-03 3.769 0 +0
2019-09-04 2019-09-02 3.769 0 +0
2019-09-03 2019-08-30 3.769 0 +0
2019-09-02 2019-08-29 3.845 0 +0
2019-08-30 2019-08-28 3.769 0 +0
2019-08-29 2019-08-27 3.807 0 +0
2019-08-28 2019-08-26 3.769 0 +0
2019-08-27 2019-08-23 3.807 0 +0
2019-08-26 2019-08-22 3.960 0 +0
2019-08-23 2019-08-21 3.807 0 +0
2019-08-22 2019-08-20 3.807 0 +0
2019-08-21 2019-08-19 3.807 0 +0
2019-08-20 2019-08-16 3.960 0 +0
2019-08-19 2019-08-15 3.769 0 +0
2019-08-16 2019-08-14 3.769 0 +0
2019-08-15 2019-08-13 3.769 0 +0
2019-08-14 2019-08-12 3.731 0 +0
2019-08-13 2019-08-09 3.693 0 +0
2019-08-12 2019-08-08 3.845 0 +0
2019-08-09 2019-08-07 3.731 0 +0
2019-08-08 2019-08-06 3.693 0 +0
2019-08-07 2019-08-05 3.655 0 +0
2019-08-06 2019-08-02 3.731 0 +0
2019-08-05 2019-08-01 3.769 0 +0
2019-08-02 2019-07-31 3.883 0 +0
2019-08-01 2019-07-30 3.960 0 +0
2019-07-31 2019-07-29 3.960 0 +0
2019-07-30 2019-07-26 3.960 0 +0
2019-07-29 2019-07-25 3.883 0 +0
2019-07-26 2019-07-24 3.883 0 +0
2019-07-25 2019-07-23 3.845 0 +0
2019-07-24 2019-07-22 3.807 0 +0
2019-07-23 2019-07-19 3.769 0 +0
2019-07-22 2019-07-18 3.769 0 +0
2019-07-19 2019-07-17 3.693 0 +0
2019-07-18 2019-07-16 3.807 0 +0
2019-07-17 2019-07-15 3.807 0 +0
2019-07-16 2019-07-12 3.883 0 +0
2019-07-15 2019-07-11 3.807 0 +0
2019-07-12 2019-07-10 3.883 0 +0
2019-07-11 2019-07-09 3.769 0 +0
2019-07-10 2019-07-08 3.769 0 +0
2019-07-09 2019-07-05 3.807 0 +0
2019-07-08 2019-07-04 3.769 0 +0
2019-07-05 2019-07-03 3.769 0 +0
2019-07-04 2019-07-02 3.845 0 +0
2019-07-03 2019-06-28 3.769 0 +0
2019-07-02 2019-06-27 3.807 0 +0
2019-06-28 2019-06-26 3.807 0 +0
2019-06-27 2019-06-25 3.769 0 +0
2019-06-26 2019-06-24 3.769 0 +0
2019-06-25 2019-06-21 3.731 0 +0
2019-06-24 2019-06-20 3.883 0 +0
2019-06-21 2019-06-19 3.845 0 +0
2019-06-20 2019-06-18 3.921 0 +0
2019-06-19 2019-06-17 3.960 0 +0
2019-06-18 2019-06-14 4.036 0 +0
2019-06-17 2019-06-13 4.150 0 +0
2019-06-14 2019-06-12 4.150 0 +0
2019-06-13 2019-06-11 4.074 0 +0
2019-06-12 2019-06-10 4.150 0 +0
2019-06-11 2019-06-06 4.340 0 +0
2019-06-10 2019-06-05 4.226 0 +0
2019-06-06 2019-06-04 4.302 0 +0
2019-06-05 2019-06-03 4.226 0 +0
2019-06-04 2019-05-31 4.226 0 +0
2019-06-03 2019-05-30 4.188 0 +0
2019-05-31 2019-05-29 4.226 0 +0
2019-05-30 2019-05-28 4.264 0 +0
2019-05-29 2019-05-27 4.226 0 +0
2019-05-28 2019-05-24 4.226 0 +0
2019-05-27 2019-05-23 4.226 0 +0
2019-05-24 2019-05-22 4.416 0 +0
2019-05-23 2019-05-21 4.416 0 +0
2019-05-22 2019-05-20 4.378 0 +0
2019-05-21 2019-05-17 4.378 0 +0
2019-05-20 2019-05-16 4.569 0 +0
2019-05-17 2019-05-15 4.607 0 +0
2019-05-16 2019-05-14 4.683 0 +0
2019-05-15 2019-05-10 4.759 0 +0
2019-05-14 2019-05-09 4.759 0 +0
2019-05-10 2019-05-08 4.873 0 +0
2019-05-09 2019-05-07 4.721 0 +0
2019-05-08 2019-05-06 4.645 0 +0
2019-05-07 2019-05-03 4.873 0 +0
2019-05-06 2019-05-02 4.988 0 +0
2019-05-03 2019-04-30 5.102 0 +0
2019-05-02 2019-04-29 4.911 0 +0
2019-04-30 2019-04-26 4.759 0 +0
2019-04-29 2019-04-25 4.797 0 +0
2019-04-26 2019-04-24 4.759 0 +0
2019-04-25 2019-04-23 4.911 0 +0
2019-04-24 2019-04-18 4.949 0 +0
2019-04-23 2019-04-17 4.988 0 +0
2019-04-18 2019-04-16 4.988 0 +0
2019-04-17 2019-04-15 5.026 0 +0
2019-04-16 2019-04-12 5.102 0 +0
2019-04-15 2019-04-11 4.911 0 +0
2019-04-12 2019-04-10 4.721 0 +0
2019-04-11 2019-04-09 4.607 0 +0
2019-04-10 2019-04-08 4.721 0 +0
2019-04-09 2019-04-04 4.607 0 +0
2019-04-08 2019-04-03 4.683 0 +0
2019-04-04 2019-04-02 4.721 0 +0
2019-04-03 2019-04-01 4.759 0 +0
2019-04-02 2019-03-29 4.569 0 +0
2019-04-01 2019-03-28 4.531 0 +0
2019-03-29 2019-03-27 4.493 0 +0
2019-03-28 2019-03-26 4.493 0 +0
2019-03-27 2019-03-25 4.416 0 +0
2019-03-26 2019-03-22 4.455 0 +0
2019-03-25 2019-03-21 4.531 0 +0
2019-03-22 2019-03-20 4.455 0 +0
2019-03-21 2019-03-19 4.569 0 +0
2019-03-20 2019-03-18 4.416 0 +0
2019-03-19 2019-03-15 4.378 0 +0
2019-03-18 2019-03-14 4.416 0 +0
2019-03-15 2019-03-13 4.455 0 +0
2019-03-14 2019-03-12 4.340 0 +0
2019-03-13 2019-03-11 4.416 0 +0
2019-03-12 2019-03-08 4.493 0 +0
2019-03-11 2019-03-07 4.531 0 +0
2019-03-08 2019-03-06 4.531 0 +0
2019-03-07 2019-03-05 4.569 0 +0
2019-03-06 2019-03-04 4.645 0 +0
2019-03-05 2019-03-01 4.416 0 +0
2019-03-04 2019-02-28 4.455 0 +0
2019-03-01 2019-02-27 4.531 0 +0
2019-02-28 2019-02-26 4.683 0 +0
2019-02-27 2019-02-25 4.759 0 +0
2019-02-26 2019-02-22 4.645 0 +0
2019-02-25 2019-02-21 4.645 0 +0
2019-02-22 2019-02-20 4.683 0 +0
2019-02-21 2019-02-19 4.797 0 +0
2019-02-20 2019-02-18 4.911 0 +0
2019-02-19 2019-02-15 4.797 0 +0
2019-02-18 2019-02-14 4.797 0 +0
2019-02-15 2019-02-13 4.797 0 +0
2019-02-14 2019-02-12 4.911 0 +0
2019-02-13 2019-02-11 4.835 0 +0
2019-02-12 2019-02-08 4.569 0 +0
2019-02-11 2019-02-04 4.416 0 +0
2019-02-08 2019-01-31 4.378 0 +0
2019-02-01 2019-01-30 4.150 0 +0
2019-01-31 2019-01-29 4.531 0 +0
2019-01-30 2019-01-28 4.645 0 +0
2019-01-29 2019-01-25 4.721 0 +0
2019-01-28 2019-01-24 4.683 0 +0
2019-01-25 2019-01-23 4.607 0 +0
2019-01-24 2019-01-22 4.607 0 +0
2019-01-23 2019-01-21 4.493 0 +0
2019-01-22 2019-01-18 4.455 0 +0
2019-01-21 2019-01-17 4.493 0 +0
2019-01-18 2019-01-16 4.531 0 +0
2019-01-17 2019-01-15 4.264 0 +0
2019-01-16 2019-01-14 4.074 0 +0
2019-01-15 2019-01-11 3.998 0 +0
2019-01-14 2019-01-10 3.960 0 +0
2019-01-11 2019-01-09 3.921 0 +0
2019-01-10 2019-01-08 3.921 0 +0
2019-01-09 2019-01-07 3.921 0 +0
2019-01-08 2019-01-04 3.998 0 +0
2019-01-07 2019-01-03 3.883 0 +0
2019-01-04 2019-01-02 3.845 0 +0
2019-01-03 2018-12-31 3.883 0 +0
2019-01-02 2018-12-27 3.845 0 +0
2018-12-28 2018-12-24 3.998 0 +0
2018-12-27 2018-12-20 3.807 0 +0
2018-12-21 2018-12-19 3.769 0 +0
2018-12-20 2018-12-18 3.807 0 +0
2018-12-19 2018-12-17 4.074 0 +0
2018-12-18 2018-12-14 4.226 0 +0
2018-12-17 2018-12-13 4.340 0 +0
2018-12-14 2018-12-12 4.188 0 +0
2018-12-13 2018-12-11 4.302 0 +0
2018-12-12 2018-12-10 4.226 0 +0
2018-12-11 2018-12-07 4.302 0 +0
2018-12-10 2018-12-06 4.302 0 +0
2018-12-07 2018-12-05 4.188 0 +0
2018-12-06 2018-12-04 4.264 0 +0
2018-12-05 2018-12-03 4.455 0 +0
2018-12-04 2018-11-30 4.455 0 +0
2018-12-03 2018-11-29 4.378 0 +0
2018-11-30 2018-11-28 4.264 0 +0
2018-11-29 2018-11-27 4.264 0 +0
2018-11-28 2018-11-26 4.340 0 +0
2018-11-27 2018-11-23 4.455 0 +0
2018-11-26 2018-11-22 4.340 0 +0
2018-11-23 2018-11-21 4.416 0 +0
2018-11-22 2018-11-20 4.340 0 +0
2018-11-21 2018-11-19 4.416 0 +0
2018-11-20 2018-11-16 4.531 0 +0
2018-11-19 2018-11-15 4.645 0 +0
2018-11-16 2018-11-14 4.569 0 +0
2018-11-15 2018-11-13 4.531 0 +0
2018-11-14 2018-11-12 4.683 0 +0
2018-11-13 2018-11-09 4.683 0 +0
2018-11-12 2018-11-08 4.835 0 +0
2018-11-09 2018-11-07 4.873 0 +0
2018-11-08 2018-11-06 4.911 0 +0
2018-11-07 2018-11-05 4.873 0 +0
2018-11-06 2018-11-02 4.797 0 +0
2018-11-05 2018-11-01 4.759 0 +0
2018-11-02 2018-10-31 4.988 0 +0
2018-11-01 2018-10-30 4.873 0 +0
2018-10-31 2018-10-29 5.026 0 +0
2018-10-30 2018-10-26 5.178 0 +0
2018-10-29 2018-10-25 5.064 0 +0
2018-10-26 2018-10-24 4.873 0 +0
2018-10-25 2018-10-23 4.721 0 +0
2018-10-24 2018-10-22 5.140 0 +0
2018-10-23 2018-10-19 5.178 0 +0
2018-10-22 2018-10-18 5.406 0 +0
2018-10-19 2018-10-16 5.597 0 +0
2018-10-18 2018-10-15 5.597 0 +0
2018-10-16 2018-10-12 5.787 0 +0
2018-10-15 2018-10-11 5.787 0 +0
2018-10-12 2018-10-10 5.977 0 +0
2018-10-11 2018-10-09 5.977 0 +0
2018-10-10 2018-10-08 5.939 0 +0
2018-10-09 2018-10-05 6.092 0 +0
2018-10-08 2018-10-04 6.168 0 +0
2018-10-05 2018-10-03 6.206 0 +0
2018-10-04 2018-10-02 6.130 0 +0
2018-10-03 2018-09-28 6.130 0 +0
2018-10-02 2018-09-27 6.130 0 +0
2018-09-28 2018-09-26 6.092 0 +0
2018-09-27 2018-09-24 6.130 0 +0
2018-09-26 2018-09-21 6.244 0 +0
2018-09-24 2018-09-20 6.358 0 +0
2018-09-21 2018-09-19 6.168 0 +0
2018-09-20 2018-09-18 6.206 0 +0
2018-09-19 2018-09-17 6.244 0 +0
2018-09-18 2018-09-14 6.168 0 +0
2018-09-17 2018-09-13 6.130 0 +0
2018-09-14 2018-09-12 6.168 0 +0
2018-09-13 2018-09-11 6.168 0 +0
2018-09-12 2018-09-10 6.244 0 +0
2018-09-11 2018-09-07 6.244 0 +0
2018-09-10 2018-09-06 6.130 0 +0
2018-09-07 2018-09-05 6.130 0 +0
2018-09-06 2018-09-04 6.244 0 +0
2018-09-05 2018-09-03 6.244 0 +0
2018-09-04 2018-08-31 6.092 0 +0
2018-09-03 2018-08-30 6.168 0 +0
2018-08-31 2018-08-29 6.130 0 +0
2018-08-30 2018-08-28 6.054 0 +0
2018-08-29 2018-08-27 6.015 0 +0
2018-08-28 2018-08-24 6.625 0 +0
2018-08-27 2018-08-23 6.625 0 +0
2018-08-24 2018-08-22 6.625 0 +0
2018-08-23 2018-08-21 6.625 0 +0
2018-08-22 2018-08-20 6.472 0 +0
2018-08-21 2018-08-17 6.549 0 +0
2018-08-20 2018-08-16 6.472 0 +0
2018-08-17 2018-08-15 6.396 0 +0
2018-08-16 2018-08-14 6.587 0 +0
2018-08-15 2018-08-13 6.587 0 +0
2018-08-14 2018-08-10 6.549 0 +0
2018-08-13 2018-08-09 6.549 0 +0
2018-08-10 2018-08-08 6.434 0 +0
2018-08-09 2018-08-07 6.434 0 +0
2018-08-08 2018-08-06 6.549 0 +0
2018-08-07 2018-08-03 6.320 0 +0
2018-08-06 2018-08-02 6.320 0 +0
2018-08-03 2018-08-01 6.282 0 +0
2018-08-02 2018-07-31 6.320 0 +0
2018-08-01 2018-07-30 6.358 0 +0
2018-07-31 2018-07-27 6.358 0 +0
2018-07-30 2018-07-26 6.396 0 +0
2018-07-27 2018-07-25 6.358 0 +0
2018-07-26 2018-07-24 6.320 0 +0
2018-07-25 2018-07-23 6.282 0 +0
2018-07-24 2018-07-20 6.244 0 +0
2018-07-23 2018-07-19 6.434 0 +0
2018-07-20 2018-07-18 6.244 0 +0
2018-07-19 2018-07-17 6.244 0 +0
2018-07-18 2018-07-16 6.130 0 +0
2018-07-17 2018-07-13 6.168 0 +0
2018-07-16 2018-07-12 6.054 0 +0
2018-07-13 2018-07-11 5.901 0 +0
2018-07-12 2018-07-10 6.130 0 +0
2018-07-11 2018-07-09 5.749 0 +0
2018-07-10 2018-07-06 5.559 0 +0
2018-07-09 2018-07-05 5.597 0 +0
2018-07-06 2018-07-04 5.711 0 +0
2018-07-05 2018-07-03 5.711 0 +0
2018-07-04 2018-06-29 5.901 0 +0
2018-07-03 2018-06-28 5.901 0 +0
2018-06-29 2018-06-27 5.901 0 +0
2018-06-28 2018-06-26 5.977 0 +0
2018-06-27 2018-06-25 6.092 0 +0
2018-06-26 2018-06-22 6.092 0 +0
2018-06-25 2018-06-21 6.168 0 +0
2018-06-22 2018-06-20 6.092 0 +0
2018-06-21 2018-06-19 6.320 0 +0
2018-06-20 2018-06-15 5.863 0 +0
2018-06-19 2018-06-14 5.863 0 +0
2018-06-15 2018-06-13 5.825 0 +0
2018-06-14 2018-06-12 5.825 0 +0
2018-06-13 2018-06-11 5.787 0 +0
2018-06-12 2018-06-08 5.711 0 +0
2018-06-11 2018-06-07 5.977 0 +0
2018-06-08 2018-06-06 6.015 0 +0
2018-06-07 2018-06-05 6.092 0 +0
2018-06-06 2018-06-04 5.977 0 +0
2018-06-05 2018-06-01 6.015 0 +0
2018-06-04 2018-05-31 5.901 0 +0
2018-06-01 2018-05-30 5.673 0 +0
2018-05-31 2018-05-29 5.597 0 +0
2018-05-30 2018-05-28 5.559 0 +0
2018-05-29 2018-05-25 5.406 0 +0
2018-05-28 2018-05-24 5.521 0 +0
2018-05-25 2018-05-23 5.711 0 +0
2018-05-24 2018-05-21 5.635 0 +0
2018-05-23 2018-05-18 5.939 0 +0
2018-05-21 2018-05-17 5.863 0 +0
2018-05-18 2018-05-16 5.901 0 +0
2018-05-17 2018-05-15 5.977 0 +0
2018-05-16 2018-05-14 5.825 0 +0
2018-05-15 2018-05-11 5.673 0 +0
2018-05-14 2018-05-10 5.977 0 +0
2018-05-11 2018-05-09 5.901 0 +0
2018-05-10 2018-05-08 5.939 0 +0
2018-05-09 2018-05-07 6.092 0 +0
2018-05-08 2018-05-04 5.673 0 +0
2018-05-07 2018-05-03 5.863 0 +0
2018-05-04 2018-05-02 5.825 0 +0
2018-05-03 2018-04-30 5.635 0 +0
2018-05-02 2018-04-27 5.635 0 +0
2018-04-30 2018-04-26 5.597 0 +0
2018-04-27 2018-04-25 5.711 0 +0
2018-04-26 2018-04-24 5.635 0 +0
2018-04-25 2018-04-23 5.368 0 +0
2018-04-24 2018-04-20 5.368 0 +0
2018-04-23 2018-04-19 5.330 0 +0
2018-04-20 2018-04-18 5.368 0 +0
2018-04-19 2018-04-17 5.178 0 +0
2018-04-18 2018-04-16 5.330 0 +0
2018-04-17 2018-04-13 5.330 0 +0
2018-04-16 2018-04-12 5.292 0 +0
2018-04-13 2018-04-11 5.254 0 +0
2018-04-12 2018-04-10 5.140 0 +0
2018-04-11 2018-04-09 5.064 0 +0
2018-04-10 2018-04-06 4.797 0 +0
2018-04-09 2018-04-04 4.721 0 +0
2018-04-06 2018-04-03 4.721 0 +0
2018-04-04 2018-03-29 4.911 0 +0
2018-04-03 2018-03-28 5.102 0 +0
2018-03-29 2018-03-27 5.178 0 +0
2018-03-28 2018-03-26 5.102 0 +0
2018-03-27 2018-03-23 5.178 0 +0
2018-03-26 2018-03-22 5.178 0 +0
2018-03-23 2018-03-21 5.330 0 +0
2018-03-22 2018-03-20 5.406 0 +0
2018-03-21 2018-03-19 5.292 0 +0
2018-03-20 2018-03-16 5.254 0 +0
2018-03-19 2018-03-15 5.444 0 +0
2018-03-16 2018-03-14 5.368 0 +0
2018-03-15 2018-03-13 5.368 0 +0
2018-03-14 2018-03-12 5.635 0 +0
2018-03-13 2018-03-09 5.673 0 +0
2018-03-12 2018-03-08 5.635 0 +0
2018-03-09 2018-03-07 5.635 0 +0
2018-03-08 2018-03-06 5.482 0 +0
2018-03-07 2018-03-05 5.368 0 +0
2018-03-06 2018-03-02 5.482 0 +0
2018-03-05 2018-03-01 5.559 0 +0
2018-03-02 2018-02-28 5.406 0 +0
2018-03-01 2018-02-27 5.521 0 +0
2018-02-28 2018-02-26 5.559 0 +0
2018-02-27 2018-02-23 5.635 0 +0
2018-02-26 2018-02-22 5.521 0 +0
2018-02-23 2018-02-21 5.711 0 +0
2018-02-22 2018-02-20 5.635 0 +0
2018-02-21 2018-02-15 5.444 0 +0
2018-02-20 2018-02-13 5.330 0 +0
2018-02-14 2018-02-12 5.330 0 +0
2018-02-13 2018-02-09 5.368 0 +0
2018-02-12 2018-02-08 5.521 0 +0
2018-02-09 2018-02-07 5.597 0 +0
2018-02-08 2018-02-06 5.482 0 +0
2018-02-07 2018-02-05 5.711 0 +0
2018-02-06 2018-02-02 5.863 0 +0
2018-02-05 2018-02-01 5.939 0 +0
2018-02-02 2018-01-31 6.015 0 +0
2018-02-01 2018-01-30 6.015 0 +0
2018-01-31 2018-01-29 6.092 0 +0
2018-01-30 2018-01-26 5.977 0 +0
2018-01-29 2018-01-25 6.054 0 +0
2018-01-26 2018-01-24 6.054 0 +0
2018-01-25 2018-01-23 5.977 0 +0
2018-01-24 2018-01-22 5.977 0 +0
2018-01-23 2018-01-19 6.282 0 +0
2018-01-22 2018-01-18 5.977 0 +0
2018-01-19 2018-01-17 5.939 0 +0
2018-01-18 2018-01-16 5.977 0 +0
2018-01-17 2018-01-15 5.901 0 +0
2018-01-16 2018-01-12 5.901 0 +0
2018-01-15 2018-01-11 5.787 0 +0
2018-01-12 2018-01-10 5.977 0 +0
2018-01-11 2018-01-09 5.939 0 +0
2018-01-10 2018-01-08 5.977 0 +0
2018-01-09 2018-01-05 5.939 0 +0
2018-01-08 2018-01-04 5.635 0 +0
2018-01-05 2018-01-03 5.635 0 +0
2018-01-04 2018-01-02 5.406 0 +0
2018-01-03 2017-12-29 5.406 0 +0
2018-01-02 2017-12-28 5.444 0 +0
2017-12-29 2017-12-27 5.292 0 +0
2017-12-28 2017-12-22 5.521 0 +0
2017-12-27 2017-12-21 5.368 0 +0
2017-12-22 2017-12-20 5.330 0 +0
2017-12-21 2017-12-19 5.254 0 +0
2017-12-20 2017-12-18 5.292 0 +0
2017-12-19 2017-12-15 5.254 0 +0
2017-12-18 2017-12-14 5.330 0 +0
2017-12-15 2017-12-13 5.216 0 +0
2017-12-14 2017-12-12 5.140 0 +0
2017-12-13 2017-12-11 5.216 0 +0
2017-12-12 2017-12-08 5.292 0 +0
2017-12-11 2017-12-07 5.292 0 +0
2017-12-08 2017-12-06 5.444 0 +0
2017-12-07 2017-12-05 5.559 0 +0
2017-12-06 2017-12-04 5.711 0 +0
2017-12-05 2017-12-01 5.749 0 +0
2017-12-04 2017-11-30 5.863 0 +0
2017-12-01 2017-11-29 5.711 0 +0
2017-11-30 2017-11-28 5.711 0 +0
2017-11-29 2017-11-27 5.787 0 +0
2017-11-28 2017-11-24 5.863 0 +0
2017-11-27 2017-11-23 5.787 0 +0
2017-11-24 2017-11-22 5.863 0 +0
2017-11-23 2017-11-21 6.015 0 +0
2017-11-22 2017-11-20 6.015 0 +0
2017-11-21 2017-11-17 6.130 0 +0
2017-11-20 2017-11-16 6.206 0 +0
2017-11-17 2017-11-15 6.320 0 +0
2017-11-16 2017-11-14 6.358 0 +0
2017-11-15 2017-11-13 6.396 0 +0
2017-11-14 2017-11-10 6.434 0 +0
2017-11-13 2017-11-09 6.472 0 +0
2017-11-10 2017-11-08 6.244 0 +0
2017-11-09 2017-11-07 6.396 0 +0
2017-11-08 2017-11-06 5.939 0 +0
2017-11-07 2017-11-03 6.168 0 +0
2017-11-06 2017-11-02 6.282 0 +0
2017-11-03 2017-11-01 6.282 0 +0
2017-11-02 2017-10-31 6.206 0 +0
2017-11-01 2017-10-30 6.244 0 +0
2017-10-31 2017-10-27 6.396 0 +0
2017-10-30 2017-10-26 6.396 0 +0
2017-10-27 2017-10-25 6.815 0 +0
2017-10-26 2017-10-24 6.853 0 +0
2017-10-25 2017-10-23 6.967 0 +0
2017-10-24 2017-10-20 7.043 0 +0
2017-10-23 2017-10-19 7.082 0 +0
2017-10-20 2017-10-18 7.158 0 +0
2017-10-19 2017-10-17 7.043 0 +0
2017-10-18 2017-10-16 7.120 0 +0
2017-10-17 2017-10-13 7.348 0 +0
2017-10-16 2017-10-12 6.510 0 +0
2017-10-13 2017-10-11 6.396 0 +0
2017-10-12 2017-10-10 6.472 0 +0
2017-10-11 2017-10-09 6.358 0 +0
2017-10-10 2017-10-06 6.358 0 +0
2017-10-09 2017-10-04 6.358 0 +0
2017-10-06 2017-10-03 6.472 0 +0
2017-10-04 2017-09-29 6.358 0 +0
2017-10-03 2017-09-28 6.282 0 +0
2017-09-29 2017-09-27 6.358 0 +0
2017-09-28 2017-09-26 6.206 0 +0
2017-09-27 2017-09-25 6.358 0 +0
2017-09-26 2017-09-22 6.625 0 +0
2017-09-25 2017-09-21 6.625 0 +0
2017-09-22 2017-09-20 6.625 0 +0
2017-09-21 2017-09-19 6.663 0 +0
2017-09-20 2017-09-18 6.663 0 +0
2017-09-19 2017-09-15 6.663 0 +0
2017-09-18 2017-09-14 6.625 0 +0
2017-09-15 2017-09-13 6.549 0 +0
2017-09-14 2017-09-12 6.549 0 +0
2017-09-13 2017-09-11 6.472 0 +0
2017-09-12 2017-09-08 6.282 0 +0
2017-09-11 2017-09-07 6.320 0 +0
2017-09-08 2017-09-06 6.206 0 +0
2017-09-07 2017-09-05 6.244 0 +0
2017-09-06 2017-09-04 6.092 0 +0
2017-09-05 2017-09-01 5.977 0 +0
2017-09-04 2017-08-31 6.092 0 +0
2017-09-01 2017-08-30 6.015 0 +0
2017-08-31 2017-08-29 6.472 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.663 0 +0
2017-08-28 2017-08-24 6.701 0 +0
2017-08-25 2017-08-22 6.739 0 +0
2017-08-24 2017-08-21 6.663 0 +0
2017-08-22 2017-08-18 6.777 0 +0
2017-08-21 2017-08-17 6.663 0 +0
2017-08-18 2017-08-16 6.701 0 +0
2017-08-17 2017-08-15 6.663 0 +0
2017-08-16 2017-08-14 6.777 0 +0
2017-08-15 2017-08-11 6.701 0 +0
2017-08-14 2017-08-10 6.701 0 +0
2017-08-11 2017-08-09 6.739 0 +0
2017-08-10 2017-08-08 6.777 0 +0
2017-08-09 2017-08-07 6.891 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.815 0 +0
2017-08-04 2017-08-02 6.853 0 +0
2017-08-03 2017-08-01 6.777 0 +0
2017-08-02 2017-07-31 6.777 0 +0
2017-08-01 2017-07-28 7.005 0 +0
2017-07-31 2017-07-27 6.853 0 +0
2017-07-28 2017-07-26 6.777 0 +0
2017-07-27 2017-07-25 6.701 0 +0
2017-07-26 2017-07-24 6.625 0 +0
2017-07-25 2017-07-21 6.244 0 +0
2017-07-24 2017-07-20 6.358 0 +0
2017-07-21 2017-07-19 6.358 0 +0
2017-07-20 2017-07-18 6.358 0 +0
2017-07-19 2017-07-17 6.358 0 +0
2017-07-18 2017-07-14 6.396 0 +0
2017-07-17 2017-07-13 6.358 0 +0
2017-07-14 2017-07-12 6.244 0 +0
2017-07-13 2017-07-11 6.320 0 +0
2017-07-12 2017-07-10 6.282 0 +0
2017-07-11 2017-07-07 6.434 0 +0
2017-07-10 2017-07-06 6.396 0 +0
2017-07-07 2017-07-05 6.206 0 +0
2017-07-06 2017-07-04 6.206 0 +0
2017-07-05 2017-07-03 6.282 0 +0
2017-07-04 2017-06-30 6.282 0 +0
2017-07-03 2017-06-29 6.358 0 +0
2017-06-30 2017-06-28 6.434 0 +0
2017-06-29 2017-06-27 6.434 0 +0
2017-06-28 2017-06-26 6.358 0 +0
2017-06-27 2017-06-23 6.358 0 +0
2017-06-26 2017-06-22 6.244 0 +0
2017-06-23 2017-06-21 6.130 0 +0
2017-06-22 2017-06-20 6.130 0 +0
2017-06-21 2017-06-19 6.168 0 +0
2017-06-20 2017-06-16 6.244 0 +0
2017-06-19 2017-06-15 6.358 0 +0
2017-06-16 2017-06-14 6.434 0 +0
2017-06-15 2017-06-13 6.320 0 +0
2017-06-14 2017-06-12 6.358 0 +0
2017-06-13 2017-06-09 6.472 0 +0
2017-06-12 2017-06-08 6.472 0 +0
2017-06-09 2017-06-07 6.358 0 +0
2017-06-08 2017-06-06 6.396 0 +0
2017-06-07 2017-06-05 6.472 0 +0
2017-06-06 2017-06-02 6.472 0 +0
2017-06-05 2017-06-01 6.434 0 +0
2017-06-02 2017-05-31 6.549 0 +0
2017-06-01 2017-05-29 6.549 0 +0
2017-05-31 2017-05-26 6.396 0 +0
2017-05-29 2017-05-25 6.320 0 +0
2017-05-26 2017-05-24 6.320 0 +0
2017-05-25 2017-05-23 6.168 0 +0
2017-05-24 2017-05-22 6.244 0 +0
2017-05-23 2017-05-19 6.549 0 +0
2017-05-22 2017-05-18 6.663 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.777 0 +0
2017-05-17 2017-05-15 6.739 0 +0
2017-05-16 2017-05-12 6.472 0 +0
2017-05-15 2017-05-11 6.663 0 +0
2017-05-12 2017-05-10 6.815 0 +0
2017-05-11 2017-05-09 6.929 0 +0
2017-05-10 2017-05-08 6.929 0 +0
2017-05-09 2017-05-05 7.005 0 +0
2017-05-08 2017-05-04 7.043 0 +0
2017-05-05 2017-05-02 7.005 0 +0
2017-05-04 2017-04-28 7.043 0 +0
2017-05-02 2017-04-27 7.082 0 +0
2017-04-28 2017-04-26 7.082 0 +0
2017-04-27 2017-04-25 7.082 0 +0
2017-04-26 2017-04-24 7.196 0 +0
2017-04-25 2017-04-21 7.082 0 +0
2017-04-24 2017-04-20 7.082 0 +0
2017-04-21 2017-04-19 7.082 0 +0
2017-04-20 2017-04-18 7.082 0 +0
2017-04-19 2017-04-13 7.120 0 +0
2017-04-18 2017-04-12 7.082 0 +0
2017-04-13 2017-04-11 7.272 0 +0
2017-04-12 2017-04-10 7.310 0 +0
2017-04-11 2017-04-07 7.272 0 +0
2017-04-10 2017-04-06 7.310 0 +0
2017-04-07 2017-04-05 7.234 0 +0
2017-04-06 2017-04-03 7.386 0 +0
2017-04-05 2017-03-31 7.272 0 +0
2017-04-03 2017-03-30 7.272 0 +0
2017-03-31 2017-03-29 7.272 0 +0
2017-03-30 2017-03-28 7.234 0 +0
2017-03-29 2017-03-27 7.234 0 +0
2017-03-28 2017-03-24 7.272 0 +0
2017-03-27 2017-03-23 7.005 0 +0
2017-03-24 2017-03-22 6.967 0 +0
2017-03-23 2017-03-21 6.929 0 +0
2017-03-22 2017-03-20 7.005 0 +0
2017-03-21 2017-03-17 7.120 0 +0
2017-03-20 2017-03-16 7.120 0 +0
2017-03-17 2017-03-15 6.739 0 +0
2017-03-16 2017-03-14 6.815 0 +0
2017-03-15 2017-03-13 6.853 0 +0
2017-03-14 2017-03-10 6.739 0 +0
2017-03-13 2017-03-09 6.777 0 +0
2017-03-10 2017-03-08 6.815 0 +0
2017-03-09 2017-03-07 6.815 0 +0
2017-03-08 2017-03-06 6.853 0 +0
2017-03-07 2017-03-03 6.815 0 +0
2017-03-06 2017-03-02 6.891 0 +0
2017-03-03 2017-03-01 6.967 0 +0
2017-03-02 2017-02-28 7.043 0 +0
2017-03-01 2017-02-27 6.929 0 +0
2017-02-28 2017-02-24 6.853 0 +0
2017-02-27 2017-02-23 6.663 0 +0
2017-02-24 2017-02-22 6.701 0 +0
2017-02-23 2017-02-21 6.701 0 +0
2017-02-22 2017-02-20 6.891 0 +0
2017-02-21 2017-02-17 6.929 0 +0
2017-02-20 2017-02-16 7.005 0 +0
2017-02-17 2017-02-15 6.967 0 +0
2017-02-16 2017-02-14 7.500 0 +0
2017-02-15 2017-02-13 7.767 0 +0
2017-02-14 2017-02-10 7.691 0 +0
2017-02-13 2017-02-09 7.729 0 +0
2017-02-10 2017-02-08 7.615 0 +0
2017-02-09 2017-02-07 7.615 0 +0
2017-02-08 2017-02-06 7.615 0 +0
2017-02-07 2017-02-03 7.615 0 +0
2017-02-06 2017-02-02 7.843 0 +0
2017-02-03 2017-02-01 7.805 0 +0
2017-02-02 2017-01-27 8.071 0 +0
2017-02-01 2017-01-25 8.071 0 +0
2017-01-26 2017-01-24 8.033 0 +0
2017-01-25 2017-01-23 7.919 0 +0
2017-01-24 2017-01-20 8.033 0 +0
2017-01-23 2017-01-19 7.995 0 +0
2017-01-20 2017-01-18 7.881 0 +0
2017-01-19 2017-01-17 7.881 0 +0
2017-01-18 2017-01-16 7.881 0 +0
2017-01-17 2017-01-13 7.843 0 +0
2017-01-16 2017-01-12 7.843 0 +0
2017-01-13 2017-01-11 7.919 0 +0
2017-01-12 2017-01-10 7.881 0 +0
2017-01-11 2017-01-09 7.881 0 +0
2017-01-10 2017-01-06 7.843 0 +0
2017-01-09 2017-01-05 7.805 0 +0
2017-01-06 2017-01-04 7.729 0 +0
2017-01-05 2017-01-03 7.653 0 +0
2017-01-04 2016-12-30 7.691 0 +0
2017-01-03 2016-12-29 7.653 0 +0
2016-12-30 2016-12-28 7.615 0 +0
2016-12-29 2016-12-23 7.576 0 +0
2016-12-28 2016-12-22 7.653 0 +0
2016-12-23 2016-12-21 7.615 0 +0
2016-12-22 2016-12-20 7.576 0 +0
2016-12-21 2016-12-19 7.691 0 +0
2016-12-20 2016-12-16 7.729 0 +0
2016-12-19 2016-12-15 7.653 0 +0
2016-12-16 2016-12-14 7.653 0 +0
2016-12-15 2016-12-13 7.881 0 +0
2016-12-14 2016-12-12 7.615 0 +0
2016-12-13 2016-12-09 8.148 0 +0
2016-12-12 2016-12-08 9.290 0 +0
2016-12-09 2016-12-07 9.290 0 +0
2016-12-08 2016-12-06 9.328 0 +0
2016-12-07 2016-12-05 9.404 0 +0
2016-12-06 2016-12-02 9.404 0 +0
2016-12-05 2016-12-01 9.366 0 +0
2016-12-02 2016-11-30 9.518 0 +0
2016-12-01 2016-11-29 9.442 0 +0
2016-11-30 2016-11-28 9.404 0 +0
2016-11-29 2016-11-25 9.366 0 +0
2016-11-28 2016-11-24 9.518 0 +0
2016-11-25 2016-11-23 9.404 0 +0
2016-11-24 2016-11-22 9.518 0 +0
2016-11-23 2016-11-21 9.556 0 +0
2016-11-22 2016-11-18 9.518 0 +0
2016-11-21 2016-11-17 9.518 0 +0
2016-11-18 2016-11-16 9.518 0 +0
2016-11-17 2016-11-15 9.518 0 +0
2016-11-16 2016-11-14 9.404 0 +0
2016-11-15 2016-11-11 9.556 0 +0
2016-11-14 2016-11-10 9.670 0 +0
2016-11-11 2016-11-09 9.518 0 +0
2016-11-10 2016-11-08 9.709 0 +0
2016-11-09 2016-11-07 9.670 0 +0
2016-11-08 2016-11-04 9.366 0 +0
2016-11-07 2016-11-03 9.214 0 +0
2016-11-04 2016-11-02 9.252 0 +0
2016-11-03 2016-11-01 9.252 0 +0
2016-11-02 2016-10-31 9.252 0 +0
2016-11-01 2016-10-28 9.137 0 +0
2016-10-31 2016-10-27 9.252 0 +0
2016-10-28 2016-10-26 9.328 0 +0
2016-10-27 2016-10-25 9.290 0 +0
2016-10-26 2016-10-24 9.442 0 +0
2016-10-25 2016-10-20 9.442 0 +0
2016-10-24 2016-10-19 9.328 0 +0
2016-10-20 2016-10-18 9.442 0 +0
2016-10-19 2016-10-17 9.404 0 +0
2016-10-18 2016-10-14 9.214 0 +0
2016-10-17 2016-10-13 9.518 0 +0
2016-10-14 2016-10-12 9.366 0 +0
2016-10-13 2016-10-11 9.785 0 +0
2016-10-12 2016-10-07 9.861 0 +0
2016-10-11 2016-10-06 9.518 0 +0
2016-10-07 2016-10-05 9.632 0 +0
2016-10-06 2016-10-04 9.099 0 +0
2016-10-05 2016-10-03 8.947 0 +0
2016-10-04 2016-09-30 8.909 0 +0
2016-10-03 2016-09-29 8.833 0 +0
2016-09-30 2016-09-28 8.833 0 +0
2016-09-29 2016-09-27 8.795 0 +0
2016-09-28 2016-09-26 8.719 0 +0
2016-09-27 2016-09-23 8.795 0 +0
2016-09-26 2016-09-22 8.909 0 +0
2016-09-23 2016-09-21 9.023 0 +0
2016-09-22 2016-09-20 8.795 0 +0
2016-09-21 2016-09-19 8.795 0 +0
2016-09-20 2016-09-15 8.871 0 +0
2016-09-19 2016-09-14 8.833 0 +0
2016-09-15 2016-09-13 8.871 0 +0
2016-09-14 2016-09-12 8.795 0 +0
2016-09-13 2016-09-09 8.757 0 +0
2016-09-12 2016-09-08 8.604 0 +0
2016-09-09 2016-09-07 8.719 0 +0
2016-09-08 2016-09-06 8.833 0 +0
2016-09-07 2016-09-05 8.909 0 +0
2016-09-06 2016-09-02 8.528 0 +0
2016-09-05 2016-09-01 8.300 0 +0
2016-09-02 2016-08-31 8.300 0 +0
2016-09-01 2016-08-30 8.566 0 +0
2016-08-31 2016-08-29 7.957 0 +0
2016-08-30 2016-08-26 7.919 0 +0
2016-08-29 2016-08-25 7.881 0 +0
2016-08-26 2016-08-24 7.919 0 +0
2016-08-25 2016-08-23 7.995 0 +0
2016-08-24 2016-08-22 7.957 0 +0
2016-08-23 2016-08-19 7.995 0 +0
2016-08-22 2016-08-18 8.109 0 +0
2016-08-19 2016-08-17 7.881 0 +0
2016-08-18 2016-08-16 7.919 0 +0
2016-08-17 2016-08-15 8.186 0 +0
2016-08-16 2016-08-12 8.033 0 +0
2016-08-15 2016-08-11 8.033 0 +0
2016-08-12 2016-08-10 7.919 0 +0
2016-08-11 2016-08-09 7.995 0 +0
2016-08-10 2016-08-08 7.957 0 +0
2016-08-09 2016-08-05 7.957 0 +0
2016-08-08 2016-08-04 7.957 0 +0
2016-08-05 2016-08-03 7.805 0 +0
2016-08-04 2016-08-01 7.729 0 +0
2016-08-03 2016-07-29 7.653 0 +0
2016-08-01 2016-07-28 7.691 0 +0
2016-07-29 2016-07-27 7.691 0 +0
2016-07-28 2016-07-26 7.615 0 +0
2016-07-27 2016-07-25 7.653 0 +0
2016-07-26 2016-07-22 7.691 0 +0
2016-07-25 2016-07-21 7.653 0 +0
2016-07-22 2016-07-20 7.653 0 +0
2016-07-21 2016-07-19 7.691 0 +0
2016-07-20 2016-07-18 7.805 0 +0
2016-07-19 2016-07-15 7.881 0 +0
2016-07-18 2016-07-14 7.995 0 +0
2016-07-15 2016-07-13 7.957 0 +0
2016-07-14 2016-07-12 7.995 0 +0
2016-07-13 2016-07-11 7.919 0 +0
2016-07-12 2016-07-08 7.767 0 +0
2016-07-11 2016-07-07 7.691 0 +0
2016-07-08 2016-07-06 7.957 0 +0
2016-07-07 2016-07-05 8.109 0 +0
2016-07-06 2016-07-04 8.224 0 +0
2016-07-05 2016-06-30 8.109 0 +0
2016-07-04 2016-06-29 8.148 0 +0
2016-06-30 2016-06-28 7.767 0 +0
2016-06-29 2016-06-27 7.767 0 +0
2016-06-28 2016-06-24 7.653 0 +0
2016-06-27 2016-06-23 7.843 0 +0
2016-06-24 2016-06-22 7.881 0 +0
2016-06-23 2016-06-21 7.805 0 +0
2016-06-22 2016-06-20 7.691 0 +0
2016-06-21 2016-06-17 7.691 0 +0
2016-06-20 2016-06-16 7.615 0 +0
2016-06-17 2016-06-15 7.653 0 +0
2016-06-16 2016-06-14 7.691 0 +0
2016-06-15 2016-06-13 7.615 0 +0
2016-06-14 2016-06-10 8.033 0 +0
2016-06-13 2016-06-08 8.224 0 +0
2016-06-10 2016-06-07 8.033 0 +0
2016-06-08 2016-06-06 8.071 0 +0
2016-06-07 2016-06-03 7.995 0 +0
2016-06-06 2016-06-02 7.729 0 +0
2016-06-03 2016-06-01 7.653 0 +0
2016-06-02 2016-05-31 7.843 0 +0
2016-06-01 2016-05-30 7.691 0 +0
2016-05-31 2016-05-27 7.919 0 +0
2016-05-30 2016-05-26 8.071 0 +0
2016-05-27 2016-05-25 8.071 0 +0
2016-05-26 2016-05-24 7.995 0 +0
2016-05-25 2016-05-23 7.995 0 +0
2016-05-24 2016-05-20 8.376 0 +0
2016-05-23 2016-05-19 8.528 0 +0
2016-05-20 2016-05-18 8.414 0 +0
2016-05-19 2016-05-17 8.338 0 +0
2016-05-18 2016-05-16 8.186 0 +0
2016-05-17 2016-05-13 8.300 0 +0
2016-05-16 2016-05-12 8.186 0 +0
2016-05-13 2016-05-11 8.224 0 +0
2016-05-12 2016-05-10 7.995 0 +0
2016-05-11 2016-05-09 8.109 0 +0
2016-05-10 2016-05-06 8.109 0 +0
2016-05-09 2016-05-05 8.186 0 +0
2016-05-06 2016-05-04 7.691 0 +0
2016-05-05 2016-05-03 8.186 0 +0
2016-05-04 2016-04-29 7.995 0 +0
2016-05-03 2016-04-28 8.071 0 +0
2016-04-29 2016-04-27 7.424 0 +0
2016-04-28 2016-04-26 7.424 0 +0
2016-04-27 2016-04-25 7.538 0 +0
2016-04-26 2016-04-22 7.538 0 +0
2016-04-25 2016-04-21 7.576 0 +0
2016-04-22 2016-04-20 7.386 0 +0
2016-04-21 2016-04-19 7.538 0 +0
2016-04-20 2016-04-18 7.310 0 +0
2016-04-19 2016-04-15 7.348 0 +0
2016-04-18 2016-04-14 7.729 0 +0
2016-04-15 2016-04-13 7.691 0 +0
2016-04-14 2016-04-12 7.348 0 +0
2016-04-13 2016-04-11 7.348 0 +0
2016-04-12 2016-04-08 7.005 0 +0
2016-04-11 2016-04-07 6.967 0 +0
2016-04-08 2016-04-06 6.929 0 +0
2016-04-07 2016-04-05 6.663 0 +0
2016-04-06 2016-04-01 6.510 0 +0
2016-04-05 2016-03-31 6.587 0 +0
2016-04-01 2016-03-30 6.396 0 +0
2016-03-31 2016-03-29 6.282 0 +0
2016-03-30 2016-03-24 6.206 0 +0
2016-03-29 2016-03-23 6.206 0 +0
2016-03-24 2016-03-22 6.320 0 +0
2016-03-23 2016-03-21 6.244 0 +0
2016-03-22 2016-03-18 6.244 0 +0
2016-03-21 2016-03-17 6.130 0 +0
2016-03-18 2016-03-16 6.130 0 +0
2016-03-17 2016-03-15 6.244 0 +0
2016-03-16 2016-03-14 6.168 0 +0
2016-03-15 2016-03-11 6.206 0 +0
2016-03-14 2016-03-10 6.206 0 +0
2016-03-11 2016-03-09 6.206 0 +0
2016-03-10 2016-03-08 6.244 0 +0
2016-03-09 2016-03-07 6.168 0 +0
2016-03-08 2016-03-04 6.054 0 +0
2016-03-07 2016-03-03 5.977 0 +0
2016-03-04 2016-03-02 5.863 0 +0
2016-03-03 2016-03-01 6.054 0 +0
2016-03-02 2016-02-29 6.206 0 +0
2016-03-01 2016-02-26 6.320 0 +0
2016-02-29 2016-02-25 6.130 0 +0
2016-02-26 2016-02-24 6.396 0 +0
2016-02-25 2016-02-23 6.434 0 +0
2016-02-24 2016-02-22 6.663 0 +0
2016-02-23 2016-02-19 6.587 0 +0
2016-02-22 2016-02-18 6.587 0 +0
2016-02-19 2016-02-17 6.396 0 +0
2016-02-18 2016-02-16 6.510 0 +0
2016-02-17 2016-02-15 6.587 0 +0
2016-02-16 2016-02-12 6.472 0 +0
2016-02-15 2016-02-11 6.510 0 +0
2016-02-12 2016-02-05 6.853 0 +0
2016-02-11 2016-02-04 6.967 0 +0
2016-02-05 2016-02-03 6.587 0 +0
2016-02-04 2016-02-02 7.005 0 +0
2016-02-03 2016-02-01 6.663 0 +0
2016-02-02 2016-01-29 6.244 0 +0
2016-02-01 2016-01-28 6.092 0 +0
2016-01-29 2016-01-27 6.092 0 +0
2016-01-28 2016-01-26 6.015 0 +0
2016-01-27 2016-01-25 6.092 0 +0
2016-01-26 2016-01-22 6.054 0 +0
2016-01-25 2016-01-21 5.939 0 +0
2016-01-22 2016-01-20 6.054 0 +0
2016-01-21 2016-01-19 6.206 0 +0
2016-01-20 2016-01-18 5.939 0 +0
2016-01-19 2016-01-15 5.977 0 +0
2016-01-18 2016-01-14 6.092 0 +0
2016-01-15 2016-01-13 6.092 0 +0
2016-01-14 2016-01-12 6.092 0 +0
2016-01-13 2016-01-11 6.015 0 +0
2016-01-12 2016-01-08 6.320 0 +0
2016-01-11 2016-01-07 6.206 0 +0
2016-01-08 2016-01-06 6.472 0 +0
2016-01-07 2016-01-05 6.358 0 +0
2016-01-06 2016-01-04 6.549 0 +0
2016-01-05 2015-12-31 7.043 0 +0
2016-01-04 2015-12-29 6.815 0 +0
2015-12-30 2015-12-28 6.853 0 +0
2015-12-29 2015-12-24 6.967 0 +0
2015-12-28 2015-12-22 6.282 0 +0
2015-12-23 2015-12-21 6.320 0 +0
2015-12-22 2015-12-18 6.092 0 +0
2015-12-21 2015-12-17 6.320 0 +0
2015-12-18 2015-12-16 6.130 0 +0
2015-12-17 2015-12-15 6.130 0 +0
2015-12-16 2015-12-14 6.282 0 +0
2015-12-15 2015-12-11 6.282 0 +0
2015-12-14 2015-12-10 6.015 0 +0
2015-12-11 2015-12-09 5.977 0 +0
2015-12-10 2015-12-08 6.130 0 +0
2015-12-09 2015-12-07 6.130 0 +0
2015-12-08 2015-12-04 6.092 0 +0
2015-12-07 2015-12-03 6.054 0 +0
2015-12-04 2015-12-02 6.015 0 +0
2015-12-03 2015-12-01 6.054 0 +0
2015-12-02 2015-11-30 6.092 0 +0
2015-12-01 2015-11-27 6.092 0 +0
2015-11-30 2015-11-26 6.320 0 +0
2015-11-27 2015-11-25 6.244 0 +0
2015-11-26 2015-11-24 6.472 0 +0
2015-11-25 2015-11-23 6.472 0 +0
2015-11-24 2015-11-20 6.472 0 +0
2015-11-23 2015-11-19 6.587 0 +0
2015-11-20 2015-11-18 6.625 0 +0
2015-11-19 2015-11-17 6.815 0 +0
2015-11-18 2015-11-16 6.701 0 +0
2015-11-17 2015-11-13 6.663 0 +0
2015-11-16 2015-11-12 6.777 0 +0
2015-11-13 2015-11-11 6.815 0 +0
2015-11-12 2015-11-10 6.853 0 +0
2015-11-11 2015-11-09 6.587 0 +0
2015-11-10 2015-11-06 6.396 0 +0
2015-11-09 2015-11-05 6.358 0 +0
2015-11-06 2015-11-04 6.434 0 +0
2015-11-05 2015-11-03 6.206 0 +0
2015-11-04 2015-11-02 6.206 0 +0
2015-11-03 2015-10-30 6.206 0 +0
2015-11-02 2015-10-29 6.244 0 +0
2015-10-30 2015-10-28 6.358 0 +0
2015-10-29 2015-10-27 6.130 0 +0
2015-10-28 2015-10-26 6.358 0 +0
2015-10-27 2015-10-23 6.663 0 +0
2015-10-26 2015-10-22 6.625 0 +0
2015-10-23 2015-10-20 6.701 0 +0
2015-10-22 2015-10-19 6.701 0 +0
2015-10-20 2015-10-16 6.853 0 +0
2015-10-19 2015-10-15 6.701 0 +0
2015-10-16 2015-10-14 6.587 0 +0
2015-10-15 2015-10-13 6.701 0 +0
2015-10-14 2015-10-12 6.967 0 +0
2015-10-13 2015-10-09 6.891 0 +0
2015-10-12 2015-10-08 6.625 0 +0
2015-10-09 2015-10-07 6.472 0 +0
2015-10-08 2015-10-06 6.396 0 +0
2015-10-07 2015-10-05 6.434 0 +0
2015-10-06 2015-10-02 6.206 0 +0
2015-10-05 2015-09-30 6.168 0 +0
2015-10-02 2015-09-29 6.168 0 +0
2015-09-30 2015-09-25 6.587 0 +0
2015-09-29 2015-09-24 6.510 0 +0
2015-09-25 2015-09-23 6.472 0 +0
2015-09-24 2015-09-22 6.663 0 +0
2015-09-23 2015-09-21 6.472 0 +0
2015-09-22 2015-09-18 6.625 0 +0
2015-09-21 2015-09-17 6.587 0 +0
2015-09-18 2015-09-16 6.244 0 +0
2015-09-17 2015-09-15 6.282 0 +0
2015-09-16 2015-09-14 6.282 0 +0
2015-09-15 2015-09-11 6.396 0 +0
2015-09-14 2015-09-10 6.472 0 +0
2015-09-11 2015-09-09 6.282 0 +0
2015-09-10 2015-09-08 5.977 0 +0
2015-09-09 2015-09-07 5.673 0 +0
2015-09-08 2015-09-04 5.635 0 +0
2015-09-07 2015-09-02 5.939 0 +0
2015-09-04 2015-09-01 6.130 0 +0
2015-09-02 2015-08-31 6.092 0 +0
2015-09-01 2015-08-28 6.549 0 +0
2015-08-31 2015-08-27 7.082 0 +0
2015-08-28 2015-08-26 7.082 0 +0
2015-08-27 2015-08-25 7.082 0 +0
2015-08-26 2015-08-24 7.082 0 +0
2015-08-25 2015-08-21 7.462 0 +0
2015-08-24 2015-08-20 7.995 0 +0
2015-08-21 2015-08-19 8.338 0 +0
2015-08-20 2015-08-18 8.528 0 +0
2015-08-19 2015-08-17 8.909 0 +0
2015-08-18 2015-08-14 8.985 0 +0
2015-08-17 2015-08-13 8.795 0 +0
2015-08-14 2015-08-12 8.947 0 +0
2015-08-13 2015-08-11 9.518 0 +0
2015-08-12 2015-08-10 9.518 0 +0
2015-08-11 2015-08-07 9.176 0 +0
2015-08-10 2015-08-06 8.871 0 +0
2015-08-07 2015-08-05 8.947 0 +0
2015-08-06 2015-08-04 8.604 0 +0
2015-08-05 2015-08-03 8.490 0 +0
2015-08-04 2015-07-31 8.566 0 +0
2015-08-03 2015-07-30 8.719 0 +0
2015-07-31 2015-07-29 8.833 0 +0
2015-07-30 2015-07-28 8.719 0 +0
2015-07-29 2015-07-27 8.528 0 +0
2015-07-28 2015-07-24 9.518 0 +0
2015-07-27 2015-07-23 9.823 0 +0
2015-07-24 2015-07-22 9.861 0 +0
2015-07-23 2015-07-21 10.203 0 +0
2015-07-22 2015-07-20 10.089 0 +0
2015-07-21 2015-07-17 9.975 0 +0
2015-07-20 2015-07-16 9.480 0 +0
2015-07-17 2015-07-15 9.214 0 +0
2015-07-16 2015-07-14 9.823 0 +0
2015-07-15 2015-07-13 9.480 0 +0
2015-07-14 2015-07-10 9.099 0 +0
2015-07-13 2015-07-09 8.452 0 +0
2015-07-10 2015-07-08 7.576 0 +0
2015-07-09 2015-07-07 8.490 0 +0
2015-07-08 2015-07-06 8.871 0 +0
2015-07-07 2015-07-03 10.089 0 +0
2015-07-06 2015-07-02 11.003 0 +0
2015-07-03 2015-06-30 11.155 0 +0
2015-07-02 2015-06-29 11.079 0 +0
2015-06-30 2015-06-26 11.841 0 +0
2015-06-29 2015-06-25 12.221 0 +0
2015-06-26 2015-06-24 12.488 0 +0
2015-06-25 2015-06-23 12.297 0 +0
2015-06-24 2015-06-22 12.031 0 +0
2015-06-23 2015-06-19 12.183 0 +0
2015-06-22 2015-06-18 12.145 0 +0
2015-06-19 2015-06-17 12.221 0 +0
2015-06-18 2015-06-16 12.221 0 +0
2015-06-17 2015-06-15 12.374 0 +0
2015-06-16 2015-06-12 12.602 0 +0
2015-06-15 2015-06-11 12.297 0 +0
2015-06-12 2015-06-10 12.450 0 +0
2015-06-11 2015-06-09 12.488 0 +0
2015-06-10 2015-06-08 12.640 0 +0
2015-06-09 2015-06-05 12.564 0 +0
2015-06-08 2015-06-04 12.869 0 +0
2015-06-05 2015-06-03 13.249 0 +0
2015-06-04 2015-06-02 13.706 0 +0
2015-06-03 2015-06-01 13.858 0 +0
2015-06-02 2015-05-29 13.935 0 +0
2015-06-01 2015-05-28 14.087 0 +0
2015-05-29 2015-05-27 13.592 0 +0
2015-05-28 2015-05-26 12.831 0 +0
2015-05-27 2015-05-22 12.450 0 +0
2015-05-26 2015-05-21 12.221 0 +0
2015-05-22 2015-05-20 12.107 0 +0
2015-05-21 2015-05-19 12.374 0 +0
2015-05-20 2015-05-18 12.412 0 +0
2015-05-19 2015-05-15 12.412 0 +0
2015-05-18 2015-05-14 12.374 0 +0
2015-05-15 2015-05-13 12.792 0 +0
2015-05-14 2015-05-12 12.831 0 +0
2015-05-13 2015-05-11 12.678 0 +0
2015-05-12 2015-05-08 12.450 0 +0
2015-05-11 2015-05-07 12.107 0 +0
2015-05-08 2015-05-06 12.374 0 +0
2015-05-07 2015-05-05 12.526 0 +0
2015-05-06 2015-05-04 12.602 0 +0
2015-05-05 2015-04-30 12.678 0 +0
2015-05-04 2015-04-29 12.602 0 +0
2015-04-30 2015-04-28 12.983 0 +0
2015-04-29 2015-04-27 13.135 0 +0
2015-04-28 2015-04-24 12.374 0 +0
2015-04-27 2015-04-23 12.640 0 +0
2015-04-24 2015-04-22 13.097 0 +0
2015-04-23 2015-04-21 12.945 0 +0
2015-04-22 2015-04-20 12.678 0 +0
2015-04-21 2015-04-17 13.325 0 +0
2015-04-20 2015-04-16 13.706 0 +0
2015-04-17 2015-04-15 13.135 0 +0
2015-04-16 2015-04-14 14.201 0 +0
2015-04-15 2015-04-13 14.468 0 +0
2015-04-14 2015-04-10 13.782 0 +0
2015-04-13 2015-04-09 13.402 0 +0
2015-04-10 2015-04-08 13.744 0 +0
2015-04-09 2015-04-02 12.678 0 +0
2015-04-08 2015-04-01 12.869 0 +0
2015-04-02 2015-03-31 11.155 0 +0
2015-04-01 2015-03-30 10.889 0 +0
2015-03-31 2015-03-27 10.813 0 +0
2015-03-30 2015-03-26 11.155 0 +0
2015-03-27 2015-03-25 11.079 0 +0
2015-03-26 2015-03-24 10.965 0 +0
2015-03-25 2015-03-23 10.622 0 +0
2015-03-24 2015-03-20 11.117 0 +0
2015-03-23 2015-03-19 10.965 0 +0
2015-03-20 2015-03-18 10.889 0 +0
2015-03-19 2015-03-17 11.041 0 +0
2015-03-18 2015-03-16 11.231 0 +0
2015-03-17 2015-03-13 11.231 0 +0
2015-03-16 2015-03-12 11.384 0 +0
2015-03-13 2015-03-11 11.536 0 +0
2015-03-12 2015-03-10 12.107 0 +0
2015-03-11 2015-03-09 12.564 0 +0
2015-03-10 2015-03-06 12.336 0 +0
2015-03-09 2015-03-05 11.764 0 -118
2014-12-09 2014-12-05 13.211 118 -2,627 0.00% 1,559
2014-12-08 2014-12-04 13.249 2,745 +2,627 0.00% 36,369
2014-11-20 2014-11-18 17.323 118 -50,837 0.00% 2,044
2014-10-20 2014-10-16 17.628 50,955 -130,277 0.01% 898,218
2014-10-17 2014-10-15 17.475 181,232 -175,979 0.04% 3,167,098
2014-07-03 2014-06-30 15.838 357,211 +266,070 0.08% 5,657,597
2014-06-25 2014-06-23 14.848 91,141 -11,557 0.02% 1,353,294
2014-06-24 2014-06-20 15.077 102,698 +59,885 0.02% 1,548,357
2014-06-18 2014-06-16 15.914 42,813 -157,593 0.01% 681,343
2014-06-04 2014-05-30 15.610 200,406 +157,593 0.05% 3,128,300
2014-05-26 2014-05-22 16.638 42,813 -54,107 0.01% 712,313
2014-05-23 2014-05-21 15.267 96,920 -44,389 0.02% 1,479,693
2014-05-22 2014-05-20 15.229 141,309 -835,243 0.03% 2,152,007
2014-05-21 2014-05-19 14.810 976,552 -152,078 0.22% 14,463,015
2014-05-20 2014-05-16 14.049 1,128,630 -62,512 0.26% 15,855,934
2014-03-19 2014-03-17 15.419 1,191,142 -17,072 0.27% 18,366,755
2014-03-18 2014-03-14 15.077 1,208,214 -95,869 0.28% 18,215,996
2014-03-17 2014-03-13 14.925 1,304,083 -225,359 0.30% 19,462,793
2014-03-14 2014-03-12 14.696 1,529,442 -659,790 0.35% 22,476,785
2014-03-06 2014-03-04 14.315 2,189,232 -5,253 0.50% 31,339,604
2014-02-13 2014-02-11 13.554 2,194,485 -5,253 0.50% 29,743,802
2014-02-11 2014-02-07 12.945 2,199,738 -357,999 0.50% 28,475,001
2014-02-10 2014-02-06 12.640 2,557,737 -1,839 0.59% 32,330,159
2014-02-06 2014-02-04 11.993 2,559,576 -24,952 0.59% 30,696,754
2014-01-21 2014-01-17 14.125 2,584,528 +10,506 0.59% 36,506,401
2014-01-20 2014-01-16 14.315 2,574,022 +1,576 0.59% 36,848,004
2014-01-16 2014-01-14 14.582 2,572,446 -10,506 0.59% 37,511,023
2014-01-13 2014-01-09 14.125 2,582,952 +21,012 0.59% 36,484,140
2014-01-10 2014-01-08 14.848 2,561,940 -10,506 0.59% 38,040,606
2013-12-19 2013-12-17 13.897 2,572,446 -41,762 0.59% 35,748,103
2013-12-17 2013-12-13 14.201 2,614,208 +2,627 0.60% 37,124,690
2013-12-16 2013-12-12 14.087 2,611,581 -21,013 0.60% 36,789,094
2013-12-06 2013-12-04 14.163 2,632,594 -10,506 0.60% 37,285,562
2013-11-25 2013-11-21 14.468 2,643,100 -26,528 0.61% 38,239,399
2013-11-20 2013-11-18 14.353 2,669,628 -2,101 0.61% 38,318,277
2013-11-19 2013-11-15 14.430 2,671,729 -744,366 0.61% 38,551,873
2013-11-18 2013-11-14 13.858 3,416,095 -87,464 0.78% 47,341,846
2013-11-15 2013-11-13 13.478 3,503,559 -52,531 0.83% 47,220,063
2013-11-13 2013-11-11 13.135 3,556,090 -826,839 0.85% 46,709,553
2013-11-12 2013-11-08 13.364 4,382,929 1.04% 58,571,375

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top