History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 3,021,000 | +0 | 0.21% | 4,440,870 |
| 2025-10-13 | 2025-10-09 | 1.520 | 3,021,000 | +0 | 0.21% | 4,591,920 |
| 2025-10-10 | 2025-10-08 | 1.510 | 3,021,000 | +0 | 0.21% | 4,561,710 |
| 2025-10-09 | 2025-10-06 | 1.510 | 3,021,000 | +41,000 | 0.21% | 4,561,710 |
| 2025-10-03 | 2025-09-30 | 1.540 | 2,980,000 | -500,000 | 0.20% | 4,589,200 |
| 2025-09-17 | 2025-09-15 | 1.540 | 3,480,000 | -413,000 | 0.23% | 5,359,200 |
| 2025-08-12 | 2025-08-08 | 1.430 | 3,893,000 | +260,000 | 0.26% | 5,566,990 |
| 2025-08-11 | 2025-08-07 | 1.410 | 3,633,000 | +9,000 | 0.24% | 5,122,530 |
| 2025-08-06 | 2025-08-04 | 1.420 | 3,624,000 | +10,000 | 0.24% | 5,146,080 |
| 2025-08-05 | 2025-08-01 | 1.410 | 3,614,000 | +4,000 | 0.24% | 5,095,740 |
| 2025-08-04 | 2025-07-31 | 1.420 | 3,610,000 | +2,000 | 0.24% | 5,126,200 |
| 2025-07-18 | 2025-07-16 | 1.430 | 3,608,000 | -6,000 | 0.24% | 5,159,440 |
| 2025-07-17 | 2025-07-15 | 1.450 | 3,614,000 | -30,000 | 0.24% | 5,240,300 |
| 2025-07-14 | 2025-07-10 | 1.430 | 3,644,000 | -30,000 | 0.25% | 5,210,920 |
| 2025-07-11 | 2025-07-09 | 1.380 | 3,674,000 | -11,000 | 0.25% | 5,070,120 |
| 2025-07-10 | 2025-07-08 | 1.410 | 3,685,000 | -53,000 | 0.25% | 5,195,850 |
| 2025-07-09 | 2025-07-07 | 1.400 | 3,738,000 | +120,000 | 0.25% | 5,233,200 |
| 2025-07-08 | 2025-07-04 | 1.360 | 3,618,000 | +30,000 | 0.24% | 4,920,480 |
| 2025-07-04 | 2025-07-02 | 1.365 | 3,588,000 | -13,000 | 0.24% | 4,898,462 |
| 2025-07-03 | 2025-06-30 | 1.376 | 3,601,000 | +145,689 | 0.24% | 4,953,738 |
| 2025-06-30 | 2025-06-26 | 1.303 | 3,455,311 | +20,151 | 0.24% | 4,501,250 |
| 2025-06-27 | 2025-06-25 | 1.292 | 3,435,160 | -14,393 | 0.24% | 4,439,200 |
| 2025-06-19 | 2025-06-17 | 1.261 | 3,449,553 | -24,949 | 0.24% | 4,349,949 |
| 2025-06-18 | 2025-06-16 | 1.282 | 3,474,502 | +30,706 | 0.24% | 4,453,831 |
| 2025-06-17 | 2025-06-13 | 1.178 | 3,443,796 | +18,231 | 0.24% | 4,055,570 |
| 2025-06-13 | 2025-06-11 | 1.105 | 3,425,565 | +11,515 | 0.24% | 3,784,200 |
| 2025-04-29 | 2025-04-25 | 1.042 | 3,414,050 | -959,542 | 0.24% | 3,558,000 |
| 2025-03-10 | 2025-03-06 | 1.000 | 4,373,592 | +959,542 | 0.31% | 4,375,680 |
| 2025-03-06 | 2025-03-04 | 0.990 | 3,414,050 | -33,584 | 0.24% | 3,380,100 |
| 2025-02-05 | 2025-02-03 | 0.948 | 3,447,634 | +24,948 | 0.24% | 3,269,630 |
| 2025-01-23 | 2025-01-21 | 1.000 | 3,422,686 | +1,919 | 0.24% | 3,424,320 |
| 2024-12-05 | 2024-12-03 | 1.084 | 3,420,767 | +10,555 | 0.24% | 3,707,600 |
| 2024-11-11 | 2024-11-07 | 1.094 | 3,410,212 | +13,433 | 0.24% | 3,731,700 |
| 2024-11-04 | 2024-10-31 | 1.164 | 3,396,779 | +142,856 | 0.24% | 3,954,094 |
| 2024-10-14 | 2024-10-09 | 1.164 | 3,253,923 | -171,888 | 0.23% | 3,787,799 |
| 2024-10-10 | 2024-10-08 | 1.197 | 3,425,811 | +27,575 | 0.25% | 4,099,699 |
| 2024-10-09 | 2024-10-07 | 1.251 | 3,398,236 | +30,333 | 0.24% | 4,251,550 |
| 2024-10-08 | 2024-10-04 | 1.251 | 3,367,903 | +5,515 | 0.24% | 4,213,600 |
| 2024-10-07 | 2024-10-03 | 1.273 | 3,362,388 | +132,363 | 0.24% | 4,279,861 |
| 2024-10-02 | 2024-09-27 | 1.218 | 3,230,025 | -578,168 | 0.23% | 3,935,681 |
| 2024-09-25 | 2024-09-23 | 1.218 | 3,808,193 | +6,434 | 0.27% | 4,640,159 |
| 2024-09-19 | 2024-09-16 | 1.262 | 3,801,759 | -19,303 | 0.27% | 4,797,760 |
| 2024-08-29 | 2024-08-27 | 1.175 | 3,821,062 | -91,919 | 0.27% | 4,489,560 |
| 2024-08-27 | 2024-08-23 | 1.197 | 3,912,981 | -130,524 | 0.28% | 4,682,700 |
| 2024-08-22 | 2024-08-20 | 1.208 | 4,043,505 | -110,303 | 0.29% | 4,882,889 |
| 2024-08-08 | 2024-08-06 | 1.186 | 4,153,808 | +13,788 | 0.29% | 4,925,710 |
| 2024-08-07 | 2024-08-05 | 1.175 | 4,140,020 | -126,848 | 0.29% | 4,864,320 |
| 2024-08-01 | 2024-07-30 | 1.316 | 4,266,868 | +9,192 | 0.30% | 5,616,820 |
| 2024-07-31 | 2024-07-29 | 1.316 | 4,257,676 | -91,919 | 0.30% | 5,604,720 |
| 2024-07-29 | 2024-07-25 | 1.295 | 4,349,595 | -44,121 | 0.30% | 5,631,080 |
| 2024-07-25 | 2024-07-23 | 1.284 | 4,393,716 | +147,070 | 0.31% | 5,640,400 |
| 2024-07-24 | 2024-07-22 | 1.273 | 4,246,646 | +110,303 | 0.30% | 5,405,400 |
| 2024-07-23 | 2024-07-19 | 1.240 | 4,136,343 | -137,878 | 0.29% | 5,130,000 |
| 2024-07-19 | 2024-07-17 | 1.284 | 4,274,221 | +78,130 | 0.30% | 5,486,999 |
| 2024-07-18 | 2024-07-16 | 1.251 | 4,196,091 | +82,727 | 0.29% | 5,249,751 |
| 2024-07-17 | 2024-07-15 | 1.240 | 4,113,364 | +64,343 | 0.29% | 5,101,500 |
| 2024-07-16 | 2024-07-12 | 1.208 | 4,049,021 | +13,788 | 0.28% | 4,889,551 |
| 2024-07-15 | 2024-07-11 | 1.197 | 4,035,233 | +45,960 | 0.28% | 4,829,000 |
| 2024-07-11 | 2024-07-09 | 1.164 | 3,989,273 | +101,110 | 0.28% | 4,643,800 |
| 2024-07-04 | 2024-07-02 | 1.198 | 3,888,163 | +179,873 | 0.27% | 4,656,938 |
| 2024-06-26 | 2024-06-24 | 1.186 | 3,708,290 | +350,666 | 0.27% | 4,399,200 |
| 2024-06-25 | 2024-06-21 | 1.186 | 3,357,624 | +175,333 | 0.24% | 3,983,200 |
| 2024-06-07 | 2024-06-05 | 1.255 | 3,182,291 | +876 | 0.23% | 3,993,000 |
| 2024-06-06 | 2024-06-04 | 1.243 | 3,181,415 | +4,384 | 0.23% | 3,955,611 |
| 2024-06-05 | 2024-06-03 | 1.152 | 3,177,031 | +6,136 | 0.23% | 3,660,240 |
| 2024-05-21 | 2024-05-17 | 1.141 | 3,170,895 | -52,599 | 0.23% | 3,617,000 |
| 2024-05-13 | 2024-05-09 | 1.175 | 3,223,494 | +52,599 | 0.23% | 3,787,309 |
| 2024-05-03 | 2024-04-30 | 1.061 | 3,170,895 | -183,222 | 0.23% | 3,363,810 |
| 2024-04-30 | 2024-04-26 | 1.084 | 3,354,117 | +28,053 | 0.24% | 3,634,700 |
| 2024-04-24 | 2024-04-22 | 1.072 | 3,326,064 | -5,260 | 0.24% | 3,566,360 |
| 2024-04-12 | 2024-04-10 | 1.106 | 3,331,324 | +56,106 | 0.24% | 3,686,000 |
| 2024-04-08 | 2024-04-03 | 1.072 | 3,275,218 | -82,406 | 0.24% | 3,511,840 |
| 2024-04-03 | 2024-03-28 | 1.095 | 3,357,624 | +80,653 | 0.24% | 3,676,800 |
| 2024-03-27 | 2024-03-25 | 1.061 | 3,276,971 | +117,473 | 0.24% | 3,476,340 |
| 2024-03-25 | 2024-03-21 | 1.049 | 3,159,498 | -175,333 | 0.23% | 3,315,680 |
| 2024-03-18 | 2024-03-14 | 1.061 | 3,334,831 | -135,883 | 0.24% | 3,537,720 |
| 2024-01-24 | 2024-01-22 | 0.890 | 3,470,714 | -30,683 | 0.25% | 3,088,020 |
| 2023-09-29 | 2023-09-27 | 1.040 | 3,501,397 | +197,205 | 0.26% | 3,639,843 |
| 2023-09-21 | 2023-09-19 | 1.015 | 3,304,192 | -177,040 | 0.26% | 3,354,960 |
| 2023-09-18 | 2023-09-14 | 1.015 | 3,481,232 | +9,100 | 0.27% | 3,534,720 |
| 2023-09-11 | 2023-09-06 | 1.052 | 3,472,132 | +8,273 | 0.27% | 3,651,390 |
| 2023-07-27 | 2023-07-25 | 0.737 | 3,463,859 | -2,482 | 0.27% | 2,554,070 |
| 2023-04-11 | 2023-04-04 | 0.665 | 3,466,341 | +7,446 | 0.27% | 2,304,500 |
| 2023-01-13 | 2023-01-11 | 0.677 | 3,458,895 | +14,891 | 0.27% | 2,341,360 |
| 2023-01-12 | 2023-01-10 | 0.629 | 3,444,004 | +165,458 | 0.27% | 2,164,760 |
| 2023-01-03 | 2022-12-29 | 0.762 | 3,278,546 | +5,791 | 0.25% | 2,496,690 |
| 2022-11-15 | 2022-11-11 | 0.786 | 3,272,755 | +3,309 | 0.25% | 2,571,400 |
| 2022-11-14 | 2022-11-10 | 0.786 | 3,269,446 | -9,100 | 0.25% | 2,568,800 |
| 2022-11-03 | 2022-11-01 | 0.749 | 3,278,546 | -7,446 | 0.25% | 2,457,060 |
| 2022-09-01 | 2022-08-30 | 0.967 | 3,285,992 | -33,091 | 0.25% | 3,177,600 |
| 2022-08-29 | 2022-08-25 | 0.979 | 3,319,083 | +10,755 | 0.26% | 3,249,720 |
| 2022-06-30 | 2022-06-28 | 0.919 | 3,308,328 | +23,164 | 0.26% | 3,039,240 |
| 2022-06-23 | 2022-06-21 | 0.894 | 3,285,164 | +18,200 | 0.25% | 2,938,540 |
| 2022-04-20 | 2022-04-14 | 1.003 | 3,266,964 | -8,273 | 0.25% | 3,277,670 |
| 2022-04-04 | 2022-03-31 | 1.052 | 3,275,237 | +4,137 | 0.25% | 3,444,330 |
| 2022-03-25 | 2022-03-23 | 1.027 | 3,271,100 | -58,738 | 0.25% | 3,360,900 |
| 2022-03-24 | 2022-03-22 | 1.088 | 3,329,838 | -61,219 | 0.26% | 3,622,500 |
| 2022-03-18 | 2022-03-16 | 1.064 | 3,391,057 | -289,551 | 0.26% | 3,607,120 |
| 2022-03-17 | 2022-03-15 | 1.064 | 3,680,608 | -14,064 | 0.28% | 3,915,120 |
| 2022-03-09 | 2022-03-07 | 1.124 | 3,694,672 | +4,136 | 0.28% | 4,153,380 |
| 2022-03-01 | 2022-02-25 | 1.185 | 3,690,536 | +9,100 | 0.28% | 4,371,780 |
| 2022-02-28 | 2022-02-24 | 1.136 | 3,681,436 | +8,273 | 0.28% | 4,183,000 |
| 2022-02-21 | 2022-02-17 | 1.318 | 3,673,163 | +388,826 | 0.28% | 4,839,600 |
| 2022-02-17 | 2022-02-15 | 1.293 | 3,284,337 | -3,309 | 0.25% | 4,247,900 |
| 2022-02-16 | 2022-02-14 | 1.293 | 3,287,646 | +19,855 | 0.25% | 4,252,180 |
| 2022-02-15 | 2022-02-11 | 1.305 | 3,267,791 | -8,273 | 0.25% | 4,266,000 |
| 2022-02-09 | 2022-02-07 | 1.269 | 3,276,064 | +8,273 | 0.25% | 4,158,000 |
| 2022-01-26 | 2022-01-24 | 1.197 | 3,267,791 | -8,273 | 0.25% | 3,910,500 |
| 2022-01-25 | 2022-01-21 | 1.185 | 3,276,064 | -8,273 | 0.25% | 3,880,800 |
| 2022-01-24 | 2022-01-20 | 1.124 | 3,284,337 | +827 | 0.25% | 3,692,100 |
| 2022-01-13 | 2022-01-11 | 1.100 | 3,283,510 | +8,273 | 0.25% | 3,611,790 |
| 2022-01-12 | 2022-01-10 | 1.173 | 3,275,237 | +8,273 | 0.25% | 3,840,230 |
| 2022-01-10 | 2022-01-06 | 1.257 | 3,266,964 | -7,446 | 0.25% | 4,106,960 |
| 2022-01-07 | 2022-01-05 | 1.269 | 3,274,410 | -4,136 | 0.25% | 4,155,901 |
| 2022-01-05 | 2022-01-03 | 1.209 | 3,278,546 | +8,273 | 0.25% | 3,963,000 |
| 2022-01-03 | 2021-12-29 | 1.233 | 3,270,273 | +2,482 | 0.25% | 4,032,060 |
| 2021-12-29 | 2021-12-24 | 1.257 | 3,267,791 | -1,655 | 0.25% | 4,108,000 |
| 2021-12-21 | 2021-12-17 | 1.269 | 3,269,446 | -73,629 | 0.25% | 4,149,600 |
| 2021-12-20 | 2021-12-16 | 1.257 | 3,343,075 | +8,273 | 0.26% | 4,202,641 |
| 2021-12-13 | 2021-12-09 | 1.269 | 3,334,802 | +10,755 | 0.26% | 4,232,550 |
| 2021-12-09 | 2021-12-07 | 1.124 | 3,324,047 | -39,710 | 0.26% | 3,736,740 |
| 2021-12-08 | 2021-12-06 | 1.233 | 3,363,757 | +8,273 | 0.26% | 4,147,320 |
| 2021-12-07 | 2021-12-03 | 1.330 | 3,355,484 | +8,273 | 0.26% | 4,461,600 |
| 2021-12-03 | 2021-12-01 | 1.330 | 3,347,211 | -10,755 | 0.26% | 4,450,600 |
| 2021-12-02 | 2021-11-30 | 1.293 | 3,357,966 | +8,273 | 0.26% | 4,343,130 |
| 2021-11-18 | 2021-11-16 | 1.402 | 3,349,693 | +8,273 | 0.26% | 4,696,840 |
| 2021-10-20 | 2021-10-18 | 1.608 | 3,341,420 | +827 | 0.26% | 5,371,870 |
| 2021-10-15 | 2021-10-11 | 1.632 | 3,340,593 | -4,136 | 0.26% | 5,451,301 |
| 2021-10-11 | 2021-10-07 | 1.596 | 3,344,729 | +4,136 | 0.26% | 5,336,760 |
| 2021-10-05 | 2021-09-30 | 1.547 | 3,340,593 | -8,273 | 0.26% | 5,168,641 |
| 2021-09-29 | 2021-09-27 | 1.426 | 3,348,866 | +8,273 | 0.26% | 4,776,641 |
| 2021-09-23 | 2021-09-20 | 1.390 | 3,340,593 | -20,682 | 0.26% | 4,643,700 |
| 2021-09-08 | 2021-09-06 | 1.596 | 3,361,275 | +16,546 | 0.26% | 5,363,160 |
| 2021-09-07 | 2021-09-03 | 1.608 | 3,344,729 | +29,782 | 0.26% | 5,377,190 |
| 2021-09-06 | 2021-09-02 | 1.583 | 3,314,947 | -74,456 | 0.26% | 5,249,170 |
| 2021-08-25 | 2021-08-23 | 1.293 | 3,389,403 | -33,091 | 0.26% | 4,383,790 |
| 2021-08-19 | 2021-08-17 | 1.305 | 3,422,494 | -16,546 | 0.26% | 4,467,960 |
| 2021-07-27 | 2021-07-23 | 1.644 | 3,439,040 | -24,819 | 0.26% | 5,653,520 |
| 2021-07-23 | 2021-07-21 | 1.753 | 3,463,859 | -400,408 | 0.27% | 6,071,151 |
| 2021-07-21 | 2021-07-19 | 1.946 | 3,864,267 | -314,369 | 0.30% | 7,520,311 |
| 2021-07-20 | 2021-07-16 | 1.813 | 4,178,636 | -68,665 | 0.32% | 7,576,499 |
| 2021-07-15 | 2021-07-13 | 1.668 | 4,247,301 | -165,458 | 0.33% | 7,084,920 |
| 2021-07-14 | 2021-07-12 | 1.825 | 4,412,759 | +229,159 | 0.34% | 8,054,340 |
| 2021-07-13 | 2021-07-09 | 1.849 | 4,183,600 | +164,630 | 0.32% | 7,737,210 |
| 2021-07-09 | 2021-07-07 | 1.535 | 4,018,970 | +165,458 | 0.31% | 6,169,661 |
| 2021-07-08 | 2021-07-06 | 1.281 | 3,853,512 | +231,641 | 0.30% | 4,937,480 |
| 2021-07-05 | 2021-06-30 | 1.318 | 3,621,871 | -82,729 | 0.28% | 4,772,020 |
| 2021-06-29 | 2021-06-25 | 1.064 | 3,704,600 | +24,819 | 0.29% | 3,940,640 |
| 2021-06-02 | 2021-05-31 | 1.100 | 3,679,781 | -338,361 | 0.28% | 4,047,680 |
| 2021-06-01 | 2021-05-28 | 1.173 | 4,018,142 | -8,273 | 0.31% | 4,711,290 |
| 2021-05-27 | 2021-05-25 | 0.979 | 4,026,415 | -91,829 | 0.31% | 3,942,270 |
| 2021-05-24 | 2021-05-20 | 0.846 | 4,118,244 | +24,818 | 0.32% | 3,484,600 |
| 2021-05-13 | 2021-05-11 | 0.822 | 4,093,426 | -51,291 | 0.32% | 3,364,640 |
| 2021-05-12 | 2021-05-10 | 0.846 | 4,144,717 | -11,583 | 0.32% | 3,507,000 |
| 2021-05-05 | 2021-05-03 | 0.846 | 4,156,300 | -59,564 | 0.32% | 3,516,800 |
| 2021-04-29 | 2021-04-27 | 0.798 | 4,215,864 | +4,963 | 0.32% | 3,363,360 |
| 2021-04-15 | 2021-04-13 | 0.713 | 4,210,901 | +16,546 | 0.32% | 3,003,100 |
| 2021-04-13 | 2021-04-09 | 0.725 | 4,194,355 | +57,910 | 0.32% | 3,042,000 |
| 2021-04-09 | 2021-04-07 | 0.737 | 4,136,445 | +41,365 | 0.32% | 3,050,000 |
| 2021-03-30 | 2021-03-26 | 0.737 | 4,095,080 | +16,546 | 0.32% | 3,019,500 |
| 2021-03-26 | 2021-03-24 | 0.762 | 4,078,534 | -107,548 | 0.31% | 3,105,900 |
| 2021-03-23 | 2021-03-19 | 0.774 | 4,186,082 | +74,456 | 0.32% | 3,238,400 |
| 2021-03-22 | 2021-03-18 | 0.774 | 4,111,626 | -47,983 | 0.32% | 3,180,800 |
| 2021-03-18 | 2021-03-16 | 0.786 | 4,159,609 | -8,273 | 0.32% | 3,268,200 |
| 2021-03-17 | 2021-03-15 | 0.762 | 4,167,882 | +41,365 | 0.32% | 3,173,940 |
| 2021-03-15 | 2021-03-11 | 0.762 | 4,126,517 | +101,756 | 0.32% | 3,142,440 |
| 2021-03-10 | 2021-03-08 | 0.725 | 4,024,761 | +24,819 | 0.31% | 2,919,000 |
| 2021-03-03 | 2021-03-01 | 0.822 | 3,999,942 | +107,548 | 0.31% | 3,287,800 |
| 2021-03-02 | 2021-02-26 | 0.786 | 3,892,394 | -140,639 | 0.30% | 3,058,250 |
| 2021-03-01 | 2021-02-25 | 0.737 | 4,033,033 | -11,583 | 0.31% | 2,973,750 |
| 2021-02-26 | 2021-02-24 | 0.725 | 4,044,616 | +41,365 | 0.31% | 2,933,400 |
| 2021-02-25 | 2021-02-23 | 0.737 | 4,003,251 | -9,100 | 0.31% | 2,951,790 |
| 2021-02-23 | 2021-02-19 | 0.701 | 4,012,351 | -409,508 | 0.31% | 2,813,000 |
| 2021-02-22 | 2021-02-18 | 0.701 | 4,421,859 | +16,546 | 0.34% | 3,100,100 |
| 2021-02-17 | 2021-02-11 | 0.665 | 4,405,313 | -105,893 | 0.34% | 2,928,750 |
| 2021-02-08 | 2021-02-04 | 0.616 | 4,511,206 | +16,545 | 0.35% | 2,781,030 |
| 2021-02-02 | 2021-01-29 | 0.604 | 4,494,661 | +16,546 | 0.35% | 2,716,500 |
| 2021-02-01 | 2021-01-28 | 0.598 | 4,478,115 | +601,439 | 0.34% | 2,679,435 |
| 2021-01-18 | 2021-01-14 | 0.677 | 3,876,676 | -515,401 | 0.30% | 2,624,160 |
| 2021-01-14 | 2021-01-12 | 0.810 | 4,392,077 | +249,841 | 0.34% | 3,557,030 |
| 2021-01-12 | 2021-01-08 | 8.490 | 4,142,236 | +2,827,121 | 0.32% | 35,168,478 |
| 2021-01-07 | 2021-01-05 | 8.224 | 1,315,115 | -2,889 | 0.32% | 10,815,120 |
| 2020-12-28 | 2020-12-22 | 8.186 | 1,318,004 | +6,041 | 0.32% | 10,788,699 |
| 2020-12-21 | 2020-12-17 | 8.186 | 1,311,963 | +52,531 | 0.32% | 10,739,249 |
| 2020-12-18 | 2020-12-16 | 7.919 | 1,259,432 | +13,133 | 0.31% | 9,973,600 |
| 2020-12-15 | 2020-12-11 | 8.452 | 1,246,299 | -23,114 | 0.30% | 10,533,898 |
| 2020-12-14 | 2020-12-10 | 8.604 | 1,269,413 | -26,265 | 0.31% | 10,922,580 |
| 2020-12-08 | 2020-12-04 | 8.681 | 1,295,678 | -25,741 | 0.31% | 11,247,236 |
| 2020-12-07 | 2020-12-03 | 8.452 | 1,321,419 | +9,193 | 0.32% | 11,168,823 |
| 2020-12-04 | 2020-12-02 | 8.528 | 1,312,226 | +26,528 | 0.32% | 11,191,042 |
| 2020-12-03 | 2020-12-01 | 7.805 | 1,285,698 | +1,314 | 0.31% | 10,034,753 |
| 2020-12-02 | 2020-11-30 | 7.615 | 1,284,384 | -7,880 | 0.31% | 9,779,998 |
| 2020-11-30 | 2020-11-26 | 7.576 | 1,292,264 | +102,436 | 0.31% | 9,790,800 |
| 2020-11-27 | 2020-11-25 | 7.615 | 1,189,828 | +2,626 | 0.29% | 9,059,997 |
| 2020-11-25 | 2020-11-23 | 7.995 | 1,187,202 | -21,012 | 0.29% | 9,492,001 |
| 2020-11-20 | 2020-11-18 | 8.681 | 1,208,214 | -13,133 | 0.29% | 10,487,998 |
| 2020-11-19 | 2020-11-17 | 8.643 | 1,221,347 | -18,386 | 0.30% | 10,555,500 |
| 2020-11-17 | 2020-11-13 | 8.528 | 1,239,733 | +35,721 | 0.30% | 10,572,801 |
| 2020-11-13 | 2020-11-11 | 8.186 | 1,204,012 | -28,367 | 0.29% | 9,855,602 |
| 2020-11-12 | 2020-11-10 | 8.681 | 1,232,379 | +108,740 | 0.30% | 10,697,764 |
| 2020-11-11 | 2020-11-09 | 8.604 | 1,123,639 | -55,946 | 0.27% | 9,668,278 |
| 2020-11-10 | 2020-11-06 | 8.186 | 1,179,585 | -15,234 | 0.29% | 9,655,651 |
| 2020-11-06 | 2020-11-04 | 7.767 | 1,194,819 | -1,313 | 0.29% | 9,279,961 |
| 2020-11-05 | 2020-11-03 | 7.576 | 1,196,132 | -7,880 | 0.29% | 9,062,459 |
| 2020-11-04 | 2020-11-02 | 7.538 | 1,204,012 | -13,395 | 0.29% | 9,076,322 |
| 2020-11-03 | 2020-10-30 | 7.500 | 1,217,407 | -7,880 | 0.30% | 9,130,948 |
| 2020-11-02 | 2020-10-29 | 7.043 | 1,225,287 | -131,328 | 0.30% | 8,630,251 |
| 2020-10-29 | 2020-10-27 | 6.701 | 1,356,615 | -10,506 | 0.33% | 9,090,403 |
| 2020-10-15 | 2020-10-12 | 5.825 | 1,367,121 | +10,506 | 0.33% | 7,963,652 |
| 2020-10-07 | 2020-10-05 | 5.635 | 1,356,615 | -525 | 0.33% | 7,644,203 |
| 2020-08-26 | 2020-08-24 | 6.092 | 1,357,140 | -77,483 | 0.33% | 8,267,201 |
| 2020-08-10 | 2020-08-06 | 6.472 | 1,434,623 | -1,313 | 0.35% | 9,285,399 |
| 2020-07-16 | 2020-07-14 | 6.777 | 1,435,936 | -2,627 | 0.35% | 9,731,257 |
| 2020-07-15 | 2020-07-13 | 6.777 | 1,438,563 | -18,386 | 0.35% | 9,749,060 |
| 2020-07-14 | 2020-07-10 | 6.358 | 1,456,949 | -15,234 | 0.35% | 9,263,491 |
| 2020-07-13 | 2020-07-09 | 6.472 | 1,472,183 | -208,023 | 0.36% | 9,528,501 |
| 2020-07-09 | 2020-07-07 | 6.168 | 1,680,206 | -625,119 | 0.41% | 10,363,141 |
| 2020-07-06 | 2020-07-02 | 6.358 | 2,305,325 | -10,507 | 0.56% | 14,657,588 |
| 2020-06-29 | 2020-06-24 | 6.510 | 2,315,832 | -4,727 | 0.56% | 15,077,073 |
| 2020-06-22 | 2020-06-18 | 6.358 | 2,320,559 | -7,092 | 0.56% | 14,754,448 |
| 2020-06-17 | 2020-06-15 | 5.597 | 2,327,651 | -6,304 | 0.56% | 13,027,140 |
| 2020-06-10 | 2020-06-08 | 5.216 | 2,333,955 | +13,133 | 0.57% | 12,173,821 |
| 2020-06-01 | 2020-05-28 | 4.797 | 2,320,822 | -53,844 | 0.56% | 11,133,360 |
| 2020-05-28 | 2020-05-26 | 5.254 | 2,374,666 | -163,635 | 0.58% | 12,476,578 |
| 2020-05-26 | 2020-05-22 | 4.949 | 2,538,301 | -41,236 | 0.62% | 12,563,202 |
| 2020-05-25 | 2020-05-21 | 5.216 | 2,579,537 | +84,049 | 0.63% | 13,454,767 |
| 2020-05-22 | 2020-05-20 | 5.254 | 2,495,488 | +3,415 | 0.61% | 13,111,381 |
| 2020-05-11 | 2020-05-07 | 4.645 | 2,492,073 | -5,253 | 0.60% | 11,575,359 |
| 2020-05-07 | 2020-05-05 | 4.493 | 2,497,326 | +262 | 0.61% | 11,219,438 |
| 2020-05-05 | 2020-04-29 | 4.493 | 2,497,064 | +13,133 | 0.61% | 11,218,261 |
| 2020-04-27 | 2020-04-23 | 4.036 | 2,483,931 | +97,970 | 0.60% | 10,024,420 |
| 2020-04-24 | 2020-04-22 | 3.921 | 2,385,961 | -31,781 | 0.58% | 9,356,522 |
| 2020-04-07 | 2020-04-03 | 3.350 | 2,417,742 | +23,639 | 0.59% | 8,100,401 |
| 2020-03-24 | 2020-03-20 | 3.617 | 2,394,103 | +9,981 | 0.58% | 8,659,251 |
| 2020-03-16 | 2020-03-12 | 4.416 | 2,384,122 | -41,499 | 0.58% | 10,529,320 |
| 2020-03-10 | 2020-03-06 | 4.378 | 2,425,621 | +15,234 | 0.59% | 10,620,248 |
| 2020-03-09 | 2020-03-05 | 4.531 | 2,410,387 | +13,132 | 0.58% | 10,920,628 |
| 2020-03-06 | 2020-03-04 | 4.569 | 2,397,255 | +13,133 | 0.58% | 10,952,401 |
| 2020-02-20 | 2020-02-18 | 4.759 | 2,384,122 | -13,133 | 0.58% | 11,346,250 |
| 2020-02-18 | 2020-02-14 | 4.835 | 2,397,255 | -1,313 | 0.58% | 11,591,291 |
| 2020-02-05 | 2020-02-03 | 4.911 | 2,398,568 | +2,364 | 0.58% | 11,780,280 |
| 2020-02-04 | 2020-01-31 | 4.835 | 2,396,204 | +788 | 0.58% | 11,586,210 |
| 2020-02-03 | 2020-01-30 | 4.759 | 2,395,416 | -69,341 | 0.58% | 11,399,999 |
| 2020-01-08 | 2020-01-06 | 5.444 | 2,464,757 | -13,133 | 0.60% | 13,419,119 |
| 2020-01-02 | 2019-12-27 | 5.559 | 2,477,890 | -11,031 | 0.60% | 13,773,641 |
| 2019-12-19 | 2019-12-17 | 5.635 | 2,488,921 | -2,627 | 0.60% | 14,024,478 |
| 2019-12-18 | 2019-12-16 | 5.711 | 2,491,548 | -2,627 | 0.60% | 14,229,000 |
| 2019-12-10 | 2019-12-06 | 4.988 | 2,494,175 | -2,101 | 0.61% | 12,439,762 |
| 2019-11-13 | 2019-11-11 | 4.911 | 2,496,276 | +2,627 | 0.61% | 12,260,161 |
| 2019-10-03 | 2019-09-30 | 4.569 | 2,493,649 | -2,364 | 0.61% | 11,392,799 |
| 2019-09-27 | 2019-09-25 | 4.493 | 2,496,013 | -131,328 | 0.61% | 11,213,540 |
| 2019-09-26 | 2019-09-24 | 4.493 | 2,627,341 | -78,796 | 0.64% | 11,803,541 |
| 2019-09-25 | 2019-09-23 | 4.493 | 2,706,137 | -231,137 | 0.66% | 12,157,539 |
| 2019-09-23 | 2019-09-19 | 4.264 | 2,937,274 | -59,097 | 0.71% | 12,524,960 |
| 2019-09-20 | 2019-09-18 | 3.731 | 2,996,371 | -13,921 | 0.73% | 11,179,838 |
| 2019-08-20 | 2019-08-16 | 3.960 | 3,010,292 | +10,506 | 0.73% | 11,919,439 |
| 2019-08-07 | 2019-08-05 | 3.655 | 2,999,786 | -2,101 | 0.73% | 10,964,160 |
| 2019-07-17 | 2019-07-15 | 3.807 | 3,001,887 | -525 | 0.73% | 11,428,999 |
| 2019-06-21 | 2019-06-19 | 3.845 | 3,002,412 | -7,880 | 0.73% | 11,545,308 |
| 2019-06-06 | 2019-06-04 | 4.302 | 3,010,292 | -2,627 | 0.73% | 12,950,929 |
| 2019-05-17 | 2019-05-15 | 4.607 | 3,012,919 | -13,132 | 0.73% | 13,879,911 |
| 2019-05-02 | 2019-04-29 | 4.911 | 3,026,051 | -12,871 | 0.73% | 14,862,088 |
| 2019-04-30 | 2019-04-26 | 4.759 | 3,038,922 | -5,253 | 0.74% | 14,462,502 |
| 2019-04-16 | 2019-04-12 | 5.102 | 3,044,175 | -96,131 | 0.74% | 15,530,602 |
| 2019-04-15 | 2019-04-11 | 4.911 | 3,140,306 | -31,519 | 0.76% | 15,423,238 |
| 2019-04-02 | 2019-03-29 | 4.569 | 3,171,825 | +16,284 | 0.77% | 14,491,199 |
| 2019-04-01 | 2019-03-28 | 4.531 | 3,155,541 | -37,297 | 0.77% | 14,296,662 |
| 2019-03-29 | 2019-03-27 | 4.493 | 3,192,838 | -19,699 | 0.77% | 14,344,082 |
| 2019-03-07 | 2019-03-05 | 4.569 | 3,212,537 | +19,699 | 0.78% | 14,677,201 |
| 2019-03-04 | 2019-02-28 | 4.455 | 3,192,838 | -2,101 | 0.77% | 14,222,522 |
| 2019-02-20 | 2019-02-18 | 4.911 | 3,194,939 | -18,123 | 0.78% | 15,691,561 |
| 2019-02-14 | 2019-02-12 | 4.911 | 3,213,062 | -9,981 | 0.78% | 15,780,570 |
| 2019-02-13 | 2019-02-11 | 4.835 | 3,223,043 | +9,981 | 0.78% | 15,584,170 |
| 2019-01-28 | 2019-01-24 | 4.683 | 3,213,062 | -10,506 | 0.78% | 15,046,590 |
| 2019-01-24 | 2019-01-22 | 4.607 | 3,223,568 | +525 | 0.78% | 14,850,329 |
| 2019-01-23 | 2019-01-21 | 4.493 | 3,223,043 | +4,728 | 0.78% | 14,479,780 |
| 2019-01-04 | 2019-01-02 | 3.845 | 3,218,315 | -3,677 | 0.78% | 12,375,530 |
| 2019-01-03 | 2018-12-31 | 3.883 | 3,221,992 | +1,576 | 0.78% | 12,512,339 |
| 2018-12-21 | 2018-12-19 | 3.769 | 3,220,416 | +24,689 | 0.78% | 12,138,389 |
| 2018-12-20 | 2018-12-18 | 3.807 | 3,195,727 | +67,765 | 0.78% | 12,167,001 |
| 2018-12-19 | 2018-12-17 | 4.074 | 3,127,962 | +3,677 | 0.76% | 12,742,631 |
| 2018-12-06 | 2018-12-04 | 4.264 | 3,124,285 | -14,708 | 0.76% | 13,322,402 |
| 2018-12-04 | 2018-11-30 | 4.455 | 3,138,993 | +78,796 | 0.76% | 13,982,669 |
| 2018-12-03 | 2018-11-29 | 4.378 | 3,060,197 | +27,317 | 0.74% | 13,398,652 |
| 2018-11-30 | 2018-11-28 | 4.264 | 3,032,880 | -12,083 | 0.74% | 12,932,638 |
| 2018-11-28 | 2018-11-26 | 4.340 | 3,044,963 | +35,459 | 0.74% | 13,216,022 |
| 2018-11-27 | 2018-11-23 | 4.455 | 3,009,504 | +12,082 | 0.73% | 13,405,859 |
| 2018-11-26 | 2018-11-22 | 4.340 | 2,997,422 | -27,316 | 0.73% | 13,009,680 |
| 2018-11-21 | 2018-11-19 | 4.416 | 3,024,738 | -262,655 | 0.73% | 13,358,559 |
| 2018-11-20 | 2018-11-16 | 4.531 | 3,287,393 | +28,104 | 0.80% | 14,894,038 |
| 2018-11-12 | 2018-11-08 | 4.835 | 3,259,289 | +11,819 | 0.79% | 15,759,428 |
| 2018-11-09 | 2018-11-07 | 4.873 | 3,247,470 | +3,152 | 0.79% | 15,825,921 |
| 2018-11-02 | 2018-10-31 | 4.988 | 3,244,318 | +18,123 | 0.79% | 16,181,120 |
| 2018-10-29 | 2018-10-25 | 5.064 | 3,226,195 | +2,627 | 0.78% | 16,336,391 |
| 2018-10-25 | 2018-10-23 | 4.721 | 3,223,568 | -1,051 | 0.78% | 15,218,519 |
| 2018-10-24 | 2018-10-22 | 5.140 | 3,224,619 | +2,627 | 0.78% | 16,573,951 |
| 2018-10-22 | 2018-10-18 | 5.406 | 3,221,992 | +5,253 | 0.78% | 17,419,138 |
| 2018-10-18 | 2018-10-15 | 5.597 | 3,216,739 | +8,667 | 0.78% | 18,003,089 |
| 2018-10-15 | 2018-10-11 | 5.787 | 3,208,072 | +9,456 | 0.78% | 18,565,283 |
| 2018-10-10 | 2018-10-08 | 5.939 | 3,198,616 | +6,829 | 0.78% | 18,997,680 |
| 2018-10-08 | 2018-10-04 | 6.168 | 3,191,787 | -2,626 | 0.77% | 19,686,240 |
| 2018-10-04 | 2018-10-02 | 6.130 | 3,194,413 | +162,583 | 0.78% | 19,580,817 |
| 2018-10-03 | 2018-09-28 | 6.130 | 3,031,830 | +34,408 | 0.74% | 18,584,231 |
| 2018-10-02 | 2018-09-27 | 6.130 | 2,997,422 | +7,880 | 0.73% | 18,373,320 |
| 2018-09-28 | 2018-09-26 | 6.092 | 2,989,542 | +44,914 | 0.73% | 18,211,198 |
| 2018-09-19 | 2018-09-17 | 6.244 | 2,944,628 | -2,627 | 0.71% | 18,386,038 |
| 2018-09-17 | 2018-09-13 | 6.130 | 2,947,255 | +8,668 | 0.72% | 18,065,811 |
| 2018-09-13 | 2018-09-11 | 6.168 | 2,938,587 | +13,395 | 0.71% | 18,124,558 |
| 2018-09-10 | 2018-09-06 | 6.130 | 2,925,192 | -7,879 | 0.71% | 17,930,571 |
| 2018-09-05 | 2018-09-03 | 6.244 | 2,933,071 | +7,879 | 0.71% | 18,313,877 |
| 2018-09-03 | 2018-08-30 | 6.168 | 2,925,192 | +2,101 | 0.71% | 18,041,941 |
| 2018-08-29 | 2018-08-27 | 6.015 | 2,923,091 | +526 | 0.71% | 17,583,823 |
| 2018-08-24 | 2018-08-22 | 6.625 | 2,922,565 | -74,857 | 0.71% | 19,360,978 |
| 2018-08-13 | 2018-08-09 | 6.549 | 2,997,422 | -74,594 | 0.73% | 19,628,640 |
| 2018-08-08 | 2018-08-06 | 6.549 | 3,072,016 | -132,904 | 0.75% | 20,117,119 |
| 2018-07-30 | 2018-07-26 | 6.396 | 3,204,920 | -14,971 | 0.78% | 20,499,362 |
| 2018-07-25 | 2018-07-23 | 6.282 | 3,219,891 | -26,266 | 0.78% | 20,227,350 |
| 2018-07-23 | 2018-07-19 | 6.434 | 3,246,157 | -32,831 | 0.79% | 20,886,713 |
| 2018-07-11 | 2018-07-09 | 5.749 | 3,278,988 | +2,626 | 0.80% | 18,850,837 |
| 2018-06-29 | 2018-06-27 | 5.901 | 3,276,362 | -114,255 | 0.80% | 19,334,700 |
| 2018-06-25 | 2018-06-21 | 6.168 | 3,390,617 | +1,313 | 0.82% | 20,912,580 |
| 2018-06-22 | 2018-06-20 | 6.092 | 3,389,304 | +7,880 | 0.82% | 20,646,402 |
| 2018-06-21 | 2018-06-19 | 6.320 | 3,381,424 | +775,884 | 0.82% | 21,370,840 |
| 2018-06-19 | 2018-06-14 | 5.863 | 2,605,540 | +13,395 | 0.63% | 15,276,798 |
| 2018-06-04 | 2018-05-31 | 5.901 | 2,592,145 | -17,073 | 0.63% | 15,296,950 |
| 2018-06-01 | 2018-05-30 | 5.673 | 2,609,218 | -10,506 | 0.63% | 14,801,663 |
| 2018-05-28 | 2018-05-24 | 5.521 | 2,619,724 | -11,031 | 0.64% | 14,462,301 |
| 2018-05-24 | 2018-05-21 | 5.635 | 2,630,755 | -2,102 | 0.64% | 14,823,679 |
| 2018-05-23 | 2018-05-18 | 5.939 | 2,632,857 | -27,316 | 0.64% | 15,637,443 |
| 2018-05-16 | 2018-05-14 | 5.825 | 2,660,173 | -8,667 | 0.65% | 15,495,842 |
| 2018-05-14 | 2018-05-10 | 5.977 | 2,668,840 | -18,649 | 0.65% | 15,952,768 |
| 2018-05-11 | 2018-05-09 | 5.901 | 2,687,489 | -66,714 | 0.65% | 15,859,601 |
| 2018-05-09 | 2018-05-07 | 6.092 | 2,754,203 | -1,158,310 | 0.67% | 16,777,599 |
| 2018-05-07 | 2018-05-03 | 5.863 | 3,912,513 | -5,253 | 0.95% | 22,939,840 |
| 2018-05-02 | 2018-04-27 | 5.635 | 3,917,766 | -27,316 | 0.95% | 22,075,679 |
| 2018-04-30 | 2018-04-26 | 5.597 | 3,945,082 | -263 | 0.96% | 22,079,399 |
| 2018-04-27 | 2018-04-25 | 5.711 | 3,945,345 | -525 | 0.96% | 22,531,500 |
| 2018-04-20 | 2018-04-18 | 5.368 | 3,945,870 | +10,506 | 0.96% | 21,182,429 |
| 2018-04-19 | 2018-04-17 | 5.178 | 3,935,364 | -70,917 | 0.96% | 20,376,880 |
| 2018-04-18 | 2018-04-16 | 5.330 | 4,006,281 | -13,921 | 0.97% | 21,354,200 |
| 2018-04-09 | 2018-04-04 | 4.721 | 4,020,202 | -63,825 | 0.98% | 18,979,442 |
| 2018-04-06 | 2018-04-03 | 4.721 | 4,084,027 | -25,215 | 0.99% | 19,280,760 |
| 2018-04-04 | 2018-03-29 | 4.911 | 4,109,242 | +5,253 | 1.00% | 20,182,051 |
| 2018-03-22 | 2018-03-20 | 5.406 | 4,103,989 | +102,173 | 1.00% | 22,187,502 |
| 2018-03-16 | 2018-03-14 | 5.368 | 4,001,816 | -525 | 0.97% | 21,482,761 |
| 2018-03-15 | 2018-03-13 | 5.368 | 4,002,341 | +525 | 0.97% | 21,485,579 |
| 2018-03-13 | 2018-03-09 | 5.673 | 4,001,816 | -10,506 | 0.97% | 22,701,641 |
| 2018-03-12 | 2018-03-08 | 5.635 | 4,012,322 | +5,253 | 0.97% | 22,608,480 |
| 2018-03-08 | 2018-03-06 | 5.482 | 4,007,069 | +5,253 | 0.97% | 21,968,640 |
| 2018-03-06 | 2018-03-02 | 5.482 | 4,001,816 | -1,050 | 0.97% | 21,939,841 |
| 2018-03-02 | 2018-02-28 | 5.406 | 4,002,866 | +525 | 0.97% | 21,640,798 |
| 2018-02-27 | 2018-02-23 | 5.635 | 4,002,341 | -6,041 | 0.97% | 22,552,239 |
| 2018-02-23 | 2018-02-21 | 5.711 | 4,008,382 | -21,801 | 0.97% | 22,891,499 |
| 2018-02-13 | 2018-02-09 | 5.368 | 4,030,183 | -12,870 | 0.98% | 21,635,042 |
| 2018-02-12 | 2018-02-08 | 5.521 | 4,043,053 | -13,920 | 0.98% | 22,319,852 |
| 2018-02-09 | 2018-02-07 | 5.597 | 4,056,973 | +13,132 | 0.98% | 22,705,618 |
| 2018-02-08 | 2018-02-06 | 5.482 | 4,043,841 | +15,760 | 0.98% | 22,170,242 |
| 2018-02-07 | 2018-02-05 | 5.711 | 4,028,081 | +12,344 | 0.98% | 23,003,998 |
| 2018-02-06 | 2018-02-02 | 5.863 | 4,015,737 | +21,013 | 0.97% | 23,545,063 |
| 2018-02-01 | 2018-01-30 | 6.015 | 3,994,724 | +5,253 | 0.97% | 24,030,219 |
| 2018-01-31 | 2018-01-29 | 6.092 | 3,989,471 | -5,253 | 0.97% | 24,302,400 |
| 2018-01-30 | 2018-01-26 | 5.977 | 3,994,724 | +21,012 | 0.97% | 23,878,129 |
| 2018-01-26 | 2018-01-24 | 6.054 | 3,973,712 | +13,658 | 0.96% | 24,055,112 |
| 2018-01-25 | 2018-01-23 | 5.977 | 3,960,054 | +63,038 | 0.96% | 23,670,892 |
| 2018-01-23 | 2018-01-19 | 6.282 | 3,897,016 | -7,092 | 0.95% | 24,481,048 |
| 2018-01-22 | 2018-01-18 | 5.977 | 3,904,108 | +7,880 | 0.95% | 23,336,480 |
| 2018-01-17 | 2018-01-15 | 5.901 | 3,896,228 | -8,668 | 0.95% | 22,992,698 |
| 2018-01-09 | 2018-01-05 | 5.939 | 3,904,896 | +788 | 0.95% | 23,192,520 |
| 2018-01-08 | 2018-01-04 | 5.635 | 3,904,108 | +2,627 | 0.95% | 21,998,720 |
| 2017-12-27 | 2017-12-21 | 5.368 | 3,901,481 | -4,728 | 0.95% | 20,944,137 |
| 2017-12-19 | 2017-12-15 | 5.254 | 3,906,209 | +9,455 | 0.95% | 20,523,358 |
| 2017-12-18 | 2017-12-14 | 5.330 | 3,896,754 | +526 | 0.95% | 20,770,402 |
| 2017-12-15 | 2017-12-13 | 5.216 | 3,896,228 | -8,405 | 0.95% | 20,322,578 |
| 2017-12-13 | 2017-12-11 | 5.216 | 3,904,633 | +15,234 | 0.95% | 20,366,418 |
| 2017-12-11 | 2017-12-07 | 5.292 | 3,889,399 | -3,152 | 0.94% | 20,583,118 |
| 2017-12-08 | 2017-12-06 | 5.444 | 3,892,551 | +39,398 | 0.94% | 21,192,599 |
| 2017-12-05 | 2017-12-01 | 5.749 | 3,853,153 | -105,062 | 0.94% | 22,151,700 |
| 2017-12-04 | 2017-11-30 | 5.863 | 3,958,215 | -12,082 | 0.96% | 23,207,800 |
| 2017-11-28 | 2017-11-24 | 5.863 | 3,970,297 | +52,531 | 0.96% | 23,278,639 |
| 2017-11-27 | 2017-11-23 | 5.787 | 3,917,766 | -174,141 | 0.95% | 22,672,319 |
| 2017-11-24 | 2017-11-22 | 5.863 | 4,091,907 | -15,759 | 0.99% | 23,991,663 |
| 2017-11-22 | 2017-11-20 | 6.015 | 4,107,666 | +35,984 | 1.00% | 24,709,621 |
| 2017-11-17 | 2017-11-15 | 6.320 | 4,071,682 | +7,617 | 0.99% | 25,733,319 |
| 2017-11-16 | 2017-11-14 | 6.358 | 4,064,065 | -26,266 | 0.99% | 25,839,909 |
| 2017-11-10 | 2017-11-08 | 6.244 | 4,090,331 | -3,677 | 0.99% | 25,539,722 |
| 2017-11-09 | 2017-11-07 | 6.396 | 4,094,008 | +8,143 | 0.99% | 26,186,161 |
| 2017-11-08 | 2017-11-06 | 5.939 | 4,085,865 | +15,759 | 0.99% | 24,267,357 |
| 2017-11-01 | 2017-10-30 | 6.244 | 4,070,106 | +15,759 | 0.99% | 25,413,439 |
| 2017-10-30 | 2017-10-26 | 6.396 | 4,054,347 | +144,986 | 0.98% | 25,932,481 |
| 2017-10-27 | 2017-10-25 | 6.815 | 3,909,361 | -39,398 | 0.95% | 26,642,359 |
| 2017-10-26 | 2017-10-24 | 6.853 | 3,948,759 | +5,253 | 0.96% | 27,061,197 |
| 2017-10-25 | 2017-10-23 | 6.967 | 3,943,506 | +39,398 | 0.96% | 27,475,618 |
| 2017-10-24 | 2017-10-20 | 7.043 | 3,904,108 | +25,740 | 0.95% | 27,498,400 |
| 2017-10-23 | 2017-10-19 | 7.082 | 3,878,368 | -26,265 | 0.94% | 27,464,761 |
| 2017-10-20 | 2017-10-18 | 7.158 | 3,904,633 | -82,737 | 0.95% | 27,948,077 |
| 2017-10-17 | 2017-10-13 | 7.348 | 3,987,370 | +396,610 | 0.97% | 29,299,332 |
| 2017-10-16 | 2017-10-12 | 6.510 | 3,590,760 | +686,055 | 0.87% | 23,377,408 |
| 2017-10-13 | 2017-10-11 | 6.396 | 2,904,705 | -13,132 | 0.71% | 18,579,122 |
| 2017-10-12 | 2017-10-10 | 6.472 | 2,917,837 | -5,254 | 0.71% | 18,885,297 |
| 2017-10-11 | 2017-10-09 | 6.358 | 2,923,091 | -7,879 | 0.71% | 18,585,433 |
| 2017-10-06 | 2017-10-03 | 6.472 | 2,930,970 | +3,940 | 0.71% | 18,970,298 |
| 2017-09-27 | 2017-09-25 | 6.358 | 2,927,030 | +13,132 | 0.71% | 18,610,477 |
| 2017-09-26 | 2017-09-22 | 6.625 | 2,913,898 | -26,265 | 0.71% | 19,303,562 |
| 2017-09-25 | 2017-09-21 | 6.625 | 2,940,163 | -32,569 | 0.71% | 19,477,559 |
| 2017-09-22 | 2017-09-20 | 6.625 | 2,972,732 | -16,810 | 0.72% | 19,693,317 |
| 2017-09-21 | 2017-09-19 | 6.663 | 2,989,542 | -60,411 | 0.73% | 19,918,498 |
| 2017-09-19 | 2017-09-15 | 6.663 | 3,049,953 | -5,253 | 0.74% | 20,320,999 |
| 2017-09-11 | 2017-09-07 | 6.320 | 3,055,206 | +59,360 | 0.74% | 19,309,119 |
| 2017-09-08 | 2017-09-06 | 6.206 | 2,995,846 | +49,904 | 0.73% | 18,591,779 |
| 2017-09-06 | 2017-09-04 | 6.092 | 2,945,942 | -3,939 | 0.72% | 17,945,602 |
| 2017-09-04 | 2017-08-31 | 6.092 | 2,949,881 | +15,759 | 0.72% | 17,969,597 |
| 2017-09-01 | 2017-08-30 | 6.015 | 2,934,122 | +26,265 | 0.71% | 17,650,179 |
| 2017-08-29 | 2017-08-25 | 6.663 | 2,907,857 | -7,354 | 0.71% | 19,374,253 |
| 2017-08-18 | 2017-08-16 | 6.701 | 2,915,211 | +26,266 | 0.70% | 19,534,241 |
| 2017-08-14 | 2017-08-10 | 6.701 | 2,888,945 | +105,062 | 0.70% | 19,358,237 |
| 2017-08-11 | 2017-08-09 | 6.739 | 2,783,883 | -7,880 | 0.67% | 18,760,228 |
| 2017-08-08 | 2017-08-04 | 6.815 | 2,791,763 | +155,755 | 0.67% | 19,025,910 |
| 2017-08-07 | 2017-08-03 | 6.815 | 2,636,008 | -4,728 | 0.63% | 17,964,438 |
| 2017-08-04 | 2017-08-02 | 6.853 | 2,640,736 | +48,591 | 0.64% | 18,097,199 |
| 2017-08-03 | 2017-08-01 | 6.777 | 2,592,145 | +149,714 | 0.62% | 17,566,820 |
| 2017-08-01 | 2017-07-28 | 7.005 | 2,442,431 | -34,671 | 0.59% | 17,110,157 |
| 2017-07-31 | 2017-07-27 | 6.853 | 2,477,102 | -6,041 | 0.60% | 16,975,801 |
| 2017-07-27 | 2017-07-25 | 6.701 | 2,483,143 | -11,557 | 0.60% | 16,639,040 |
| 2017-07-25 | 2017-07-21 | 6.244 | 2,494,700 | +87,464 | 0.60% | 15,576,721 |
| 2017-07-24 | 2017-07-20 | 6.358 | 2,407,236 | +18,386 | 0.58% | 15,305,552 |
| 2017-07-21 | 2017-07-19 | 6.358 | 2,388,850 | +5,253 | 0.58% | 15,188,652 |
| 2017-07-20 | 2017-07-18 | 6.358 | 2,383,597 | +2,627 | 0.57% | 15,155,252 |
| 2017-07-18 | 2017-07-14 | 6.396 | 2,380,970 | +1,313 | 0.57% | 15,229,199 |
| 2017-07-14 | 2017-07-12 | 6.244 | 2,379,657 | +1,313 | 0.57% | 14,858,401 |
| 2017-07-13 | 2017-07-11 | 6.320 | 2,378,344 | +1,314 | 0.57% | 15,031,303 |
| 2017-07-12 | 2017-07-10 | 6.282 | 2,377,030 | +2,626 | 0.57% | 14,932,498 |
| 2017-07-07 | 2017-07-05 | 6.206 | 2,374,404 | +5,253 | 0.57% | 14,735,202 |
| 2017-07-06 | 2017-07-04 | 6.206 | 2,369,151 | +5,254 | 0.57% | 14,702,602 |
| 2017-07-05 | 2017-07-03 | 6.282 | 2,363,897 | +2,626 | 0.57% | 14,849,997 |
| 2017-06-29 | 2017-06-27 | 6.434 | 2,361,271 | -16,547 | 0.57% | 15,193,100 |
| 2017-06-28 | 2017-06-26 | 6.358 | 2,377,818 | -8,931 | 0.57% | 15,118,509 |
| 2017-06-21 | 2017-06-19 | 6.168 | 2,386,749 | -415,520 | 0.57% | 14,720,943 |
| 2017-06-20 | 2017-06-16 | 6.244 | 2,802,269 | +23,639 | 0.67% | 17,497,159 |
| 2017-06-19 | 2017-06-15 | 6.358 | 2,778,630 | +5,253 | 0.67% | 17,666,929 |
| 2017-06-16 | 2017-06-14 | 6.434 | 2,773,377 | +10,506 | 0.67% | 17,844,710 |
| 2017-06-15 | 2017-06-13 | 6.320 | 2,762,871 | +28,892 | 0.67% | 17,461,541 |
| 2017-06-14 | 2017-06-12 | 6.358 | 2,733,979 | +19,174 | 0.66% | 17,383,031 |
| 2017-06-13 | 2017-06-09 | 6.472 | 2,714,805 | -5,516 | 0.65% | 17,571,200 |
| 2017-06-12 | 2017-06-08 | 6.472 | 2,720,321 | -18,386 | 0.66% | 17,606,902 |
| 2017-06-09 | 2017-06-07 | 6.358 | 2,738,707 | +9,981 | 0.66% | 17,413,093 |
| 2017-06-08 | 2017-06-06 | 6.396 | 2,728,726 | -106,375 | 0.66% | 17,453,522 |
| 2017-06-07 | 2017-06-05 | 6.472 | 2,835,101 | -31,519 | 0.68% | 18,349,800 |
| 2017-06-06 | 2017-06-02 | 6.472 | 2,866,620 | -64,613 | 0.69% | 18,553,802 |
| 2017-06-05 | 2017-06-01 | 6.434 | 2,931,233 | +6,304 | 0.71% | 18,860,401 |
| 2017-06-02 | 2017-05-31 | 6.549 | 2,924,929 | +8,405 | 0.70% | 19,153,919 |
| 2017-06-01 | 2017-05-29 | 6.549 | 2,916,524 | +262 | 0.70% | 19,098,879 |
| 2017-05-29 | 2017-05-25 | 6.320 | 2,916,262 | +13,133 | 0.70% | 18,430,983 |
| 2017-05-25 | 2017-05-23 | 6.168 | 2,903,129 | +40,186 | 0.70% | 17,905,861 |
| 2017-05-24 | 2017-05-22 | 6.244 | 2,862,943 | +15,760 | 0.69% | 17,876,003 |
| 2017-05-23 | 2017-05-19 | 6.549 | 2,847,183 | -26,266 | 0.69% | 18,644,799 |
| 2017-05-15 | 2017-05-11 | 6.663 | 2,873,449 | -2,626 | 0.69% | 19,145,002 |
| 2017-05-11 | 2017-05-09 | 6.929 | 2,876,075 | -78,797 | 0.69% | 19,928,998 |
| 2017-05-10 | 2017-05-08 | 6.929 | 2,954,872 | -7,880 | 0.71% | 20,475,001 |
| 2017-05-02 | 2017-04-27 | 7.082 | 2,962,752 | -3,677 | 0.71% | 20,980,803 |
| 2017-04-28 | 2017-04-26 | 7.082 | 2,966,429 | +5,253 | 0.71% | 21,006,842 |
| 2017-04-27 | 2017-04-25 | 7.082 | 2,961,176 | -30,205 | 0.71% | 20,969,643 |
| 2017-04-21 | 2017-04-19 | 7.082 | 2,991,381 | -22,063 | 0.72% | 21,183,540 |
| 2017-04-19 | 2017-04-13 | 7.120 | 3,013,444 | +7,880 | 0.73% | 21,454,510 |
| 2017-04-18 | 2017-04-12 | 7.082 | 3,005,564 | +2,626 | 0.72% | 21,283,978 |
| 2017-04-13 | 2017-04-11 | 7.272 | 3,002,938 | -26,528 | 0.72% | 21,837,032 |
| 2017-04-11 | 2017-04-07 | 7.272 | 3,029,466 | +43,338 | 0.73% | 22,029,940 |
| 2017-04-07 | 2017-04-05 | 7.234 | 2,986,128 | -7,092 | 0.72% | 21,601,101 |
| 2017-04-06 | 2017-04-03 | 7.386 | 2,993,220 | +5,254 | 0.72% | 22,108,243 |
| 2017-03-29 | 2017-03-27 | 7.234 | 2,987,966 | -66,452 | 0.72% | 21,614,397 |
| 2017-03-28 | 2017-03-24 | 7.272 | 3,054,418 | -32,307 | 0.74% | 22,211,388 |
| 2017-03-27 | 2017-03-23 | 7.005 | 3,086,725 | +15,759 | 0.74% | 21,623,681 |
| 2017-03-24 | 2017-03-22 | 6.967 | 3,070,966 | -27,578 | 0.74% | 21,396,363 |
| 2017-03-23 | 2017-03-21 | 6.929 | 3,098,544 | +2,626 | 0.75% | 21,470,538 |
| 2017-03-17 | 2017-03-15 | 6.739 | 3,095,918 | -27,053 | 0.75% | 20,862,992 |
| 2017-03-15 | 2017-03-13 | 6.853 | 3,122,971 | +52,531 | 0.75% | 21,401,998 |
| 2017-03-13 | 2017-03-09 | 6.777 | 3,070,440 | -35,459 | 0.74% | 20,808,199 |
| 2017-03-10 | 2017-03-08 | 6.815 | 3,105,899 | +5,253 | 0.75% | 21,166,752 |
| 2017-03-07 | 2017-03-03 | 6.815 | 3,100,646 | -13,132 | 0.74% | 21,130,953 |
| 2017-03-03 | 2017-03-01 | 6.967 | 3,113,778 | -7,355 | 0.75% | 21,694,648 |
| 2017-02-28 | 2017-02-24 | 6.853 | 3,121,133 | +7,355 | 0.75% | 21,389,402 |
| 2017-02-27 | 2017-02-23 | 6.663 | 3,113,778 | +78,271 | 0.75% | 20,746,248 |
| 2017-02-24 | 2017-02-22 | 6.701 | 3,035,507 | -3,152 | 0.73% | 20,340,320 |
| 2017-02-23 | 2017-02-21 | 6.701 | 3,038,659 | -1,576 | 0.73% | 20,361,441 |
| 2017-02-21 | 2017-02-17 | 6.929 | 3,040,235 | +23,114 | 0.73% | 21,066,501 |
| 2017-02-20 | 2017-02-16 | 7.005 | 3,017,121 | +2,626 | 0.72% | 21,136,079 |
| 2017-02-17 | 2017-02-15 | 6.967 | 3,014,495 | +117,670 | 0.72% | 21,002,913 |
| 2017-02-15 | 2017-02-13 | 7.767 | 2,896,825 | -16,022 | 0.70% | 22,499,160 |
| 2017-02-14 | 2017-02-10 | 7.691 | 2,912,847 | +14,446 | 0.70% | 22,401,800 |
| 2017-02-10 | 2017-02-08 | 7.615 | 2,898,401 | -23,639 | 0.70% | 22,070,000 |
| 2017-01-23 | 2017-01-19 | 7.995 | 2,922,040 | -26,265 | 0.70% | 23,362,500 |
| 2017-01-18 | 2017-01-16 | 7.881 | 2,948,305 | -788 | 0.71% | 23,235,746 |
| 2017-01-10 | 2017-01-06 | 7.843 | 2,949,093 | -23,377 | 0.71% | 23,129,676 |
| 2017-01-09 | 2017-01-05 | 7.805 | 2,972,470 | -34,933 | 0.71% | 23,199,852 |
| 2017-01-03 | 2016-12-29 | 7.653 | 3,007,403 | -10,769 | 0.72% | 23,014,501 |
| 2016-12-30 | 2016-12-28 | 7.615 | 3,018,172 | -138,156 | 0.72% | 22,982,002 |
| 2016-12-23 | 2016-12-21 | 7.615 | 3,156,328 | -97,446 | 0.76% | 24,033,996 |
| 2016-12-22 | 2016-12-20 | 7.576 | 3,253,774 | -74,856 | 0.78% | 24,652,123 |
| 2016-12-21 | 2016-12-19 | 7.691 | 3,328,630 | -131,328 | 0.80% | 25,599,457 |
| 2016-12-15 | 2016-12-13 | 7.881 | 3,459,958 | +6,566 | 0.83% | 27,268,110 |
| 2016-12-14 | 2016-12-12 | 7.615 | 3,453,392 | -77,483 | 0.83% | 26,296,003 |
| 2016-12-13 | 2016-12-09 | 8.148 | 3,530,875 | -130,802 | 0.85% | 28,768,021 |
| 2016-12-12 | 2016-12-08 | 9.290 | 3,661,677 | -7,617 | 0.87% | 34,016,038 |
| 2016-12-07 | 2016-12-05 | 9.404 | 3,669,294 | -127,125 | 0.87% | 34,505,898 |
| 2016-12-06 | 2016-12-02 | 9.404 | 3,796,419 | -23,639 | 0.90% | 35,701,376 |
| 2016-12-02 | 2016-11-30 | 9.518 | 3,820,058 | -13,133 | 0.91% | 36,359,997 |
| 2016-12-01 | 2016-11-29 | 9.442 | 3,833,191 | -52,531 | 0.91% | 36,193,119 |
| 2016-11-30 | 2016-11-28 | 9.404 | 3,885,722 | -26,266 | 0.93% | 36,541,178 |
| 2016-11-25 | 2016-11-23 | 9.404 | 3,911,988 | -26,265 | 0.93% | 36,788,183 |
| 2016-11-24 | 2016-11-22 | 9.518 | 3,938,253 | -52,531 | 0.94% | 37,484,998 |
| 2016-11-22 | 2016-11-18 | 9.518 | 3,990,784 | -26,266 | 0.95% | 37,984,997 |
| 2016-11-21 | 2016-11-17 | 9.518 | 4,017,050 | +2,364 | 0.96% | 38,235,002 |
| 2016-11-18 | 2016-11-16 | 9.518 | 4,014,686 | +8,405 | 0.96% | 38,212,501 |
| 2016-11-16 | 2016-11-14 | 9.404 | 4,006,281 | -47,803 | 0.95% | 37,674,911 |
| 2016-11-15 | 2016-11-11 | 9.556 | 4,054,084 | +5,778 | 0.97% | 38,741,848 |
| 2016-11-14 | 2016-11-10 | 9.670 | 4,048,306 | -10,506 | 0.96% | 39,149,022 |
| 2016-11-09 | 2016-11-07 | 9.670 | 4,058,812 | -13,133 | 0.96% | 39,250,620 |
| 2016-11-04 | 2016-11-02 | 9.252 | 4,071,945 | -118,457 | 0.97% | 37,672,292 |
| 2016-11-03 | 2016-11-01 | 9.252 | 4,190,402 | -28,892 | 1.00% | 38,768,217 |
| 2016-11-01 | 2016-10-28 | 9.137 | 4,219,294 | +26,265 | 1.00% | 38,553,597 |
| 2016-10-31 | 2016-10-27 | 9.252 | 4,193,029 | -263 | 1.00% | 38,792,521 |
| 2016-10-28 | 2016-10-26 | 9.328 | 4,193,292 | -13,132 | 1.00% | 39,114,255 |
| 2016-10-27 | 2016-10-25 | 9.290 | 4,206,424 | -7,617 | 1.00% | 39,076,598 |
| 2016-10-26 | 2016-10-24 | 9.442 | 4,214,041 | -26,266 | 1.00% | 39,789,117 |
| 2016-10-24 | 2016-10-19 | 9.328 | 4,240,307 | -5,516 | 1.00% | 39,552,802 |
| 2016-10-20 | 2016-10-18 | 9.442 | 4,245,823 | +24,690 | 1.00% | 40,089,204 |
| 2016-10-19 | 2016-10-17 | 9.404 | 4,221,133 | +25,215 | 1.00% | 39,695,370 |
| 2016-10-18 | 2016-10-14 | 9.214 | 4,195,918 | +12,607 | 0.99% | 38,659,499 |
| 2016-10-17 | 2016-10-13 | 9.518 | 4,183,311 | -50,692 | 0.99% | 39,817,504 |
| 2016-10-14 | 2016-10-12 | 9.366 | 4,234,003 | -102,173 | 1.00% | 39,655,199 |
| 2016-10-13 | 2016-10-11 | 9.785 | 4,336,176 | +54,107 | 1.03% | 42,428,130 |
| 2016-10-12 | 2016-10-07 | 9.861 | 4,282,069 | +34,408 | 1.01% | 42,224,770 |
| 2016-10-11 | 2016-10-06 | 9.518 | 4,247,661 | -2,627 | 1.00% | 40,429,999 |
| 2016-10-07 | 2016-10-05 | 9.632 | 4,250,288 | +3,415 | 1.00% | 40,940,463 |
| 2016-10-06 | 2016-10-04 | 9.099 | 4,246,873 | -5,253 | 1.00% | 38,643,908 |
| 2016-10-03 | 2016-09-29 | 8.833 | 4,252,126 | -8,668 | 1.01% | 37,558,477 |
| 2016-09-28 | 2016-09-26 | 8.719 | 4,260,794 | -142,884 | 1.00% | 37,148,381 |
| 2016-09-27 | 2016-09-23 | 8.795 | 4,403,678 | +13,132 | 1.04% | 38,729,457 |
| 2016-09-26 | 2016-09-22 | 8.909 | 4,390,546 | -2,626 | 1.03% | 39,115,443 |
| 2016-09-23 | 2016-09-21 | 9.023 | 4,393,172 | -5,253 | 1.03% | 39,640,618 |
| 2016-09-19 | 2016-09-14 | 8.833 | 4,398,425 | -9,193 | 1.03% | 38,850,718 |
| 2016-09-15 | 2016-09-13 | 8.871 | 4,407,618 | -11,820 | 1.04% | 39,099,728 |
| 2016-09-14 | 2016-09-12 | 8.795 | 4,419,438 | -4,727 | 1.04% | 38,868,063 |
| 2016-09-13 | 2016-09-09 | 8.757 | 4,424,165 | +4,727 | 1.04% | 38,741,196 |
| 2016-09-12 | 2016-09-08 | 8.604 | 4,419,438 | +21,538 | 1.04% | 38,026,763 |
| 2016-09-09 | 2016-09-07 | 8.719 | 4,397,900 | +53,319 | 1.03% | 38,343,760 |
| 2016-09-07 | 2016-09-05 | 8.909 | 4,344,581 | +10,506 | 1.02% | 38,705,940 |
| 2016-09-06 | 2016-09-02 | 8.528 | 4,334,075 | -20,487 | 1.02% | 36,962,242 |
| 2016-09-05 | 2016-09-01 | 8.300 | 4,354,562 | -50,692 | 1.02% | 36,142,221 |
| 2016-09-02 | 2016-08-31 | 8.300 | 4,405,254 | -214,064 | 1.04% | 36,562,957 |
| 2016-09-01 | 2016-08-30 | 8.566 | 4,619,318 | -148,401 | 1.09% | 39,570,747 |
| 2016-08-31 | 2016-08-29 | 7.957 | 4,767,719 | -429,441 | 1.12% | 37,937,683 |
| 2016-08-30 | 2016-08-26 | 7.919 | 5,197,160 | -104,799 | 1.22% | 41,156,960 |
| 2016-08-29 | 2016-08-25 | 7.881 | 5,301,959 | -81,424 | 1.25% | 41,785,017 |
| 2016-08-26 | 2016-08-24 | 7.919 | 5,383,383 | +6,567 | 1.27% | 42,631,683 |
| 2016-08-25 | 2016-08-23 | 7.995 | 5,376,816 | -140,521 | 1.27% | 42,989,099 |
| 2016-08-23 | 2016-08-19 | 7.995 | 5,517,337 | -2,626 | 1.30% | 44,112,602 |
| 2016-08-22 | 2016-08-18 | 8.109 | 5,519,963 | +44,651 | 1.30% | 44,764,077 |
| 2016-08-19 | 2016-08-17 | 7.881 | 5,475,312 | -84,050 | 1.29% | 43,151,221 |
| 2016-08-18 | 2016-08-16 | 7.919 | 5,559,362 | +40,449 | 1.31% | 44,025,283 |
| 2016-08-17 | 2016-08-15 | 8.186 | 5,518,913 | -58,309 | 1.30% | 45,175,803 |
| 2016-08-16 | 2016-08-12 | 8.033 | 5,577,222 | -48,854 | 1.31% | 44,803,739 |
| 2016-08-12 | 2016-08-10 | 7.919 | 5,626,076 | -10,769 | 1.32% | 44,553,600 |
| 2016-08-10 | 2016-08-08 | 7.957 | 5,636,845 | -34,670 | 1.33% | 44,853,491 |
| 2016-08-09 | 2016-08-05 | 7.957 | 5,671,515 | -36,509 | 1.33% | 45,129,367 |
| 2016-08-08 | 2016-08-04 | 7.957 | 5,708,024 | -12,083 | 1.34% | 45,419,876 |
| 2016-08-03 | 2016-07-29 | 7.653 | 5,720,107 | -132,641 | 1.34% | 43,773,783 |
| 2016-08-01 | 2016-07-28 | 7.691 | 5,852,748 | +5,254 | 1.37% | 45,011,663 |
| 2016-07-28 | 2016-07-26 | 7.615 | 5,847,494 | -36,247 | 1.37% | 44,525,997 |
| 2016-07-20 | 2016-07-18 | 7.805 | 5,883,741 | -78,796 | 1.38% | 45,922,051 |
| 2016-07-19 | 2016-07-15 | 7.881 | 5,962,537 | -13,133 | 1.40% | 46,991,066 |
| 2016-07-18 | 2016-07-14 | 7.995 | 5,975,670 | -85,363 | 1.40% | 47,777,098 |
| 2016-07-15 | 2016-07-13 | 7.957 | 6,061,033 | -52,531 | 1.42% | 48,228,839 |
| 2016-07-14 | 2016-07-12 | 7.995 | 6,113,564 | -10,244 | 1.44% | 48,879,598 |
| 2016-07-13 | 2016-07-11 | 7.919 | 6,123,808 | -42,287 | 1.44% | 48,495,202 |
| 2016-07-11 | 2016-07-07 | 7.691 | 6,166,095 | +52,531 | 1.45% | 47,421,518 |
| 2016-07-06 | 2016-07-04 | 8.224 | 6,113,564 | -8,668 | 1.43% | 50,276,158 |
| 2016-07-05 | 2016-06-30 | 8.109 | 6,122,232 | -32,832 | 1.43% | 49,648,171 |
| 2016-07-04 | 2016-06-29 | 8.148 | 6,155,064 | -13,133 | 1.44% | 50,148,762 |
| 2016-06-29 | 2016-06-27 | 7.767 | 6,168,197 | +6,567 | 1.44% | 47,907,364 |
| 2016-06-27 | 2016-06-23 | 7.843 | 6,161,630 | +2,626 | 1.44% | 48,325,539 |
| 2016-06-24 | 2016-06-22 | 7.881 | 6,159,004 | -2,626 | 1.44% | 48,539,433 |
| 2016-06-23 | 2016-06-21 | 7.805 | 6,161,630 | -31,256 | 1.44% | 48,090,949 |
| 2016-06-22 | 2016-06-20 | 7.691 | 6,192,886 | -13,133 | 1.45% | 47,627,559 |
| 2016-06-21 | 2016-06-17 | 7.691 | 6,206,019 | -39,398 | 1.45% | 47,728,561 |
| 2016-06-17 | 2016-06-15 | 7.653 | 6,245,417 | -124,761 | 1.46% | 47,793,779 |
| 2016-06-16 | 2016-06-14 | 7.691 | 6,370,178 | +45,964 | 1.49% | 48,991,057 |
| 2016-06-15 | 2016-06-13 | 7.615 | 6,324,214 | -117,144 | 1.48% | 48,156,002 |
| 2016-06-13 | 2016-06-08 | 8.224 | 6,441,358 | -49,379 | 1.50% | 52,971,840 |
| 2016-06-10 | 2016-06-07 | 8.033 | 6,490,737 | -34,145 | 1.52% | 52,142,318 |
| 2016-06-08 | 2016-06-06 | 8.071 | 6,524,882 | -35,459 | 1.52% | 52,665,037 |
| 2016-06-07 | 2016-06-03 | 7.995 | 6,560,341 | -26,791 | 1.53% | 52,451,701 |
| 2016-06-06 | 2016-06-02 | 7.729 | 6,587,132 | +3,677 | 1.54% | 50,910,372 |
| 2016-06-03 | 2016-06-01 | 7.653 | 6,583,455 | -43,600 | 1.54% | 50,380,654 |
| 2016-06-01 | 2016-05-30 | 7.691 | 6,627,055 | +115,043 | 1.55% | 50,966,618 |
| 2016-05-30 | 2016-05-26 | 8.071 | 6,512,012 | +21,012 | 1.52% | 52,561,158 |
| 2016-05-27 | 2016-05-25 | 8.071 | 6,491,000 | -13,395 | 1.52% | 52,391,561 |
| 2016-05-25 | 2016-05-23 | 7.995 | 6,504,395 | +98,758 | 1.52% | 52,004,398 |
| 2016-05-24 | 2016-05-20 | 8.376 | 6,405,637 | -52,531 | 1.50% | 53,653,601 |
| 2016-05-23 | 2016-05-19 | 8.528 | 6,458,168 | -25,740 | 1.51% | 55,077,120 |
| 2016-05-19 | 2016-05-17 | 8.338 | 6,483,908 | -2,627 | 1.51% | 54,062,339 |
| 2016-05-18 | 2016-05-16 | 8.186 | 6,486,535 | -53,844 | 1.51% | 53,096,402 |
| 2016-05-17 | 2016-05-13 | 8.300 | 6,540,379 | -2,627 | 1.53% | 54,284,179 |
| 2016-05-16 | 2016-05-12 | 8.186 | 6,543,006 | +6,041 | 1.53% | 53,558,653 |
| 2016-05-13 | 2016-05-11 | 8.224 | 6,536,965 | -118,457 | 1.53% | 53,758,084 |
| 2016-05-12 | 2016-05-10 | 7.995 | 6,655,422 | +5,253 | 1.55% | 53,211,899 |
| 2016-05-11 | 2016-05-09 | 8.109 | 6,650,169 | -19,699 | 1.53% | 53,929,470 |
| 2016-05-10 | 2016-05-06 | 8.109 | 6,669,868 | -187,011 | 1.54% | 54,089,219 |
| 2016-05-09 | 2016-05-05 | 8.186 | 6,856,879 | +17,073 | 1.58% | 56,127,903 |
| 2016-05-06 | 2016-05-04 | 7.691 | 6,839,806 | -3,940 | 1.58% | 52,602,819 |
| 2016-05-05 | 2016-05-03 | 8.186 | 6,843,746 | -47,541 | 1.58% | 56,020,401 |
| 2016-05-04 | 2016-04-29 | 7.995 | 6,891,287 | +35,459 | 1.59% | 55,097,704 |
| 2016-05-03 | 2016-04-28 | 8.071 | 6,855,828 | +7,617 | 1.58% | 55,336,240 |
| 2016-04-29 | 2016-04-27 | 7.424 | 6,848,211 | -73,281 | 1.58% | 50,842,350 |
| 2016-04-28 | 2016-04-26 | 7.424 | 6,921,492 | -356,423 | 1.59% | 51,386,401 |
| 2016-04-27 | 2016-04-25 | 7.538 | 7,277,915 | -107,689 | 1.68% | 54,863,819 |
| 2016-04-26 | 2016-04-22 | 7.538 | 7,385,604 | -10,243 | 1.70% | 55,675,622 |
| 2016-04-25 | 2016-04-21 | 7.576 | 7,395,847 | -8,668 | 1.70% | 56,034,418 |
| 2016-04-22 | 2016-04-20 | 7.386 | 7,404,515 | +37,822 | 1.71% | 54,690,541 |
| 2016-04-21 | 2016-04-19 | 7.538 | 7,366,693 | +54,107 | 1.70% | 55,533,063 |
| 2016-04-20 | 2016-04-18 | 7.310 | 7,312,586 | +15,760 | 1.68% | 53,454,723 |
| 2016-04-19 | 2016-04-15 | 7.348 | 7,296,826 | +235,339 | 1.68% | 53,617,328 |
| 2016-04-18 | 2016-04-14 | 7.729 | 7,061,487 | +69,078 | 1.63% | 54,576,549 |
| 2016-04-15 | 2016-04-13 | 7.691 | 6,992,409 | +445,989 | 1.61% | 53,776,442 |
| 2016-04-14 | 2016-04-12 | 7.348 | 6,546,420 | +556,304 | 1.51% | 48,103,319 |
| 2016-04-13 | 2016-04-11 | 7.348 | 5,990,116 | +86,151 | 1.38% | 44,015,578 |
| 2016-04-12 | 2016-04-08 | 7.005 | 5,903,965 | -34,408 | 1.36% | 41,359,518 |
| 2016-04-11 | 2016-04-07 | 6.967 | 5,938,373 | +14,183 | 1.37% | 41,374,469 |
| 2016-04-08 | 2016-04-06 | 6.929 | 5,924,190 | -87,727 | 1.36% | 41,050,102 |
| 2016-04-07 | 2016-04-05 | 6.663 | 6,011,917 | +262,656 | 1.39% | 40,055,752 |
| 2016-04-06 | 2016-04-01 | 6.510 | 5,749,261 | -392,670 | 1.32% | 37,430,188 |
| 2016-04-05 | 2016-03-31 | 6.587 | 6,141,931 | -7,092 | 1.42% | 40,454,320 |
| 2016-04-01 | 2016-03-30 | 6.396 | 6,149,023 | -4,727 | 1.42% | 39,330,482 |
| 2016-03-31 | 2016-03-29 | 6.282 | 6,153,750 | +7,879 | 1.42% | 38,657,847 |
| 2016-03-24 | 2016-03-22 | 6.320 | 6,145,871 | -216,953 | 1.42% | 38,842,341 |
| 2016-03-23 | 2016-03-21 | 6.244 | 6,362,824 | +11,031 | 1.47% | 39,728,999 |
| 2016-03-22 | 2016-03-18 | 6.244 | 6,351,793 | +4,466 | 1.46% | 39,660,123 |
| 2016-03-18 | 2016-03-16 | 6.130 | 6,347,327 | -35,196 | 1.46% | 38,907,257 |
| 2016-03-17 | 2016-03-15 | 6.244 | 6,382,523 | +30,468 | 1.47% | 39,851,998 |
| 2016-03-16 | 2016-03-14 | 6.168 | 6,352,055 | -9,718 | 1.46% | 39,178,079 |
| 2016-03-15 | 2016-03-11 | 6.206 | 6,361,773 | +7,354 | 1.47% | 39,480,227 |
| 2016-03-14 | 2016-03-10 | 6.206 | 6,354,419 | +26,265 | 1.46% | 39,434,589 |
| 2016-03-11 | 2016-03-09 | 6.206 | 6,328,154 | +15,497 | 1.46% | 39,271,592 |
| 2016-03-09 | 2016-03-07 | 6.168 | 6,312,657 | -38,610 | 1.45% | 38,935,080 |
| 2016-03-08 | 2016-03-04 | 6.054 | 6,351,267 | +30,468 | 1.46% | 38,447,788 |
| 2016-03-07 | 2016-03-03 | 5.977 | 6,320,799 | +3,940 | 1.46% | 37,782,048 |
| 2016-03-04 | 2016-03-02 | 5.863 | 6,316,859 | -9,456 | 1.46% | 37,036,998 |
| 2016-03-03 | 2016-03-01 | 6.054 | 6,326,315 | +70,917 | 1.46% | 38,296,740 |
| 2016-03-02 | 2016-02-29 | 6.206 | 6,255,398 | +35,196 | 1.44% | 38,820,079 |
| 2016-03-01 | 2016-02-26 | 6.320 | 6,220,202 | +10,769 | 1.43% | 39,312,118 |
| 2016-02-29 | 2016-02-25 | 6.130 | 6,209,433 | -34,934 | 1.43% | 38,062,007 |
| 2016-02-26 | 2016-02-24 | 6.396 | 6,244,367 | -39,398 | 1.44% | 39,940,323 |
| 2016-02-25 | 2016-02-23 | 6.434 | 6,283,765 | -18,386 | 1.45% | 40,431,561 |
| 2016-02-22 | 2016-02-18 | 6.587 | 6,302,151 | -1,838 | 1.45% | 41,509,622 |
| 2016-02-17 | 2016-02-15 | 6.587 | 6,303,989 | +14,446 | 1.45% | 41,521,728 |
| 2016-02-16 | 2016-02-12 | 6.472 | 6,289,543 | +3,152 | 1.45% | 40,708,198 |
| 2016-02-15 | 2016-02-11 | 6.510 | 6,286,391 | -10,507 | 1.45% | 40,927,137 |
| 2016-02-11 | 2016-02-04 | 6.967 | 6,296,898 | +66,190 | 1.43% | 43,872,423 |
| 2016-02-05 | 2016-02-03 | 6.587 | 6,230,708 | +38,872 | 1.42% | 41,039,057 |
| 2016-02-04 | 2016-02-02 | 7.005 | 6,191,836 | -73,018 | 1.41% | 43,376,163 |
| 2016-02-03 | 2016-02-01 | 6.663 | 6,264,854 | +14,184 | 1.43% | 41,741,002 |
| 2016-02-02 | 2016-01-29 | 6.244 | 6,250,670 | -86,939 | 1.42% | 39,028,718 |
| 2016-01-27 | 2016-01-25 | 6.092 | 6,337,609 | -219,055 | 1.44% | 38,606,399 |
| 2016-01-26 | 2016-01-22 | 6.054 | 6,556,664 | +5,253 | 1.49% | 39,691,172 |
| 2016-01-25 | 2016-01-21 | 5.939 | 6,551,411 | -109,789 | 1.49% | 38,911,082 |
| 2016-01-22 | 2016-01-20 | 6.054 | 6,661,200 | -59,098 | 1.52% | 40,323,987 |
| 2016-01-21 | 2016-01-19 | 6.206 | 6,720,298 | +19,699 | 1.53% | 41,705,180 |
| 2016-01-19 | 2016-01-15 | 5.977 | 6,700,599 | -8,667 | 1.52% | 40,052,271 |
| 2016-01-14 | 2016-01-12 | 6.092 | 6,709,266 | +8,405 | 1.53% | 40,870,398 |
| 2016-01-13 | 2016-01-11 | 6.015 | 6,700,861 | +22,063 | 1.52% | 40,308,957 |
| 2016-01-11 | 2016-01-07 | 6.206 | 6,678,798 | +17,860 | 1.52% | 41,447,638 |
| 2016-01-08 | 2016-01-06 | 6.472 | 6,660,938 | -15,759 | 1.52% | 43,112,001 |
| 2016-01-07 | 2016-01-05 | 6.358 | 6,676,697 | +2,626 | 1.52% | 42,451,399 |
| 2016-01-06 | 2016-01-04 | 6.549 | 6,674,071 | -15,759 | 1.52% | 43,705,203 |
| 2016-01-05 | 2015-12-31 | 7.043 | 6,689,830 | +18,649 | 1.52% | 47,119,501 |
| 2016-01-04 | 2015-12-29 | 6.815 | 6,671,181 | -4,728 | 1.52% | 45,464,207 |
| 2015-12-30 | 2015-12-28 | 6.853 | 6,675,909 | -7,880 | 1.52% | 45,750,599 |
| 2015-12-29 | 2015-12-24 | 6.967 | 6,683,789 | +23,902 | 1.52% | 46,568,011 |
| 2015-12-28 | 2015-12-22 | 6.282 | 6,659,887 | +1,838 | 1.52% | 41,837,399 |
| 2015-12-23 | 2015-12-21 | 6.320 | 6,658,049 | +7,880 | 1.52% | 42,079,342 |
| 2015-12-22 | 2015-12-18 | 6.092 | 6,650,169 | +45,965 | 1.51% | 40,510,400 |
| 2015-12-21 | 2015-12-17 | 6.320 | 6,604,204 | -103,224 | 1.50% | 41,739,038 |
| 2015-12-18 | 2015-12-16 | 6.130 | 6,707,428 | -45,439 | 1.53% | 41,114,571 |
| 2015-12-17 | 2015-12-15 | 6.130 | 6,752,867 | -110,053 | 1.54% | 41,393,099 |
| 2015-12-16 | 2015-12-14 | 6.282 | 6,862,920 | -151,027 | 1.56% | 43,112,852 |
| 2015-12-15 | 2015-12-11 | 6.282 | 7,013,947 | +39,661 | 1.60% | 44,061,603 |
| 2015-12-14 | 2015-12-10 | 6.015 | 6,974,286 | +39,661 | 1.59% | 41,953,743 |
| 2015-12-11 | 2015-12-09 | 5.977 | 6,934,625 | -21,537 | 1.58% | 41,451,142 |
| 2015-12-10 | 2015-12-08 | 6.130 | 6,956,162 | -3,940 | 1.58% | 42,639,238 |
| 2015-12-09 | 2015-12-07 | 6.130 | 6,960,102 | +20,487 | 1.58% | 42,663,389 |
| 2015-12-08 | 2015-12-04 | 6.092 | 6,939,615 | -18,911 | 1.58% | 42,273,599 |
| 2015-12-07 | 2015-12-03 | 6.054 | 6,958,526 | -204,609 | 1.58% | 42,123,868 |
| 2015-12-04 | 2015-12-02 | 6.015 | 7,163,135 | -302,316 | 1.63% | 43,089,762 |
| 2015-12-03 | 2015-12-01 | 6.054 | 7,465,451 | +2,627 | 1.70% | 45,192,570 |
| 2015-12-01 | 2015-11-27 | 6.092 | 7,462,824 | +5,253 | 1.70% | 45,460,798 |
| 2015-11-30 | 2015-11-26 | 6.320 | 7,457,571 | +21,800 | 1.70% | 47,132,378 |
| 2015-11-27 | 2015-11-25 | 6.244 | 7,435,771 | +15,759 | 1.69% | 46,428,401 |
| 2015-11-26 | 2015-11-24 | 6.472 | 7,420,012 | +8,931 | 1.69% | 48,025,003 |
| 2015-11-25 | 2015-11-23 | 6.472 | 7,411,081 | -17,598 | 1.69% | 47,967,198 |
| 2015-11-23 | 2015-11-19 | 6.587 | 7,428,679 | +10,506 | 1.69% | 48,929,589 |
| 2015-11-20 | 2015-11-18 | 6.625 | 7,418,173 | +49,642 | 1.69% | 49,142,820 |
| 2015-11-18 | 2015-11-16 | 6.701 | 7,368,531 | +37,560 | 1.68% | 49,375,039 |
| 2015-11-17 | 2015-11-13 | 6.663 | 7,330,971 | +105,062 | 1.67% | 48,844,247 |
| 2015-11-16 | 2015-11-12 | 6.777 | 7,225,909 | -160,220 | 1.64% | 48,969,578 |
| 2015-11-13 | 2015-11-11 | 6.815 | 7,386,129 | -41,237 | 1.68% | 50,336,590 |
| 2015-11-12 | 2015-11-10 | 6.853 | 7,427,366 | +30,993 | 1.69% | 50,900,400 |
| 2015-11-11 | 2015-11-09 | 6.587 | 7,396,373 | +3,415 | 1.68% | 48,716,803 |
| 2015-11-10 | 2015-11-06 | 6.396 | 7,392,958 | -17,861 | 1.68% | 47,286,959 |
| 2015-11-09 | 2015-11-05 | 6.358 | 7,410,819 | +81,949 | 1.69% | 47,119,052 |
| 2015-11-06 | 2015-11-04 | 6.434 | 7,328,870 | +10,506 | 1.67% | 47,156,069 |
| 2015-11-03 | 2015-10-30 | 6.206 | 7,318,364 | +35,984 | 1.67% | 45,416,690 |
| 2015-11-02 | 2015-10-29 | 6.244 | 7,282,380 | -12,082 | 1.66% | 45,470,639 |
| 2015-10-30 | 2015-10-28 | 6.358 | 7,294,462 | -193,577 | 1.66% | 46,379,238 |
| 2015-10-29 | 2015-10-27 | 6.130 | 7,488,039 | +41,499 | 1.70% | 45,899,488 |
| 2015-10-28 | 2015-10-26 | 6.358 | 7,446,540 | +8,668 | 1.70% | 47,346,171 |
| 2015-10-26 | 2015-10-22 | 6.625 | 7,437,872 | -52,531 | 1.69% | 49,273,319 |
| 2015-10-23 | 2015-10-20 | 6.701 | 7,490,403 | +26,265 | 1.71% | 50,191,679 |
| 2015-10-20 | 2015-10-16 | 6.853 | 7,464,138 | +22,326 | 1.70% | 51,152,402 |
| 2015-10-19 | 2015-10-15 | 6.701 | 7,441,812 | +23,376 | 1.69% | 49,866,080 |
| 2015-10-16 | 2015-10-14 | 6.587 | 7,418,436 | -13,132 | 1.69% | 48,862,122 |
| 2015-10-15 | 2015-10-13 | 6.701 | 7,431,568 | -68,028 | 1.69% | 49,797,437 |
| 2015-10-14 | 2015-10-12 | 6.967 | 7,499,596 | +86,676 | 1.71% | 52,251,989 |
| 2015-10-13 | 2015-10-09 | 6.891 | 7,412,920 | +100,334 | 1.69% | 51,083,631 |
| 2015-10-12 | 2015-10-08 | 6.625 | 7,312,586 | +84,050 | 1.66% | 48,443,343 |
| 2015-10-09 | 2015-10-07 | 6.472 | 7,228,536 | +219,317 | 1.65% | 46,785,701 |
| 2015-10-08 | 2015-10-06 | 6.396 | 7,009,219 | +325,955 | 1.60% | 44,832,482 |
| 2015-10-07 | 2015-10-05 | 6.434 | 6,683,264 | +132,116 | 1.52% | 43,002,053 |
| 2015-10-05 | 2015-09-30 | 6.168 | 6,551,148 | +157,856 | 1.49% | 40,406,040 |
| 2015-10-02 | 2015-09-29 | 6.168 | 6,393,292 | +50,955 | 1.46% | 39,432,419 |
| 2015-09-30 | 2015-09-25 | 6.587 | 6,342,337 | -51,218 | 1.44% | 41,774,310 |
| 2015-09-29 | 2015-09-24 | 6.510 | 6,393,555 | +5,253 | 1.46% | 41,624,822 |
| 2015-09-22 | 2015-09-18 | 6.625 | 6,388,302 | +23,639 | 1.45% | 42,320,282 |
| 2015-09-21 | 2015-09-17 | 6.587 | 6,364,663 | -9,718 | 1.45% | 41,921,362 |
| 2015-09-18 | 2015-09-16 | 6.244 | 6,374,381 | -97,445 | 1.44% | 39,801,160 |
| 2015-09-16 | 2015-09-14 | 6.282 | 6,471,826 | -423,138 | 1.46% | 40,656,000 |
| 2015-09-15 | 2015-09-11 | 6.396 | 6,894,964 | +1,314 | 1.56% | 44,101,682 |
| 2015-09-14 | 2015-09-10 | 6.472 | 6,893,650 | -57,785 | 1.56% | 44,618,197 |
| 2015-09-11 | 2015-09-09 | 6.282 | 6,951,435 | -544,484 | 1.57% | 43,668,903 |
| 2015-09-10 | 2015-09-08 | 5.977 | 7,495,919 | +133,166 | 1.70% | 44,806,230 |
| 2015-09-08 | 2015-09-04 | 5.635 | 7,362,753 | +43,076 | 1.67% | 41,487,361 |
| 2015-09-07 | 2015-09-02 | 5.939 | 7,319,677 | +21,012 | 1.66% | 43,474,078 |
| 2015-09-04 | 2015-09-01 | 6.130 | 7,298,665 | +9,981 | 1.65% | 44,738,681 |
| 2015-09-02 | 2015-08-31 | 6.092 | 7,288,684 | -425,501 | 1.65% | 44,400,000 |
| 2015-09-01 | 2015-08-28 | 6.549 | 7,714,185 | -211,438 | 1.75% | 50,516,397 |
| 2015-08-31 | 2015-08-27 | 7.082 | 7,925,623 | -100,597 | 1.79% | 56,125,500 |
| 2015-08-28 | 2015-08-26 | 7.082 | 8,026,220 | +31,519 | 1.82% | 56,837,880 |
| 2015-08-27 | 2015-08-25 | 7.082 | 7,994,701 | -78,009 | 1.81% | 56,614,678 |
| 2015-08-26 | 2015-08-24 | 7.082 | 8,072,710 | -5,516 | 1.83% | 57,167,100 |
| 2015-08-25 | 2015-08-21 | 7.462 | 8,078,226 | +38,085 | 1.83% | 60,281,762 |
| 2015-08-24 | 2015-08-20 | 7.995 | 8,040,141 | -39,661 | 1.82% | 64,283,102 |
| 2015-08-21 | 2015-08-19 | 8.338 | 8,079,802 | +1,051 | 1.83% | 67,368,783 |
| 2015-08-20 | 2015-08-18 | 8.528 | 8,078,751 | +525 | 1.83% | 68,897,920 |
| 2015-08-18 | 2015-08-14 | 8.985 | 8,078,226 | +5,253 | 1.83% | 72,584,163 |
| 2015-08-17 | 2015-08-13 | 8.795 | 8,072,973 | +5,779 | 1.83% | 71,000,163 |
| 2015-08-14 | 2015-08-12 | 8.947 | 8,067,194 | -47,278 | 1.83% | 72,177,898 |
| 2015-08-13 | 2015-08-11 | 9.518 | 8,114,472 | +42,025 | 1.84% | 77,234,999 |
| 2015-08-12 | 2015-08-10 | 9.518 | 8,072,447 | +26,265 | 1.83% | 76,834,997 |
| 2015-08-11 | 2015-08-07 | 9.176 | 8,046,182 | +44,389 | 1.83% | 73,827,942 |
| 2015-08-10 | 2015-08-06 | 8.871 | 8,001,793 | +5,253 | 1.82% | 70,983,450 |
| 2015-08-07 | 2015-08-05 | 8.947 | 7,996,540 | +33,095 | 1.82% | 71,545,751 |
| 2015-08-06 | 2015-08-04 | 8.604 | 7,963,445 | +28,629 | 1.81% | 68,520,937 |
| 2015-07-31 | 2015-07-29 | 8.833 | 7,934,816 | +10,506 | 1.80% | 70,087,201 |
| 2015-07-30 | 2015-07-28 | 8.719 | 7,924,310 | +18,386 | 1.80% | 69,089,302 |
| 2015-07-29 | 2015-07-27 | 8.528 | 7,905,924 | -16,284 | 1.80% | 67,424,001 |
| 2015-07-28 | 2015-07-24 | 9.518 | 7,922,208 | +17,597 | 1.80% | 75,404,995 |
| 2015-07-27 | 2015-07-23 | 9.823 | 7,904,611 | +2,364 | 1.80% | 77,645,104 |
| 2015-07-24 | 2015-07-22 | 9.861 | 7,902,247 | +207,498 | 1.80% | 77,922,743 |
| 2015-07-23 | 2015-07-21 | 10.203 | 7,694,749 | +291,810 | 1.75% | 78,513,280 |
| 2015-07-22 | 2015-07-20 | 10.089 | 7,402,939 | +32,307 | 1.68% | 74,690,250 |
| 2015-07-21 | 2015-07-17 | 9.975 | 7,370,632 | +254,513 | 1.68% | 73,522,436 |
| 2015-07-20 | 2015-07-16 | 9.480 | 7,116,119 | -2,627 | 1.62% | 67,461,566 |
| 2015-07-17 | 2015-07-15 | 9.214 | 7,118,746 | +10,769 | 1.62% | 65,589,260 |
| 2015-07-16 | 2015-07-14 | 9.823 | 7,107,977 | +11,031 | 1.62% | 69,819,959 |
| 2015-07-15 | 2015-07-13 | 9.480 | 7,096,946 | -256,088 | 1.61% | 67,279,804 |
| 2015-07-14 | 2015-07-10 | 9.099 | 7,353,034 | -70,129 | 1.67% | 66,908,046 |
| 2015-07-13 | 2015-07-09 | 8.452 | 7,423,163 | +142,359 | 1.69% | 62,741,636 |
| 2015-07-10 | 2015-07-08 | 7.576 | 7,280,804 | -61,724 | 1.66% | 55,162,798 |
| 2015-07-09 | 2015-07-07 | 8.490 | 7,342,528 | +160,219 | 1.67% | 62,339,648 |
| 2015-07-08 | 2015-07-06 | 8.871 | 7,182,309 | -96,919 | 1.63% | 63,713,854 |
| 2015-07-07 | 2015-07-03 | 10.089 | 7,279,228 | -528,463 | 1.65% | 73,442,096 |
| 2015-07-06 | 2015-07-02 | 11.003 | 7,807,691 | +10,244 | 1.78% | 85,908,142 |
| 2015-07-03 | 2015-06-30 | 11.155 | 7,797,447 | +35,721 | 1.77% | 86,982,908 |
| 2015-07-02 | 2015-06-29 | 11.079 | 7,761,726 | -277,889 | 1.76% | 85,993,409 |
| 2015-06-30 | 2015-06-26 | 11.841 | 8,039,615 | -63,563 | 1.83% | 95,193,985 |
| 2015-06-29 | 2015-06-25 | 12.221 | 8,103,178 | -232,450 | 1.84% | 99,031,710 |
| 2015-06-26 | 2015-06-24 | 12.488 | 8,335,628 | +3,677 | 1.90% | 104,094,081 |
| 2015-06-25 | 2015-06-23 | 12.297 | 8,331,951 | -9,193 | 1.90% | 102,462,064 |
| 2015-06-24 | 2015-06-22 | 12.031 | 8,341,144 | +46,228 | 1.90% | 100,352,124 |
| 2015-06-23 | 2015-06-19 | 12.183 | 8,294,916 | +130,539 | 1.89% | 101,059,196 |
| 2015-06-22 | 2015-06-18 | 12.145 | 8,164,377 | +17,073 | 1.86% | 99,157,964 |
| 2015-06-19 | 2015-06-17 | 12.221 | 8,147,304 | +22,326 | 1.85% | 99,570,989 |
| 2015-06-18 | 2015-06-16 | 12.221 | 8,124,978 | +130,277 | 1.85% | 99,298,136 |
| 2015-06-17 | 2015-06-15 | 12.374 | 7,994,701 | +14,971 | 1.82% | 98,923,496 |
| 2015-06-16 | 2015-06-12 | 12.602 | 7,979,730 | +101,385 | 1.82% | 100,561,110 |
| 2015-06-15 | 2015-06-11 | 12.297 | 7,878,345 | +133,954 | 1.79% | 96,883,849 |
| 2015-06-12 | 2015-06-10 | 12.450 | 7,744,391 | +186,748 | 1.76% | 96,415,952 |
| 2015-06-11 | 2015-06-09 | 12.488 | 7,557,643 | -18,911 | 1.72% | 94,378,721 |
| 2015-06-10 | 2015-06-08 | 12.640 | 7,576,554 | +60,936 | 1.72% | 95,768,718 |
| 2015-06-09 | 2015-06-05 | 12.564 | 7,515,618 | -29,943 | 1.71% | 94,426,199 |
| 2015-06-08 | 2015-06-04 | 12.869 | 7,545,561 | -64,613 | 1.72% | 97,100,642 |
| 2015-06-05 | 2015-06-03 | 13.249 | 7,610,174 | +29,417 | 1.73% | 100,829,520 |
| 2015-06-04 | 2015-06-02 | 13.706 | 7,580,757 | -19,961 | 1.73% | 103,903,205 |
| 2015-06-03 | 2015-06-01 | 13.858 | 7,600,718 | +147,087 | 1.73% | 105,334,314 |
| 2015-06-02 | 2015-05-29 | 13.935 | 7,453,631 | -154,442 | 1.70% | 103,863,474 |
| 2015-06-01 | 2015-05-28 | 14.087 | 7,608,073 | -214,064 | 1.73% | 107,174,203 |
| 2015-05-29 | 2015-05-27 | 13.592 | 7,822,137 | +732,546 | 1.78% | 106,318,172 |
| 2015-05-28 | 2015-05-26 | 12.831 | 7,089,591 | +1,317,216 | 1.62% | 90,963,037 |
| 2015-05-27 | 2015-05-22 | 12.450 | 5,772,375 | +92,455 | 1.32% | 71,864,790 |
| 2015-05-26 | 2015-05-21 | 12.221 | 5,679,920 | -73,019 | 1.29% | 69,416,245 |
| 2015-05-22 | 2015-05-20 | 12.107 | 5,752,939 | +76,433 | 1.31% | 69,651,546 |
| 2015-05-21 | 2015-05-19 | 12.374 | 5,676,506 | -45,965 | 1.29% | 70,239,002 |
| 2015-05-20 | 2015-05-18 | 12.412 | 5,722,471 | -4,202 | 1.30% | 71,025,626 |
| 2015-05-19 | 2015-05-15 | 12.412 | 5,726,673 | +135,005 | 1.30% | 71,077,780 |
| 2015-05-18 | 2015-05-14 | 12.374 | 5,591,668 | -63,300 | 1.27% | 69,189,248 |
| 2015-05-15 | 2015-05-13 | 12.792 | 5,654,968 | +19,174 | 1.29% | 72,340,798 |
| 2015-05-14 | 2015-05-12 | 12.831 | 5,635,794 | +6,566 | 1.28% | 72,310,086 |
| 2015-05-13 | 2015-05-11 | 12.678 | 5,629,228 | +294,174 | 1.28% | 71,368,561 |
| 2015-05-12 | 2015-05-08 | 12.450 | 5,335,054 | +73,806 | 1.22% | 66,420,240 |
| 2015-05-11 | 2015-05-07 | 12.107 | 5,261,248 | +17,598 | 1.20% | 63,698,582 |
| 2015-05-08 | 2015-05-06 | 12.374 | 5,243,650 | -525 | 1.19% | 64,883,001 |
| 2015-05-07 | 2015-05-05 | 12.526 | 5,244,175 | +8,405 | 1.19% | 65,688,137 |
| 2015-05-06 | 2015-05-04 | 12.602 | 5,235,770 | +88,515 | 1.19% | 65,981,536 |
| 2015-05-05 | 2015-04-30 | 12.678 | 5,147,255 | -483,024 | 1.17% | 65,258,004 |
| 2015-05-04 | 2015-04-29 | 12.602 | 5,630,279 | -644,556 | 1.28% | 70,953,166 |
| 2015-04-30 | 2015-04-28 | 12.983 | 6,274,835 | -28,366 | 1.43% | 81,464,905 |
| 2015-04-29 | 2015-04-27 | 13.135 | 6,303,201 | +97,445 | 1.44% | 82,793,095 |
| 2015-04-28 | 2015-04-24 | 12.374 | 6,205,756 | +218,529 | 1.41% | 76,787,747 |
| 2015-04-27 | 2015-04-23 | 12.640 | 5,987,227 | +47,015 | 1.36% | 75,679,399 |
| 2015-04-24 | 2015-04-22 | 13.097 | 5,940,212 | +240,592 | 1.35% | 77,799,043 |
| 2015-04-23 | 2015-04-21 | 12.945 | 5,699,620 | -34,407 | 1.30% | 73,780,006 |
| 2015-04-22 | 2015-04-20 | 12.678 | 5,734,027 | +85,100 | 1.31% | 72,697,225 |
| 2015-04-21 | 2015-04-17 | 13.325 | 5,648,927 | -75,119 | 1.29% | 75,274,499 |
| 2015-04-20 | 2015-04-16 | 13.706 | 5,724,046 | +7,617 | 1.30% | 78,454,794 |
| 2015-04-17 | 2015-04-15 | 13.135 | 5,716,429 | +305,730 | 1.30% | 75,085,794 |
| 2015-04-16 | 2015-04-14 | 14.201 | 5,410,699 | +48,329 | 1.23% | 76,838,004 |
| 2015-04-15 | 2015-04-13 | 14.468 | 5,362,370 | +1,269,150 | 1.22% | 77,580,798 |
| 2015-04-14 | 2015-04-10 | 13.782 | 4,093,220 | +314,661 | 0.93% | 56,414,082 |
| 2015-04-13 | 2015-04-09 | 13.402 | 3,778,559 | -156,280 | 0.86% | 50,638,722 |
| 2015-04-10 | 2015-04-08 | 13.744 | 3,934,839 | +343,553 | 0.89% | 54,081,414 |
| 2015-04-09 | 2015-04-02 | 12.678 | 3,591,286 | +311,510 | 0.82% | 45,531,095 |
| 2015-04-08 | 2015-04-01 | 12.869 | 3,279,776 | -191,476 | 0.75% | 42,206,054 |
| 2015-04-02 | 2015-03-31 | 11.155 | 3,471,252 | +176,242 | 0.79% | 38,722,878 |
| 2015-04-01 | 2015-03-30 | 10.889 | 3,295,010 | +99,283 | 0.75% | 35,878,695 |
| 2015-03-31 | 2015-03-27 | 10.813 | 3,195,727 | -58,572 | 0.73% | 34,554,283 |
| 2015-03-30 | 2015-03-26 | 11.155 | 3,254,299 | +86,414 | 0.74% | 36,302,701 |
| 2015-03-27 | 2015-03-25 | 11.079 | 3,167,885 | +116,619 | 0.72% | 35,097,507 |
| 2015-03-26 | 2015-03-24 | 10.965 | 3,051,266 | +84,049 | 0.69% | 33,456,956 |
| 2015-03-25 | 2015-03-23 | 10.622 | 2,967,217 | +81,423 | 0.67% | 31,518,634 |
| 2015-03-24 | 2015-03-20 | 11.117 | 2,885,794 | +5,254 | 0.66% | 32,082,045 |
| 2015-03-23 | 2015-03-19 | 10.965 | 2,880,540 | -25,478 | 0.66% | 31,584,955 |
| 2015-03-20 | 2015-03-18 | 10.889 | 2,906,018 | +45,177 | 0.66% | 31,643,040 |
| 2015-03-19 | 2015-03-17 | 11.041 | 2,860,841 | -68,291 | 0.65% | 31,586,797 |
| 2015-03-18 | 2015-03-16 | 11.231 | 2,929,132 | -53,319 | 0.67% | 32,898,404 |
| 2015-03-17 | 2015-03-13 | 11.231 | 2,982,451 | +26,266 | 0.68% | 33,497,254 |
| 2015-03-16 | 2015-03-12 | 11.384 | 2,956,185 | +109,002 | 0.67% | 33,652,448 |
| 2015-03-13 | 2015-03-11 | 11.536 | 2,847,183 | -788 | 0.65% | 32,845,198 |
| 2015-03-11 | 2015-03-09 | 12.564 | 2,847,971 | +20,487 | 0.65% | 35,781,898 |
| 2015-03-10 | 2015-03-06 | 12.336 | 2,827,484 | -29,417 | 0.64% | 34,878,599 |
| 2015-03-09 | 2015-03-05 | 11.764 | 2,856,901 | -89,303 | 0.65% | 33,609,925 |
| 2015-03-06 | 2015-03-04 | 11.155 | 2,946,204 | -10,769 | 0.67% | 32,865,807 |
| 2015-03-05 | 2015-03-03 | 10.927 | 2,956,973 | +63,300 | 0.67% | 32,310,459 |
| 2015-03-04 | 2015-03-02 | 11.308 | 2,893,673 | +26,265 | 0.66% | 32,720,488 |
| 2015-03-03 | 2015-02-27 | 11.346 | 2,867,408 | +7,880 | 0.65% | 32,532,664 |
| 2015-02-27 | 2015-02-25 | 11.879 | 2,859,528 | +9,456 | 0.65% | 33,967,440 |
| 2015-02-26 | 2015-02-24 | 11.498 | 2,850,072 | +34,933 | 0.65% | 32,770,015 |
| 2015-02-23 | 2015-02-16 | 11.231 | 2,815,139 | -2,627 | 0.64% | 31,618,097 |
| 2015-02-17 | 2015-02-13 | 11.193 | 2,817,766 | +70,654 | 0.64% | 31,540,322 |
| 2015-02-16 | 2015-02-12 | 10.737 | 2,747,112 | +61,462 | 0.62% | 29,494,385 |
| 2015-02-13 | 2015-02-11 | 10.813 | 2,685,650 | +69,603 | 0.61% | 29,038,998 |
| 2015-02-12 | 2015-02-10 | 11.650 | 2,616,047 | +15,760 | 0.59% | 30,477,605 |
| 2015-02-11 | 2015-02-09 | 11.650 | 2,600,287 | +20,750 | 0.59% | 30,293,997 |
| 2015-02-10 | 2015-02-06 | 11.612 | 2,579,537 | +33,882 | 0.59% | 29,954,044 |
| 2015-02-09 | 2015-02-05 | 11.803 | 2,545,655 | +105,062 | 0.58% | 30,045,201 |
| 2015-02-06 | 2015-02-04 | 12.564 | 2,440,593 | +2,101 | 0.55% | 30,663,602 |
| 2015-02-05 | 2015-02-03 | 12.526 | 2,438,492 | +788 | 0.55% | 30,544,365 |
| 2015-02-04 | 2015-02-02 | 12.640 | 2,437,704 | +13,133 | 0.55% | 30,812,925 |
| 2015-02-03 | 2015-01-30 | 12.907 | 2,424,571 | +165,998 | 0.55% | 31,293,092 |
| 2015-02-02 | 2015-01-29 | 13.440 | 2,258,573 | -13,132 | 0.51% | 30,354,474 |
| 2015-01-30 | 2015-01-28 | 13.097 | 2,271,705 | +139,995 | 0.52% | 29,752,554 |
| 2015-01-29 | 2015-01-27 | 12.983 | 2,131,710 | +64,350 | 0.48% | 27,675,557 |
| 2015-01-28 | 2015-01-26 | 12.107 | 2,067,360 | +40,449 | 0.47% | 25,029,784 |
| 2015-01-26 | 2015-01-22 | 12.145 | 2,026,911 | +3,940 | 0.46% | 24,617,233 |
| 2015-01-23 | 2015-01-21 | 12.297 | 2,022,971 | -95,606 | 0.46% | 24,877,461 |
| 2015-01-22 | 2015-01-20 | 12.450 | 2,118,577 | +2,626 | 0.48% | 26,375,814 |
| 2015-01-21 | 2015-01-19 | 12.412 | 2,115,951 | +18,386 | 0.48% | 26,262,561 |
| 2015-01-20 | 2015-01-16 | 12.336 | 2,097,565 | -6,566 | 0.48% | 25,874,639 |
| 2015-01-19 | 2015-01-15 | 12.450 | 2,104,131 | +3,414 | 0.48% | 26,195,965 |
| 2015-01-15 | 2015-01-13 | 12.678 | 2,100,717 | -5,778 | 0.48% | 26,633,341 |
| 2015-01-13 | 2015-01-09 | 12.945 | 2,106,495 | +2,626 | 0.48% | 27,267,996 |
| 2015-01-07 | 2015-01-05 | 12.716 | 2,103,869 | -1,313 | 0.48% | 26,753,403 |
| 2015-01-06 | 2015-01-02 | 12.983 | 2,105,182 | +2,627 | 0.48% | 27,331,149 |
| 2015-01-05 | 2014-12-31 | 13.211 | 2,102,555 | +3,151 | 0.48% | 27,777,343 |
| 2014-12-30 | 2014-12-24 | 12.945 | 2,099,404 | +3,940 | 0.48% | 27,176,205 |
| 2014-12-29 | 2014-12-22 | 12.716 | 2,095,464 | -11,819 | 0.48% | 26,646,523 |
| 2014-12-23 | 2014-12-19 | 13.325 | 2,107,283 | -6,829 | 0.48% | 28,080,496 |
| 2014-12-22 | 2014-12-18 | 13.287 | 2,114,112 | +2,889 | 0.48% | 28,091,006 |
| 2014-12-19 | 2014-12-17 | 13.135 | 2,111,223 | -7,880 | 0.48% | 27,731,098 |
| 2014-12-18 | 2014-12-16 | 12.336 | 2,119,103 | +131,328 | 0.48% | 26,140,323 |
| 2014-12-17 | 2014-12-15 | 13.135 | 1,987,775 | +13,133 | 0.45% | 26,109,598 |
| 2014-12-16 | 2014-12-12 | 13.668 | 1,974,642 | +5,253 | 0.45% | 26,989,615 |
| 2014-12-15 | 2014-12-11 | 13.135 | 1,969,389 | +27,316 | 0.45% | 25,868,096 |
| 2014-12-12 | 2014-12-10 | 13.706 | 1,942,073 | +6,566 | 0.44% | 26,618,398 |
| 2014-12-11 | 2014-12-09 | 13.021 | 1,935,507 | -443,362 | 0.44% | 25,201,983 |
| 2014-12-10 | 2014-12-08 | 12.412 | 2,378,869 | +111,366 | 0.54% | 29,525,822 |
| 2014-12-09 | 2014-12-05 | 13.211 | 2,267,503 | -36,772 | 0.51% | 29,956,510 |
| 2014-12-08 | 2014-12-04 | 13.249 | 2,304,275 | +99,284 | 0.52% | 30,530,043 |
| 2014-12-05 | 2014-12-03 | 14.277 | 2,204,991 | -10,506 | 0.50% | 31,481,249 |
| 2014-12-04 | 2014-12-02 | 14.277 | 2,215,497 | +525 | 0.50% | 31,631,246 |
| 2014-12-03 | 2014-12-01 | 14.468 | 2,214,972 | -120,033 | 0.50% | 32,045,401 |
| 2014-12-02 | 2014-11-28 | 15.419 | 2,335,005 | +4,202 | 0.53% | 36,004,494 |
| 2014-12-01 | 2014-11-27 | 15.610 | 2,330,803 | +72,230 | 0.53% | 36,383,401 |
| 2014-11-28 | 2014-11-26 | 15.914 | 2,258,573 | +174,403 | 0.51% | 35,943,824 |
| 2014-11-27 | 2014-11-25 | 16.257 | 2,084,170 | +1,839 | 0.47% | 33,882,456 |
| 2014-11-26 | 2014-11-24 | 16.752 | 2,082,331 | -3,415 | 0.47% | 34,883,199 |
| 2014-11-24 | 2014-11-20 | 17.095 | 2,085,746 | -267,908 | 0.47% | 35,655,098 |
| 2014-11-20 | 2014-11-18 | 17.323 | 2,353,654 | +39,398 | 0.53% | 40,772,551 |
| 2014-11-19 | 2014-11-17 | 17.323 | 2,314,256 | -4,202 | 0.53% | 40,090,056 |
| 2014-11-18 | 2014-11-14 | 17.552 | 2,318,458 | +42,025 | 0.53% | 40,692,468 |
| 2014-11-17 | 2014-11-13 | 17.323 | 2,276,433 | -31,519 | 0.52% | 39,434,845 |
| 2014-11-14 | 2014-11-12 | 17.437 | 2,307,952 | +8,142 | 0.52% | 40,244,461 |
| 2014-11-13 | 2014-11-11 | 17.209 | 2,299,810 | +23,639 | 0.52% | 39,577,127 |
| 2014-11-12 | 2014-11-10 | 17.323 | 2,276,171 | +129,489 | 0.52% | 39,430,306 |
| 2014-11-11 | 2014-11-07 | 17.742 | 2,146,682 | +78,797 | 0.49% | 38,086,187 |
| 2014-11-06 | 2014-11-04 | 17.818 | 2,067,885 | +78,797 | 0.47% | 36,845,640 |
| 2014-11-05 | 2014-11-03 | 17.780 | 1,989,088 | -115,306 | 0.45% | 35,365,903 |
| 2014-11-04 | 2014-10-31 | 18.618 | 2,104,394 | -285,244 | 0.48% | 39,178,678 |
| 2014-11-03 | 2014-10-30 | 18.427 | 2,389,638 | +73,544 | 0.54% | 44,034,325 |
| 2014-10-31 | 2014-10-29 | 18.656 | 2,316,094 | -200,406 | 0.53% | 43,208,196 |
| 2014-10-30 | 2014-10-28 | 17.818 | 2,516,500 | -29,680 | 0.57% | 44,839,076 |
| 2014-10-29 | 2014-10-27 | 18.161 | 2,546,180 | +1,313 | 0.58% | 46,240,375 |
| 2014-10-28 | 2014-10-24 | 17.552 | 2,544,867 | +40,186 | 0.58% | 44,666,290 |
| 2014-10-27 | 2014-10-23 | 17.780 | 2,504,681 | -16,547 | 0.57% | 44,533,125 |
| 2014-10-24 | 2014-10-22 | 18.085 | 2,521,228 | +134,479 | 0.57% | 45,595,250 |
| 2014-10-23 | 2014-10-21 | 18.275 | 2,386,749 | -132,640 | 0.54% | 43,617,609 |
| 2014-10-20 | 2014-10-16 | 17.628 | 2,519,389 | -253,200 | 0.57% | 44,410,953 |
| 2014-10-17 | 2014-10-15 | 17.475 | 2,772,589 | -148,926 | 0.63% | 48,452,038 |
| 2014-10-16 | 2014-10-14 | 17.019 | 2,921,515 | -2,101 | 0.66% | 49,719,816 |
| 2014-10-15 | 2014-10-13 | 16.714 | 2,923,616 | +89,828 | 0.66% | 48,865,092 |
| 2014-10-13 | 2014-10-09 | 17.475 | 2,833,788 | +8,143 | 0.64% | 49,521,514 |
| 2014-10-09 | 2014-10-07 | 16.219 | 2,825,645 | +52,531 | 0.64% | 45,829,072 |
| 2014-10-08 | 2014-10-06 | 16.447 | 2,773,114 | -23,377 | 0.63% | 45,610,553 |
| 2014-10-07 | 2014-10-03 | 15.762 | 2,796,491 | +12,345 | 0.63% | 44,078,584 |
| 2014-10-06 | 2014-09-30 | 15.724 | 2,784,146 | +136,581 | 0.63% | 43,778,001 |
| 2014-10-03 | 2014-09-29 | 15.838 | 2,647,565 | +308,620 | 0.60% | 41,932,797 |
| 2014-09-30 | 2014-09-26 | 16.562 | 2,338,945 | +372,970 | 0.53% | 38,736,746 |
| 2014-09-29 | 2014-09-25 | 16.562 | 1,965,975 | +263 | 0.45% | 32,559,754 |
| 2014-09-26 | 2014-09-24 | 16.181 | 1,965,712 | +114,780 | 0.45% | 31,806,998 |
| 2014-09-25 | 2014-09-23 | 15.991 | 1,850,932 | +13,133 | 0.42% | 29,597,404 |
| 2014-09-24 | 2014-09-22 | 16.067 | 1,837,799 | +200,406 | 0.42% | 29,527,340 |
| 2014-09-23 | 2014-09-19 | 16.295 | 1,637,393 | +64,876 | 0.37% | 26,681,520 |
| 2014-09-22 | 2014-09-18 | 15.876 | 1,572,517 | +1,838 | 0.36% | 24,965,788 |
| 2014-09-19 | 2014-09-17 | 16.029 | 1,570,679 | +88,253 | 0.36% | 25,175,807 |
| 2014-09-18 | 2014-09-16 | 15.610 | 1,482,426 | -52,794 | 0.34% | 23,140,394 |
| 2014-09-17 | 2014-09-15 | 15.724 | 1,535,220 | +23,902 | 0.35% | 24,139,848 |
| 2014-09-16 | 2014-09-12 | 15.914 | 1,511,318 | +131,590 | 0.34% | 24,051,713 |
| 2014-09-15 | 2014-09-11 | 15.991 | 1,379,728 | +121,609 | 0.31% | 22,062,597 |
| 2014-09-12 | 2014-09-10 | 16.295 | 1,258,119 | +136,056 | 0.29% | 20,501,204 |
| 2014-09-11 | 2014-09-08 | 16.524 | 1,122,063 | +147,875 | 0.25% | 18,540,474 |
| 2014-09-10 | 2014-09-05 | 16.333 | 974,188 | +56,208 | 0.22% | 15,911,603 |
| 2014-09-08 | 2014-09-04 | 16.676 | 917,980 | +277,626 | 0.21% | 15,308,097 |
| 2014-09-05 | 2014-09-03 | 16.371 | 640,354 | +278,678 | 0.15% | 10,483,407 |
| 2014-09-03 | 2014-09-01 | 15.838 | 361,676 | -23,639 | 0.08% | 5,728,315 |
| 2014-09-02 | 2014-08-29 | 15.572 | 385,315 | -17,861 | 0.09% | 6,000,025 |
| 2014-09-01 | 2014-08-28 | 15.419 | 403,176 | +4,728 | 0.09% | 6,216,752 |
| 2014-08-27 | 2014-08-25 | 15.838 | 398,448 | -2,627 | 0.09% | 6,310,719 |
| 2014-08-26 | 2014-08-22 | 15.838 | 401,075 | +6,567 | 0.09% | 6,352,326 |
| 2014-08-25 | 2014-08-21 | 15.762 | 394,508 | +5,253 | 0.09% | 6,218,276 |
| 2014-08-22 | 2014-08-20 | 15.876 | 389,255 | -4,203 | 0.09% | 6,179,938 |
| 2014-08-21 | 2014-08-19 | 16.029 | 393,458 | +11,557 | 0.09% | 6,306,586 |
| 2014-08-20 | 2014-08-18 | 15.191 | 381,901 | -26,791 | 0.09% | 5,801,463 |
| 2014-08-19 | 2014-08-15 | 15.077 | 408,692 | -7,879 | 0.09% | 6,161,766 |
| 2014-08-14 | 2014-08-12 | 14.277 | 416,571 | +2,626 | 0.09% | 5,947,496 |
| 2014-08-13 | 2014-08-11 | 14.277 | 413,945 | -41,762 | 0.09% | 5,910,004 |
| 2014-07-30 | 2014-07-28 | 15.229 | 455,707 | -39,398 | 0.10% | 6,940,001 |
| 2014-07-29 | 2014-07-25 | 15.305 | 495,105 | +30,205 | 0.11% | 7,577,697 |
| 2014-07-23 | 2014-07-21 | 15.229 | 464,900 | +1,051 | 0.11% | 7,080,002 |
| 2014-07-22 | 2014-07-18 | 15.458 | 463,849 | +14,708 | 0.11% | 7,169,957 |
| 2014-07-21 | 2014-07-17 | 15.419 | 449,141 | -17,072 | 0.10% | 6,925,507 |
| 2014-07-17 | 2014-07-15 | 15.343 | 466,213 | -39,398 | 0.11% | 7,153,248 |
| 2014-07-11 | 2014-07-09 | 15.229 | 505,611 | -1,051 | 0.11% | 7,699,994 |
| 2014-07-04 | 2014-07-02 | 16.029 | 506,662 | -58,310 | 0.12% | 8,121,090 |
| 2014-07-03 | 2014-06-30 | 15.838 | 564,972 | -1,838 | 0.13% | 8,948,168 |
| 2014-07-02 | 2014-06-27 | 15.115 | 566,810 | +26,265 | 0.13% | 8,567,259 |
| 2014-06-27 | 2014-06-25 | 14.886 | 540,545 | +9,981 | 0.12% | 8,046,787 |
| 2014-06-25 | 2014-06-23 | 14.848 | 530,564 | +5,779 | 0.12% | 7,878,005 |
| 2014-06-24 | 2014-06-20 | 15.077 | 524,785 | +1,838 | 0.12% | 7,912,076 |
| 2014-06-13 | 2014-06-11 | 15.991 | 522,947 | -105,062 | 0.12% | 8,362,205 |
| 2014-06-12 | 2014-06-10 | 16.143 | 628,009 | -2,626 | 0.14% | 10,137,844 |
| 2014-06-11 | 2014-06-09 | 15.724 | 630,635 | -26,266 | 0.14% | 9,916,125 |
| 2014-06-10 | 2014-06-06 | 15.914 | 656,901 | -2,889 | 0.15% | 10,454,182 |
| 2014-06-06 | 2014-06-04 | 16.295 | 659,790 | +24,164 | 0.15% | 10,751,359 |
| 2014-06-04 | 2014-05-30 | 15.610 | 635,626 | +263 | 0.14% | 9,922,004 |
| 2014-06-03 | 2014-05-29 | 15.534 | 635,363 | -25,740 | 0.14% | 9,869,518 |
| 2014-05-30 | 2014-05-28 | 15.686 | 661,103 | -78,797 | 0.15% | 10,370,035 |
| 2014-05-29 | 2014-05-27 | 15.876 | 739,900 | -40,711 | 0.17% | 11,746,891 |
| 2014-05-28 | 2014-05-26 | 16.562 | 780,611 | -53,320 | 0.18% | 12,928,192 |
| 2014-05-27 | 2014-05-23 | 16.638 | 833,931 | +78,797 | 0.19% | 13,874,758 |
| 2014-05-26 | 2014-05-22 | 16.638 | 755,134 | -3,414 | 0.17% | 12,563,751 |
| 2014-05-23 | 2014-05-21 | 15.267 | 758,548 | -22,589 | 0.17% | 11,580,873 |
| 2014-05-22 | 2014-05-20 | 15.229 | 781,137 | -48,591 | 0.18% | 11,896,003 |
| 2014-05-21 | 2014-05-19 | 14.810 | 829,728 | +27,841 | 0.19% | 12,288,510 |
| 2014-05-20 | 2014-05-16 | 14.049 | 801,887 | +13,396 | 0.18% | 11,265,576 |
| 2014-05-14 | 2014-05-12 | 13.059 | 788,491 | -1,051 | 0.18% | 10,296,858 |
| 2014-05-09 | 2014-05-07 | 13.135 | 789,542 | -55,157 | 0.18% | 10,370,703 |
| 2014-05-08 | 2014-05-05 | 13.820 | 844,699 | +21,537 | 0.19% | 11,674,075 |
| 2014-05-05 | 2014-04-30 | 13.782 | 823,162 | -2,626 | 0.19% | 11,345,085 |
| 2014-04-30 | 2014-04-28 | 13.554 | 825,788 | +34,145 | 0.19% | 11,192,637 |
| 2014-04-29 | 2014-04-25 | 13.554 | 791,643 | +13,133 | 0.18% | 10,729,840 |
| 2014-04-28 | 2014-04-24 | 13.554 | 778,510 | +262 | 0.18% | 10,551,837 |
| 2014-04-25 | 2014-04-23 | 13.706 | 778,248 | +28,630 | 0.18% | 10,666,806 |
| 2014-04-24 | 2014-04-22 | 13.706 | 749,618 | +27,841 | 0.17% | 10,274,398 |
| 2014-04-22 | 2014-04-16 | 13.630 | 721,777 | -2,101 | 0.17% | 9,837,844 |
| 2014-04-11 | 2014-04-09 | 13.668 | 723,878 | +26,266 | 0.17% | 9,894,041 |
| 2014-04-10 | 2014-04-08 | 13.668 | 697,612 | +2,101 | 0.16% | 9,535,034 |
| 2014-03-31 | 2014-03-27 | 13.325 | 695,511 | -2,627 | 0.16% | 9,267,998 |
| 2014-03-27 | 2014-03-25 | 14.087 | 698,138 | -2,626 | 0.16% | 9,834,604 |
| 2014-03-25 | 2014-03-21 | 14.391 | 700,764 | +25,740 | 0.16% | 10,085,036 |
| 2014-03-24 | 2014-03-20 | 14.277 | 675,024 | +50,167 | 0.15% | 9,637,499 |
| 2014-03-21 | 2014-03-19 | 14.772 | 624,857 | +16,022 | 0.14% | 9,230,521 |
| 2014-03-20 | 2014-03-18 | 14.963 | 608,835 | +46,490 | 0.14% | 9,109,741 |
| 2014-03-19 | 2014-03-17 | 15.419 | 562,345 | +94,819 | 0.13% | 8,671,051 |
| 2014-03-18 | 2014-03-14 | 15.077 | 467,526 | -4,728 | 0.11% | 7,048,794 |
| 2014-03-17 | 2014-03-13 | 14.925 | 472,254 | -32,832 | 0.11% | 7,048,157 |
| 2014-03-14 | 2014-03-12 | 14.696 | 505,086 | +41,499 | 0.12% | 7,422,779 |
| 2014-03-13 | 2014-03-11 | 14.277 | 463,587 | +6,042 | 0.11% | 6,618,756 |
| 2014-03-10 | 2014-03-06 | 13.858 | 457,545 | -31,519 | 0.10% | 6,340,873 |
| 2014-03-07 | 2014-03-05 | 14.087 | 489,064 | -26,266 | 0.11% | 6,889,398 |
| 2014-03-06 | 2014-03-04 | 14.315 | 515,330 | +13,658 | 0.12% | 7,377,125 |
| 2014-03-05 | 2014-03-03 | 13.592 | 501,672 | -5,253 | 0.12% | 6,818,706 |
| 2014-03-04 | 2014-02-28 | 13.364 | 506,925 | +40,712 | 0.12% | 6,774,304 |
| 2014-03-03 | 2014-02-27 | 13.364 | 466,213 | +38,085 | 0.11% | 6,230,248 |
| 2014-02-28 | 2014-02-26 | 13.706 | 428,128 | +100,072 | 0.10% | 5,867,999 |
| 2014-02-27 | 2014-02-25 | 13.325 | 328,056 | +29,417 | 0.08% | 4,371,494 |
| 2014-02-26 | 2014-02-24 | 13.097 | 298,639 | -788 | 0.07% | 3,911,279 |
| 2014-02-25 | 2014-02-21 | 13.173 | 299,427 | +19,962 | 0.07% | 3,944,400 |
| 2014-02-21 | 2014-02-19 | 13.249 | 279,465 | +7,617 | 0.06% | 3,702,717 |
| 2014-02-20 | 2014-02-18 | 12.983 | 271,848 | +3,414 | 0.06% | 3,529,347 |
| 2014-02-19 | 2014-02-17 | 13.135 | 268,434 | -13,132 | 0.06% | 3,525,904 |
| 2014-02-18 | 2014-02-14 | 13.402 | 281,566 | +12,344 | 0.06% | 3,773,434 |
| 2014-02-14 | 2014-02-12 | 13.364 | 269,222 | +2,627 | 0.06% | 3,597,755 |
| 2014-02-13 | 2014-02-11 | 13.554 | 266,595 | -2,627 | 0.06% | 3,613,399 |
| 2014-02-12 | 2014-02-10 | 12.869 | 269,222 | -5,253 | 0.06% | 3,464,504 |
| 2014-02-10 | 2014-02-06 | 12.640 | 274,475 | -1,576 | 0.06% | 3,469,403 |
| 2014-02-07 | 2014-02-05 | 11.955 | 276,051 | -117,407 | 0.06% | 3,300,144 |
| 2014-02-06 | 2014-02-04 | 11.993 | 393,458 | -12,870 | 0.09% | 4,718,705 |
| 2014-02-05 | 2014-01-30 | 12.831 | 406,328 | -125,812 | 0.09% | 5,213,394 |
| 2014-02-04 | 2014-01-28 | 13.021 | 532,140 | -34,145 | 0.12% | 6,928,925 |
| 2014-01-29 | 2014-01-27 | 12.945 | 566,285 | -11,819 | 0.13% | 7,330,403 |
| 2014-01-28 | 2014-01-24 | 12.640 | 578,104 | +70,654 | 0.13% | 7,307,317 |
| 2014-01-27 | 2014-01-23 | 13.325 | 507,450 | -525 | 0.12% | 6,762,000 |
| 2014-01-24 | 2014-01-22 | 13.554 | 507,975 | -42,288 | 0.12% | 6,885,036 |
| 2014-01-23 | 2014-01-21 | 14.163 | 550,263 | +2,627 | 0.13% | 7,793,403 |
| 2014-01-21 | 2014-01-17 | 14.125 | 547,636 | +2,626 | 0.13% | 7,735,346 |
| 2014-01-20 | 2014-01-16 | 14.315 | 545,010 | -5,253 | 0.13% | 7,802,004 |
| 2014-01-17 | 2014-01-15 | 14.544 | 550,263 | +526 | 0.13% | 8,002,903 |
| 2014-01-16 | 2014-01-14 | 14.582 | 549,737 | -2,627 | 0.13% | 8,016,183 |
| 2014-01-14 | 2014-01-10 | 14.658 | 552,364 | +2,627 | 0.13% | 8,096,549 |
| 2014-01-13 | 2014-01-09 | 14.125 | 549,737 | -17,598 | 0.13% | 7,765,023 |
| 2014-01-10 | 2014-01-08 | 14.848 | 567,335 | +17,598 | 0.13% | 8,423,994 |
| 2014-01-08 | 2014-01-06 | 13.630 | 549,737 | -7,092 | 0.13% | 7,492,933 |
| 2014-01-07 | 2014-01-03 | 13.592 | 556,829 | -14,972 | 0.13% | 7,568,397 |
| 2014-01-02 | 2013-12-27 | 14.125 | 571,801 | -15,759 | 0.13% | 8,076,677 |
| 2013-12-30 | 2013-12-24 | 14.087 | 587,560 | -7,880 | 0.13% | 8,276,902 |
| 2013-12-27 | 2013-12-20 | 13.668 | 595,440 | +4,991 | 0.14% | 8,138,537 |
| 2013-12-23 | 2013-12-19 | 13.592 | 590,449 | +525 | 0.14% | 8,025,359 |
| 2013-12-20 | 2013-12-18 | 13.744 | 589,924 | -7,879 | 0.14% | 8,108,063 |
| 2013-12-19 | 2013-12-17 | 13.897 | 597,803 | +10,506 | 0.14% | 8,307,394 |
| 2013-12-17 | 2013-12-13 | 14.201 | 587,297 | +7,879 | 0.13% | 8,340,277 |
| 2013-12-16 | 2013-12-12 | 14.087 | 579,418 | +7,617 | 0.13% | 8,162,206 |
| 2013-12-13 | 2013-12-11 | 13.211 | 571,801 | -97,707 | 0.13% | 7,554,196 |
| 2013-12-12 | 2013-12-10 | 13.440 | 669,508 | -56,734 | 0.15% | 8,997,966 |
| 2013-12-11 | 2013-12-09 | 13.782 | 726,242 | -9,455 | 0.17% | 10,009,302 |
| 2013-12-09 | 2013-12-05 | 13.897 | 735,697 | -5,254 | 0.17% | 10,223,644 |
| 2013-12-06 | 2013-12-04 | 14.163 | 740,951 | -8,405 | 0.17% | 10,494,127 |
| 2013-12-05 | 2013-12-03 | 14.125 | 749,356 | -4,202 | 0.17% | 10,584,637 |
| 2013-12-04 | 2013-12-02 | 13.935 | 753,558 | +56,734 | 0.17% | 10,500,540 |
| 2013-12-03 | 2013-11-29 | 13.706 | 696,824 | -4,728 | 0.16% | 9,550,794 |
| 2013-12-02 | 2013-11-28 | 13.325 | 701,552 | +16,284 | 0.16% | 9,348,497 |
| 2013-11-29 | 2013-11-27 | 13.592 | 685,268 | +117,145 | 0.16% | 9,314,135 |
| 2013-11-28 | 2013-11-26 | 13.554 | 568,123 | +15,759 | 0.13% | 7,700,275 |
| 2013-11-27 | 2013-11-25 | 13.858 | 552,364 | +26,265 | 0.13% | 7,654,919 |
| 2013-11-26 | 2013-11-22 | 14.315 | 526,099 | -39,660 | 0.12% | 7,531,287 |
| 2013-11-25 | 2013-11-21 | 14.468 | 565,759 | +117,669 | 0.13% | 8,185,193 |
| 2013-11-22 | 2013-11-20 | 14.353 | 448,090 | +142,359 | 0.10% | 6,431,621 |
| 2013-11-21 | 2013-11-19 | 14.125 | 305,731 | +104,537 | 0.07% | 4,318,444 |
| 2013-11-19 | 2013-11-15 | 14.430 | 201,194 | -22,851 | 0.05% | 2,903,141 |
| 2013-11-18 | 2013-11-14 | 13.858 | 224,045 | -11,557 | 0.05% | 3,104,921 |
| 2013-11-15 | 2013-11-13 | 13.478 | 235,602 | +53,057 | 0.06% | 3,175,383 |
| 2013-11-14 | 2013-11-12 | 13.516 | 182,545 | -89,566 | 0.04% | 2,467,244 |
| 2013-11-13 | 2013-11-11 | 13.135 | 272,111 | -27,053 | 0.06% | 3,574,202 |
| 2013-11-12 | 2013-11-08 | 13.364 | 299,164 | 0.07% | 3,997,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy