History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 3,300,000 +0 0.22% 4,851,000
2025-10-13 2025-10-09 1.520 3,300,000 +0 0.22% 5,016,000
2025-10-10 2025-10-08 1.510 3,300,000 +0 0.22% 4,983,000
2025-10-09 2025-10-06 1.510 3,300,000 +0 0.22% 4,983,000
2025-10-08 2025-10-03 1.520 3,300,000 +0 0.22% 5,016,000
2025-10-06 2025-10-02 1.510 3,300,000 +0 0.22% 4,983,000
2025-10-03 2025-09-30 1.540 3,300,000 +0 0.22% 5,082,000
2025-10-02 2025-09-29 1.580 3,300,000 +0 0.22% 5,214,000
2025-09-30 2025-09-26 1.570 3,300,000 +0 0.22% 5,181,000
2025-09-29 2025-09-25 1.570 3,300,000 +0 0.22% 5,181,000
2025-09-26 2025-09-24 1.580 3,300,000 +0 0.22% 5,214,000
2025-09-25 2025-09-23 1.600 3,300,000 +0 0.22% 5,280,000
2025-09-24 2025-09-22 1.580 3,300,000 +0 0.22% 5,214,000
2025-09-23 2025-09-19 1.610 3,300,000 +10,000 0.22% 5,313,000
2025-08-27 2025-08-25 1.440 3,290,000 +10,000 0.22% 4,737,600
2025-08-08 2025-08-06 1.420 3,280,000 -11,000 0.22% 4,657,600
2025-07-03 2025-06-30 1.376 3,291,000 +133,147 0.22% 4,527,285
2025-07-02 2025-06-27 1.376 3,157,853 -4,797 0.22% 4,344,120
2025-06-27 2025-06-25 1.292 3,162,650 -50,856 0.22% 4,087,040
2025-06-26 2025-06-24 1.282 3,213,506 -23,989 0.23% 4,119,270
2025-04-08 2025-04-03 1.105 3,237,495 +20,151 0.23% 3,576,440
2025-04-03 2025-04-01 1.126 3,217,344 -47,977 0.23% 3,621,240
2025-04-02 2025-03-31 1.094 3,265,321 +47,977 0.23% 3,573,150
2025-03-18 2025-03-14 1.032 3,217,344 -19,191 0.23% 3,319,470
2025-03-13 2025-03-11 1.042 3,236,535 +19,191 0.23% 3,373,000
2025-02-12 2025-02-10 0.980 3,217,344 +21,110 0.23% 3,151,820
2024-12-13 2024-12-11 1.063 3,196,234 -9,596 0.22% 3,397,620
2024-12-09 2024-12-05 1.063 3,205,830 +16,312 0.22% 3,407,820
2024-11-11 2024-11-07 1.094 3,189,518 -4,797 0.22% 3,490,200
2024-11-04 2024-10-31 1.164 3,194,315 +134,340 0.22% 3,718,411
2024-10-17 2024-10-15 1.175 3,059,975 +12,869 0.22% 3,595,320
2024-10-02 2024-09-27 1.218 3,047,106 -30,333 0.22% 3,712,800
2024-07-04 2024-07-02 1.198 3,077,439 +142,367 0.21% 3,685,916
2024-05-21 2024-05-17 1.141 2,935,072 +28,930 0.21% 3,348,000
2024-04-24 2024-04-22 1.072 2,906,142 +43,833 0.21% 3,116,100
2023-10-25 2023-10-20 0.833 2,862,309 -87,666 0.21% 2,383,450
2023-09-29 2023-09-27 1.040 2,949,975 +166,148 0.21% 3,066,617
2023-09-06 2023-09-04 0.967 2,783,827 +82,729 0.21% 2,692,000
2023-02-01 2023-01-30 0.749 2,701,098 -41,365 0.21% 2,024,300
2023-01-27 2023-01-20 0.737 2,742,463 -352,425 0.21% 2,022,150
2023-01-12 2023-01-10 0.629 3,094,888 +24,819 0.24% 1,945,320
2023-01-09 2023-01-05 0.737 3,070,069 -61,220 0.24% 2,263,710
2022-11-14 2022-11-10 0.786 3,131,289 +29,783 0.24% 2,460,250
2022-09-30 2022-09-28 0.725 3,101,506 -24,819 0.24% 2,249,400
2022-08-26 2022-08-24 0.991 3,126,325 -7,445 0.24% 3,098,780
2022-08-22 2022-08-18 0.979 3,133,770 -828 0.24% 3,068,280
2022-08-19 2022-08-17 0.943 3,134,598 +8,273 0.24% 2,955,420
2022-07-08 2022-07-06 1.052 3,126,325 +9,100 0.24% 3,287,730
2022-05-20 2022-05-18 0.955 3,117,225 -8,273 0.24% 2,976,720
2022-03-04 2022-03-02 1.136 3,125,498 -77,765 0.24% 3,551,321
2022-02-10 2022-02-08 1.245 3,203,263 -827 0.25% 3,988,160
2022-02-09 2022-02-07 1.269 3,204,090 -30,610 0.25% 4,066,650
2022-01-25 2022-01-21 1.185 3,234,700 -90,174 0.25% 3,831,800
2022-01-19 2022-01-17 1.112 3,324,874 -1,655 0.26% 3,697,480
2022-01-12 2022-01-10 1.173 3,326,529 +1,655 0.26% 3,900,370
2022-01-10 2022-01-06 1.257 3,324,874 +3,309 0.26% 4,179,760
2022-01-04 2021-12-31 1.209 3,321,565 -21,510 0.26% 4,015,000
2021-12-28 2021-12-22 1.209 3,343,075 -827 0.26% 4,041,001
2021-12-15 2021-12-13 1.257 3,343,902 -24,818 0.26% 4,203,680
2021-12-10 2021-12-08 1.209 3,368,720 +8,272 0.26% 4,071,999
2021-12-03 2021-12-01 1.330 3,360,448 +24,819 0.26% 4,468,201
2021-11-16 2021-11-12 1.390 3,335,629 -49,637 0.26% 4,636,800
2021-11-10 2021-11-08 1.426 3,385,266 -5,791 0.26% 4,828,560
2021-11-09 2021-11-05 1.426 3,391,057 -828 0.26% 4,836,820
2021-11-08 2021-11-04 1.451 3,391,885 -9,100 0.26% 4,920,001
2021-11-01 2021-10-28 1.438 3,400,985 -14,064 0.26% 4,892,090
2021-10-08 2021-10-06 1.559 3,415,049 -49,637 0.26% 5,325,121
2021-10-06 2021-10-04 1.571 3,464,686 +47,983 0.27% 5,444,400
2021-10-04 2021-09-29 1.499 3,416,703 -828 0.26% 5,121,200
2021-09-30 2021-09-28 1.451 3,417,531 -24,818 0.26% 4,957,201
2021-09-10 2021-09-08 1.571 3,442,349 +38,055 0.27% 5,409,300
2021-08-31 2021-08-27 1.596 3,404,294 +3,309 0.26% 5,431,800
2021-08-27 2021-08-25 1.269 3,400,985 -33,091 0.26% 4,316,550
2021-08-24 2021-08-20 1.269 3,434,076 +827 0.26% 4,358,550
2021-08-20 2021-08-18 1.342 3,433,249 -4,136 0.26% 4,606,500
2021-08-19 2021-08-17 1.305 3,437,385 +1,654 0.26% 4,487,399
2021-08-12 2021-08-10 1.487 3,435,731 -24,819 0.26% 5,108,190
2021-08-10 2021-08-06 1.487 3,460,550 +32,265 0.27% 5,145,091
2021-08-02 2021-07-29 1.596 3,428,285 -7,446 0.26% 5,470,080
2021-07-30 2021-07-28 1.487 3,435,731 -4,136 0.26% 5,108,190
2021-07-29 2021-07-27 1.414 3,439,867 -232,468 0.26% 4,864,860
2021-07-27 2021-07-23 1.644 3,672,335 -24,819 0.28% 6,037,039
2021-07-22 2021-07-20 1.849 3,697,154 -41,365 0.28% 6,837,570
2021-07-21 2021-07-19 1.946 3,738,519 -58,737 0.29% 7,275,591
2021-07-19 2021-07-15 1.898 3,797,256 -5,791 0.29% 7,206,300
2021-07-16 2021-07-14 1.970 3,803,047 +332,570 0.29% 7,493,110
2021-07-14 2021-07-12 1.825 3,470,477 -108,375 0.27% 6,334,450
2021-07-13 2021-07-09 1.849 3,578,852 +105,066 0.28% 6,618,780
2021-07-12 2021-07-08 1.414 3,473,786 -91,829 0.27% 4,912,830
2021-07-09 2021-07-07 1.535 3,565,615 +82,729 0.27% 5,473,700
2021-07-08 2021-07-06 1.281 3,482,886 +15,718 0.27% 4,462,600
2021-05-31 2021-05-27 1.221 3,467,168 -12,409 0.27% 4,232,910
2021-05-28 2021-05-26 1.136 3,479,577 -14,891 0.27% 3,953,640
2021-05-27 2021-05-25 0.979 3,494,468 +260,596 0.27% 3,421,440
2021-05-26 2021-05-24 1.027 3,233,872 -99,275 0.25% 3,322,650
2021-05-06 2021-05-04 0.834 3,333,147 -314,370 0.26% 2,780,010
2021-04-28 2021-04-26 0.810 3,647,517 -730,496 0.28% 2,954,030
2021-04-26 2021-04-22 0.762 4,378,013 -427,708 0.34% 3,333,960
2021-04-23 2021-04-21 0.725 4,805,721 -675,068 0.37% 3,485,400
2021-04-21 2021-04-19 0.749 5,480,789 -33,092 0.42% 4,107,500
2021-04-13 2021-04-09 0.725 5,513,881 -124,093 0.42% 3,999,000
2021-04-09 2021-04-07 0.737 5,637,974 -21,509 0.43% 4,157,150
2021-04-08 2021-04-01 0.774 5,659,483 -8,273 0.44% 4,378,240
2021-04-07 2021-03-31 0.774 5,667,756 -107,548 0.44% 4,384,640
2021-04-01 2021-03-30 0.786 5,775,304 -838,044 0.44% 4,537,650
2021-03-31 2021-03-29 0.762 6,613,348 -16,545 0.51% 5,036,220
2021-03-25 2021-03-23 0.762 6,629,893 -332,571 0.51% 5,048,820
2021-03-23 2021-03-19 0.774 6,962,464 -450,872 0.54% 5,386,240
2021-03-18 2021-03-16 0.786 7,413,336 -11,582 0.57% 5,824,650
2021-03-04 2021-03-02 0.786 7,424,918 -40,537 0.57% 5,833,750
2021-03-03 2021-03-01 0.822 7,465,455 -206,822 0.58% 6,136,320
2021-03-02 2021-02-26 0.786 7,672,277 -1,008,466 0.59% 6,028,100
2021-02-26 2021-02-24 0.725 8,680,743 -744,560 0.67% 6,295,800
2021-02-25 2021-02-23 0.737 9,425,303 -124,093 0.73% 6,949,730
2021-02-24 2021-02-22 0.689 9,549,396 -108,375 0.74% 6,579,510
2021-02-23 2021-02-19 0.701 9,657,771 -52,946 0.74% 6,770,920
2021-02-22 2021-02-18 0.701 9,710,717 -124,094 0.75% 6,808,040
2021-02-17 2021-02-11 0.665 9,834,811 -49,637 0.76% 6,538,400
2021-02-10 2021-02-08 0.689 9,884,448 -124,921 0.76% 6,810,360
2021-01-25 2021-01-21 0.713 10,009,369 -165,457 0.77% 7,138,410
2021-01-22 2021-01-20 0.665 10,174,826 -82,729 0.78% 6,764,450
2021-01-21 2021-01-19 0.689 10,257,555 +66,183 0.79% 7,067,430
2021-01-15 2021-01-13 0.737 10,191,372 -124,093 0.79% 7,514,590
2021-01-14 2021-01-12 0.810 10,315,465 -24,819 0.79% 8,354,230
2021-01-13 2021-01-11 8.795 10,340,284 -703,196 0.80% 90,940,705
2021-01-12 2021-01-08 8.490 11,043,480 +7,529,415 0.85% 93,761,529
2020-12-23 2020-12-21 7.995 3,514,065 -395,559 0.85% 28,095,900
2020-12-21 2020-12-17 8.186 3,909,624 -20,750 0.95% 32,002,752
2020-12-11 2020-12-09 8.681 3,930,374 -9,980 0.95% 34,117,924
2020-12-10 2020-12-08 8.719 3,940,354 -9,719 0.96% 34,354,576
2020-12-08 2020-12-04 8.681 3,950,073 -15,759 0.96% 34,288,922
2020-12-07 2020-12-03 8.452 3,965,832 -13,133 0.96% 33,519,780
2020-12-03 2020-12-01 7.805 3,978,965 -6,566 0.97% 31,055,452
2020-12-02 2020-11-30 7.615 3,985,531 -3,152 0.97% 30,347,999
2020-12-01 2020-11-27 7.615 3,988,683 +18,386 0.97% 30,372,000
2020-11-26 2020-11-24 7.767 3,970,297 -60,411 0.96% 30,836,639
2020-11-25 2020-11-23 7.995 4,030,708 -200,931 0.98% 32,226,601
2020-11-24 2020-11-20 8.338 4,231,639 +1,069,007 1.03% 35,283,089
2020-11-23 2020-11-19 8.604 3,162,632 -5,253 0.77% 27,212,658
2020-11-20 2020-11-18 8.681 3,167,885 -26,266 0.77% 27,499,077
2020-11-18 2020-11-16 8.338 3,194,151 +5,253 0.77% 26,632,591
2020-11-13 2020-11-11 8.186 3,188,898 +13,133 0.77% 26,103,152
2020-11-12 2020-11-10 8.681 3,175,765 -12,082 0.77% 27,567,480
2020-11-11 2020-11-09 8.604 3,187,847 -35,459 0.77% 27,429,619
2020-11-10 2020-11-06 8.186 3,223,306 -3,939 0.78% 26,384,804
2020-11-04 2020-11-02 7.538 3,227,245 -5,253 0.78% 24,328,257
2020-11-03 2020-10-30 7.500 3,232,498 -43,076 0.78% 24,244,786
2020-11-02 2020-10-29 7.043 3,275,574 -21,012 0.79% 23,071,350
2020-10-30 2020-10-28 7.043 3,296,586 -21,013 0.80% 23,219,347
2020-10-29 2020-10-27 6.701 3,317,599 -169,675 0.80% 22,230,561
2020-10-21 2020-10-19 6.282 3,487,274 -2,627 0.85% 21,907,049
2020-10-07 2020-10-05 5.635 3,489,901 +5,253 0.85% 19,664,762
2020-08-14 2020-08-12 6.282 3,484,648 -15,759 0.85% 21,890,553
2020-08-10 2020-08-06 6.472 3,500,407 +1,051 0.85% 22,655,901
2020-08-05 2020-08-03 5.977 3,499,356 +15,759 0.85% 20,917,108
2020-07-30 2020-07-28 5.901 3,483,597 +1,839 0.85% 20,557,650
2020-07-15 2020-07-13 6.777 3,481,758 -21,275 0.84% 23,595,678
2020-07-13 2020-07-09 6.472 3,503,033 -17,336 0.85% 22,672,897
2020-07-09 2020-07-07 6.168 3,520,369 +13,133 0.85% 21,712,862
2020-07-08 2020-07-06 6.358 3,507,236 +13,133 0.85% 22,299,511
2020-07-07 2020-07-03 6.396 3,494,103 +39,398 0.85% 22,349,039
2020-07-06 2020-07-02 6.358 3,454,705 -13,133 0.84% 21,965,511
2020-07-03 2020-06-30 6.282 3,467,838 -13,132 0.84% 21,784,952
2020-07-02 2020-06-29 6.434 3,480,970 +4,465 0.84% 22,397,567
2020-06-30 2020-06-26 6.549 3,476,505 +28,892 0.84% 22,765,918
2020-06-29 2020-06-24 6.510 3,447,613 +21,012 0.84% 22,445,459
2020-06-26 2020-06-23 6.510 3,426,601 -21,012 0.83% 22,308,662
2020-06-24 2020-06-22 6.549 3,447,613 +262 0.84% 22,576,719
2020-06-23 2020-06-19 6.472 3,447,351 +149,189 0.84% 22,312,503
2020-06-22 2020-06-18 6.358 3,298,162 +6,303 0.80% 20,970,188
2020-06-18 2020-06-16 5.749 3,291,859 +7,880 0.80% 18,924,832
2020-06-16 2020-06-12 5.482 3,283,979 +788 0.80% 18,004,320
2020-06-15 2020-06-11 5.444 3,283,191 +31,519 0.80% 17,875,000
2020-06-12 2020-06-10 5.559 3,251,672 +7,354 0.79% 18,074,798
2020-06-11 2020-06-09 5.330 3,244,318 +32,044 0.79% 17,292,800
2020-06-10 2020-06-08 5.216 3,212,274 +128,701 0.78% 16,755,100
2020-06-09 2020-06-05 5.292 3,083,573 +334,623 0.75% 16,318,600
2020-06-08 2020-06-04 5.254 2,748,950 +232,712 0.67% 14,443,079
2020-06-05 2020-06-03 5.292 2,516,238 +641,405 0.61% 13,316,202
2020-06-04 2020-06-02 5.102 1,874,833 +2,626 0.45% 9,564,918
2020-06-03 2020-06-01 4.797 1,872,207 +15,759 0.45% 8,981,281
2020-05-25 2020-05-21 5.216 1,856,448 -43,863 0.45% 9,683,163
2020-05-20 2020-05-18 5.216 1,900,311 -61,724 0.46% 9,911,950
2020-05-19 2020-05-15 4.569 1,962,035 -5,778 0.48% 8,964,000
2020-05-18 2020-05-14 4.340 1,967,813 +84,049 0.48% 8,540,879
2020-05-15 2020-05-13 4.493 1,883,764 +39,399 0.46% 8,462,962
2020-05-14 2020-05-12 4.493 1,844,365 +60,410 0.45% 8,285,958
2020-05-11 2020-05-07 4.645 1,783,955 -14,446 0.43% 8,286,242
2020-04-27 2020-04-23 4.036 1,798,401 -5,253 0.44% 7,257,821
2020-04-24 2020-04-22 3.921 1,803,654 +5,253 0.44% 7,073,011
2020-04-21 2020-04-17 3.845 1,798,401 +9,456 0.44% 6,915,471
2020-04-20 2020-04-16 3.921 1,788,945 -7,880 0.43% 7,015,330
2020-04-08 2020-04-06 3.427 1,796,825 -39,398 0.44% 6,156,901
2020-03-31 2020-03-27 3.921 1,836,223 +9,193 0.45% 7,200,730
2020-03-26 2020-03-24 3.693 1,827,030 +26,265 0.44% 6,747,320
2020-03-25 2020-03-23 3.503 1,800,765 -2,015,616 0.44% 6,307,521
2020-03-24 2020-03-20 3.617 3,816,381 +21,012 0.93% 13,803,499
2020-03-23 2020-03-19 3.769 3,795,369 +12,082 0.92% 14,305,501
2020-03-20 2020-03-18 4.264 3,783,287 +1,051 0.92% 16,132,482
2020-03-16 2020-03-12 4.416 3,782,236 +5,253 0.92% 16,704,000
2020-03-04 2020-03-02 4.340 3,776,983 +7,880 0.92% 16,393,200
2020-03-03 2020-02-28 4.302 3,769,103 -52,531 0.91% 16,215,499
2020-02-27 2020-02-25 4.531 3,821,634 -47,278 0.93% 17,314,499
2020-02-20 2020-02-18 4.759 3,868,912 +21,012 0.94% 18,412,499
2020-02-19 2020-02-17 4.873 3,847,900 -15,759 0.93% 18,752,001
2020-02-18 2020-02-14 4.835 3,863,659 +6,304 0.94% 18,681,699
2020-02-17 2020-02-13 4.988 3,857,355 +788 0.94% 19,238,658
2020-02-14 2020-02-12 5.064 3,856,567 +788 0.94% 19,528,388
2020-02-10 2020-02-06 5.216 3,855,779 +64,875 0.94% 20,111,598
2020-02-07 2020-02-05 4.911 3,790,904 +12,083 0.92% 18,618,572
2020-02-06 2020-02-04 4.988 3,778,821 +22,851 0.92% 18,846,968
2020-02-05 2020-02-03 4.911 3,755,970 -1,051 0.91% 18,446,998
2020-02-04 2020-01-31 4.835 3,757,021 +8,930 0.91% 18,166,080
2020-01-30 2020-01-24 5.064 3,748,091 -5,253 0.91% 18,979,101
2020-01-29 2020-01-22 5.330 3,753,344 -10,506 0.91% 20,006,000
2020-01-22 2020-01-20 5.330 3,763,850 -4,465 0.91% 20,061,999
2020-01-15 2020-01-13 5.521 3,768,315 +17,598 0.91% 20,803,149
2020-01-09 2020-01-07 5.559 3,750,717 +8,667 0.91% 20,848,798
2020-01-07 2020-01-03 5.635 3,742,050 -30,468 0.91% 21,085,561
2020-01-06 2020-01-02 5.482 3,772,518 +30,468 0.92% 20,682,721
2020-01-02 2019-12-27 5.559 3,742,050 -2,626 0.91% 20,800,621
2019-12-20 2019-12-18 5.559 3,744,676 +13,658 0.91% 20,815,218
2019-12-18 2019-12-16 5.711 3,731,018 +18,386 0.91% 21,307,499
2019-12-17 2019-12-13 5.521 3,712,632 -26,266 0.90% 20,495,748
2019-12-16 2019-12-12 5.140 3,738,898 +52,531 0.91% 19,217,251
2019-12-11 2019-12-09 5.064 3,686,367 +1,839 0.89% 18,666,551
2019-12-05 2019-12-03 4.949 3,684,528 +2,626 0.89% 18,236,399
2019-11-29 2019-11-27 4.835 3,681,902 +1,839 0.89% 17,802,862
2019-11-27 2019-11-25 4.797 3,680,063 +788 0.89% 17,653,860
2019-10-29 2019-10-25 4.569 3,679,275 -2,101 0.89% 16,809,599
2019-10-25 2019-10-23 4.416 3,681,376 -526 0.89% 16,258,558
2019-10-23 2019-10-21 4.302 3,681,902 +12,608 0.89% 15,840,341
2019-10-17 2019-10-15 4.378 3,669,294 -29,943 0.89% 16,065,499
2019-10-14 2019-10-10 4.569 3,699,237 -42,025 0.90% 16,900,800
2019-10-11 2019-10-09 4.531 3,741,262 +15,760 0.91% 16,950,361
2019-10-10 2019-10-08 4.683 3,725,502 +52,531 0.90% 17,446,318
2019-09-26 2019-09-24 4.493 3,672,971 +58,046 0.89% 16,501,118
2019-09-25 2019-09-23 4.493 3,614,925 -46,752 0.88% 16,240,342
2019-09-24 2019-09-20 4.378 3,661,677 +70,917 0.89% 16,032,149
2019-09-23 2019-09-19 4.264 3,590,760 +116,619 0.87% 15,311,519
2019-09-20 2019-09-18 3.731 3,474,141 +57,784 0.84% 12,962,459
2019-09-19 2019-09-17 3.769 3,416,357 +133,954 0.83% 12,876,929
2019-09-18 2019-09-16 3.845 3,282,403 +86,676 0.80% 12,621,970
2019-09-17 2019-09-13 3.845 3,195,727 +52,531 0.78% 12,288,671
2019-09-13 2019-09-11 3.845 3,143,196 +70,917 0.76% 12,086,671
2019-09-12 2019-09-10 3.883 3,072,279 +13,133 0.75% 11,930,941
2019-09-11 2019-09-09 3.921 3,059,146 +93,768 0.74% 11,996,410
2019-09-09 2019-09-05 4.074 2,965,378 +81,423 0.72% 12,080,300
2019-09-06 2019-09-04 3.807 2,883,955 +105,062 0.70% 10,980,000
2019-09-04 2019-09-02 3.769 2,778,893 +111,629 0.67% 10,474,201
2019-09-03 2019-08-30 3.769 2,667,264 +9,981 0.65% 10,053,449
2019-08-30 2019-08-28 3.769 2,657,283 +43,075 0.64% 10,015,828
2019-08-29 2019-08-27 3.807 2,614,208 +97,708 0.63% 9,953,000
2019-08-23 2019-08-21 3.807 2,516,500 +31,518 0.61% 9,580,999
2019-08-22 2019-08-20 3.807 2,484,982 +22,063 0.60% 9,461,002
2019-08-21 2019-08-19 3.807 2,462,919 +125,812 0.60% 9,377,002
2019-08-20 2019-08-16 3.960 2,337,107 +7,880 0.57% 9,253,921
2019-08-16 2019-08-14 3.769 2,329,227 +133,954 0.57% 8,779,320
2019-08-15 2019-08-13 3.769 2,195,273 +45,440 0.53% 8,274,421
2019-08-13 2019-08-09 3.693 2,149,833 +57,521 0.52% 7,939,448
2019-08-12 2019-08-08 3.845 2,092,312 +1,051 0.51% 8,045,660
2019-08-09 2019-08-07 3.731 2,091,261 +98,758 0.51% 7,802,759
2019-08-07 2019-08-05 3.655 1,992,503 +10,506 0.48% 7,282,560
2019-08-06 2019-08-02 3.731 1,981,997 +9,456 0.48% 7,395,081
2019-08-02 2019-07-31 3.883 1,972,541 +10,506 0.48% 7,660,199
2019-08-01 2019-07-30 3.960 1,962,035 +788 0.48% 7,768,800
2019-07-08 2019-07-04 3.769 1,961,247 +39,398 0.48% 7,392,330
2019-07-05 2019-07-03 3.769 1,921,849 +12,345 0.47% 7,243,831
2019-07-02 2019-06-27 3.807 1,909,504 +14,184 0.46% 7,270,001
2019-06-26 2019-06-24 3.769 1,895,320 +4,202 0.46% 7,143,838
2019-06-25 2019-06-21 3.731 1,891,118 +8,668 0.46% 7,056,000
2019-06-12 2019-06-10 4.150 1,882,450 +5,253 0.46% 7,812,028
2019-06-11 2019-06-06 4.340 1,877,197 +5,253 0.46% 8,147,579
2019-06-10 2019-06-05 4.226 1,871,944 +15,759 0.45% 7,910,969
2019-06-05 2019-06-03 4.226 1,856,185 +42,550 0.45% 7,844,371
2019-06-04 2019-05-31 4.226 1,813,635 +26,266 0.44% 7,664,551
2019-06-03 2019-05-30 4.188 1,787,369 +31,518 0.43% 7,485,499
2019-05-31 2019-05-29 4.226 1,755,851 +87,202 0.43% 7,420,352
2019-05-29 2019-05-27 4.226 1,668,649 +23,639 0.40% 7,051,830
2019-05-28 2019-05-24 4.226 1,645,010 +28,892 0.40% 6,951,930
2019-05-27 2019-05-23 4.226 1,616,118 +9,981 0.39% 6,829,830
2019-05-09 2019-05-07 4.721 1,606,137 +18,386 0.39% 7,582,600
2019-05-07 2019-05-03 4.873 1,587,751 +7,617 0.39% 7,737,599
2019-04-26 2019-04-24 4.759 1,580,134 +4,990 0.38% 7,519,999
2019-04-18 2019-04-16 4.988 1,575,144 +23,639 0.38% 7,856,072
2019-04-09 2019-04-04 4.607 1,551,505 +7,880 0.38% 7,147,471
2019-03-27 2019-03-25 4.416 1,543,625 +12,082 0.37% 6,817,320
2019-03-22 2019-03-20 4.455 1,531,543 +12,345 0.37% 6,822,270
2019-03-21 2019-03-19 4.569 1,519,198 +263 0.37% 6,940,799
2019-03-20 2019-03-18 4.416 1,518,935 -2,627 0.37% 6,708,278
2019-03-12 2019-03-08 4.493 1,521,562 +5,253 0.37% 6,835,740
2019-03-06 2019-03-04 4.645 1,516,309 -5,516 0.37% 7,043,060
2019-03-01 2019-02-27 4.531 1,521,825 +21,013 0.37% 6,894,861
2019-02-27 2019-02-25 4.759 1,500,812 +26,791 0.36% 7,142,499
2019-01-08 2019-01-04 3.998 1,474,021 +7,617 0.36% 5,892,598
2019-01-03 2018-12-31 3.883 1,466,404 +39,398 0.36% 5,694,658
2018-12-07 2018-12-05 4.188 1,427,006 +26,265 0.35% 5,976,299
2018-11-14 2018-11-12 4.683 1,400,741 +3,415 0.34% 6,559,592
2018-10-30 2018-10-26 5.178 1,397,326 -9,456 0.34% 7,235,200
2018-10-25 2018-10-23 4.721 1,406,782 +28,367 0.34% 6,641,442
2018-10-24 2018-10-22 5.140 1,378,415 +82,211 0.33% 7,084,801
2018-10-22 2018-10-18 5.406 1,296,204 -10,243 0.31% 7,007,701
2018-10-12 2018-10-10 5.977 1,306,447 -26,266 0.32% 7,809,178
2018-09-14 2018-09-12 6.168 1,332,713 -39,398 0.32% 8,219,881
2018-09-04 2018-08-31 6.092 1,372,111 -2,627 0.33% 8,358,399
2018-08-27 2018-08-23 6.625 1,374,738 -107,688 0.33% 9,107,162
2018-08-24 2018-08-22 6.625 1,482,426 +25,215 0.36% 9,820,557
2018-08-23 2018-08-21 6.625 1,457,211 +102,960 0.35% 9,653,517
2018-08-21 2018-08-17 6.549 1,354,251 -2,626 0.33% 8,868,323
2018-08-17 2018-08-15 6.396 1,356,877 -8,930 0.33% 8,678,879
2018-07-30 2018-07-26 6.396 1,365,807 -1,051 0.33% 8,735,997
2018-07-23 2018-07-19 6.434 1,366,858 -105,850 0.33% 8,794,760
2018-07-12 2018-07-10 6.130 1,472,708 +2,101 0.36% 9,027,269
2018-07-09 2018-07-05 5.597 1,470,607 -27,579 0.36% 8,230,531
2018-07-06 2018-07-04 5.711 1,498,186 -10,506 0.36% 8,556,002
2018-06-29 2018-06-27 5.901 1,508,692 +76,170 0.37% 8,903,201
2018-06-26 2018-06-22 6.092 1,432,522 -2,626 0.35% 8,726,401
2018-06-25 2018-06-21 6.168 1,435,148 -181,758 0.35% 8,851,677
2018-06-22 2018-06-20 6.092 1,616,906 +18,386 0.39% 9,849,601
2018-06-21 2018-06-19 6.320 1,598,520 -5,253 0.39% 10,102,760
2018-06-14 2018-06-12 5.825 1,603,773 -24,164 0.39% 9,342,179
2018-05-23 2018-05-18 5.939 1,627,937 -61,724 0.40% 9,668,878
2018-05-14 2018-05-10 5.977 1,689,661 -14,184 0.41% 10,099,808
2018-05-09 2018-05-07 6.092 1,703,845 -17,598 0.41% 10,379,201
2018-04-30 2018-04-26 5.597 1,721,443 -13,132 0.42% 9,634,382
2018-04-16 2018-04-12 5.292 1,734,575 -3,152 0.42% 9,179,558
2018-04-12 2018-04-10 5.140 1,737,727 +3,152 0.42% 8,931,598
2018-04-10 2018-04-06 4.797 1,734,575 -2,627 0.42% 8,321,038
2018-04-09 2018-04-04 4.721 1,737,202 +2,627 0.42% 8,201,360
2018-03-28 2018-03-26 5.102 1,734,575 +52,531 0.42% 8,849,358
2018-03-23 2018-03-21 5.330 1,682,044 +5,253 0.41% 8,965,598
2018-03-20 2018-03-16 5.254 1,676,791 -5,253 0.41% 8,809,918
2018-03-19 2018-03-15 5.444 1,682,044 +7,617 0.41% 9,157,718
2018-03-15 2018-03-13 5.368 1,674,427 +11,031 0.41% 8,988,748
2018-03-13 2018-03-09 5.673 1,663,396 +66,715 0.40% 9,436,171
2018-03-08 2018-03-06 5.482 1,596,681 +12,082 0.39% 8,753,758
2018-03-02 2018-02-28 5.406 1,584,599 -26,266 0.38% 8,566,858
2018-02-23 2018-02-21 5.711 1,610,865 -13,658 0.39% 9,199,501
2018-02-21 2018-02-15 5.444 1,624,523 +13,133 0.39% 8,844,551
2018-02-20 2018-02-13 5.330 1,611,390 +28,892 0.39% 8,588,999
2018-02-13 2018-02-09 5.368 1,582,498 +87,202 0.38% 8,495,250
2018-02-12 2018-02-08 5.521 1,495,296 +34,145 0.36% 8,254,847
2018-02-09 2018-02-07 5.597 1,461,151 -13,133 0.35% 8,177,608
2018-02-08 2018-02-06 5.482 1,474,284 -12,345 0.36% 8,082,720
2018-02-07 2018-02-05 5.711 1,486,629 +23,114 0.36% 8,490,001
2018-01-31 2018-01-29 6.092 1,463,515 -2,101 0.36% 8,915,199
2018-01-26 2018-01-24 6.054 1,465,616 +9,718 0.36% 8,872,197
2018-01-25 2018-01-23 5.977 1,455,898 -131,590 0.35% 8,702,509
2018-01-24 2018-01-22 5.977 1,587,488 +11,556 0.39% 9,489,077
2018-01-23 2018-01-19 6.282 1,575,932 -284,193 0.38% 9,900,002
2018-01-22 2018-01-18 5.977 1,860,125 -43,600 0.45% 11,118,742
2018-01-19 2018-01-17 5.939 1,903,725 -5,254 0.46% 11,306,877
2018-01-17 2018-01-15 5.901 1,908,979 -146,036 0.46% 11,265,403
2018-01-16 2018-01-12 5.901 2,055,015 -83,787 0.50% 12,127,201
2017-11-27 2017-11-23 5.787 2,138,802 +7,880 0.52% 12,377,360
2017-11-23 2017-11-21 6.015 2,130,922 +194,365 0.52% 12,818,538
2017-11-21 2017-11-17 6.130 1,936,557 +122,922 0.47% 11,870,528
2017-11-20 2017-11-16 6.206 1,813,635 +54,107 0.44% 11,255,152
2017-11-16 2017-11-14 6.358 1,759,528 +262,656 0.43% 11,187,332
2017-11-15 2017-11-13 6.396 1,496,872 +29,154 0.36% 9,574,317
2017-11-10 2017-11-08 6.244 1,467,718 +75,645 0.36% 9,164,322
2017-11-09 2017-11-07 6.396 1,392,073 -263,443 0.34% 8,904,000
2017-11-08 2017-11-06 5.939 1,655,516 +262,655 0.40% 9,832,679
2017-11-07 2017-11-03 6.168 1,392,861 +2,627 0.34% 8,590,860
2017-11-02 2017-10-31 6.206 1,390,234 +11,294 0.34% 8,627,588
2017-11-01 2017-10-30 6.244 1,378,940 +58,309 0.33% 8,609,999
2017-10-24 2017-10-20 7.043 1,320,631 +13,133 0.32% 9,301,802
2017-10-23 2017-10-19 7.082 1,307,498 -30,468 0.32% 9,259,080
2017-10-20 2017-10-18 7.158 1,337,966 +5,253 0.32% 9,576,720
2017-10-19 2017-10-17 7.043 1,332,713 +6,829 0.32% 9,386,901
2017-10-17 2017-10-13 7.348 1,325,884 -95,606 0.32% 9,742,641
2017-10-16 2017-10-12 6.510 1,421,490 -8,405 0.35% 9,254,518
2017-10-13 2017-10-11 6.396 1,429,895 -5,516 0.35% 9,145,918
2017-10-12 2017-10-10 6.472 1,435,411 +7,617 0.35% 9,290,499
2017-09-28 2017-09-26 6.206 1,427,794 +499,045 0.35% 8,860,679
2017-09-19 2017-09-15 6.663 928,749 -10,244 0.23% 6,188,000
2017-09-18 2017-09-14 6.625 938,993 +21,013 0.23% 6,220,503
2017-09-13 2017-09-11 6.472 917,980 +2,889 0.22% 5,941,499
2017-09-11 2017-09-07 6.320 915,091 -15,234 0.22% 5,783,440
2017-09-08 2017-09-06 6.206 930,325 +22,063 0.23% 5,773,460
2017-09-07 2017-09-05 6.244 908,262 +7,880 0.22% 5,671,120
2017-09-05 2017-09-01 5.977 900,382 -528,725 0.22% 5,381,958
2017-09-01 2017-08-30 6.015 1,429,107 -32,307 0.35% 8,596,778
2017-08-17 2017-08-15 6.663 1,461,414 -7,880 0.35% 9,737,000
2017-08-11 2017-08-09 6.739 1,469,294 +3,940 0.35% 9,901,383
2017-08-10 2017-08-08 6.777 1,465,354 +1,313 0.35% 9,930,621
2017-08-09 2017-08-07 6.891 1,464,041 -4,990 0.35% 10,088,943
2017-08-04 2017-08-02 6.853 1,469,031 +5,253 0.35% 10,067,400
2017-08-03 2017-08-01 6.777 1,463,778 +52,794 0.35% 9,919,941
2017-08-02 2017-07-31 6.777 1,410,984 +12,345 0.34% 9,562,159
2017-08-01 2017-07-28 7.005 1,398,639 +12,607 0.34% 9,797,998
2017-07-31 2017-07-27 6.853 1,386,032 +74,857 0.33% 9,498,601
2017-07-28 2017-07-26 6.777 1,311,175 -78,747,204 0.32% 8,885,759
2017-07-27 2017-07-25 6.701 80,058,379 +3,152 19.28% 536,455,039
2017-07-26 2017-07-24 6.625 80,055,227 +12,870 19.28% 530,338,078
2017-07-21 2017-07-19 6.358 80,042,357 +7,879 19.28% 508,920,809
2017-07-20 2017-07-18 6.358 80,034,478 -4,202 19.28% 508,870,713
2017-07-18 2017-07-14 6.396 80,038,680 +4,990 19.28% 511,944,720
2017-07-17 2017-07-13 6.358 80,033,690 +7,092 19.28% 508,865,703
2017-07-13 2017-07-11 6.320 80,026,598 +1,313 19.27% 505,773,781
2017-07-07 2017-07-05 6.206 80,025,285 +2,364 19.27% 496,625,142
2017-07-03 2017-06-29 6.358 80,022,921 -3,414 19.27% 508,797,232
2017-06-26 2017-06-22 6.244 80,026,335 +61,461 19.27% 499,678,479
2017-06-20 2017-06-16 6.244 79,964,874 -2,626 19.26% 499,294,721
2017-06-09 2017-06-07 6.358 79,967,500 -21,013 19.26% 508,444,857
2017-05-29 2017-05-25 6.320 79,988,513 +5,253 19.26% 505,533,081
2017-05-25 2017-05-23 6.168 79,983,260 -1,313 19.26% 493,319,161
2017-05-24 2017-05-22 6.244 79,984,573 +7,880 19.26% 499,417,720
2017-05-17 2017-05-15 6.739 79,976,693 -35,459 19.26% 538,952,607
2017-05-16 2017-05-12 6.472 80,012,152 -44,651 19.27% 517,867,601
2017-05-15 2017-05-11 6.663 80,056,803 +8,930 19.28% 533,396,498
2017-05-11 2017-05-09 6.929 80,047,873 +160,745 19.28% 554,670,480
2017-04-11 2017-04-07 7.272 79,887,128 -11,031 19.25% 580,930,320
2017-04-06 2017-04-03 7.386 79,898,159 +525 19.25% 590,136,357
2017-03-30 2017-03-28 7.234 79,897,634 +9,193 19.25% 577,964,799
2017-03-28 2017-03-24 7.272 79,888,441 +2,626 19.25% 580,939,868
2017-03-22 2017-03-20 7.005 79,885,815 -77,746 19.25% 559,630,482
2017-03-21 2017-03-17 7.120 79,963,561 -3,939 19.27% 569,308,413
2017-03-20 2017-03-16 7.120 79,967,500 -10,507 19.27% 569,336,457
2017-03-17 2017-03-15 6.739 79,978,007 -12,870 19.27% 538,961,462
2017-03-16 2017-03-14 6.815 79,990,877 -30,205 19.27% 545,139,132
2017-03-15 2017-03-13 6.853 80,021,082 -5,253 19.28% 548,391,599
2017-03-14 2017-03-10 6.739 80,026,335 +3,940 19.28% 539,287,138
2017-03-10 2017-03-08 6.815 80,022,395 -2,102 19.28% 545,353,927
2017-03-08 2017-03-06 6.853 80,024,497 +3,415 19.28% 548,415,002
2017-03-03 2017-03-01 6.967 80,021,082 +3,414 19.22% 557,531,459
2017-03-02 2017-02-28 7.043 80,017,668 -16,284 19.22% 563,600,653
2017-03-01 2017-02-27 6.929 80,033,952 -7,617 19.22% 554,574,018
2017-02-28 2017-02-24 6.853 80,041,569 +788 19.22% 548,531,998
2017-02-27 2017-02-23 6.663 80,040,781 +3,940 19.22% 533,289,748
2017-02-23 2017-02-21 6.701 80,036,841 +1,050 19.22% 536,310,717
2017-02-21 2017-02-17 6.929 80,035,791 -32,832 19.22% 554,586,761
2017-02-20 2017-02-16 7.005 80,068,623 -27,316 19.23% 560,911,122
2017-02-17 2017-02-15 6.967 80,095,939 +37,822 19.23% 558,053,011
2017-02-16 2017-02-14 7.500 80,058,117 -6,566 19.23% 600,461,914
2017-02-14 2017-02-10 7.691 80,064,683 -4,202 19.23% 615,752,561
2017-02-10 2017-02-08 7.615 80,068,885 +262 19.23% 609,687,997
2017-02-09 2017-02-07 7.615 80,068,623 +7,092 19.23% 609,686,002
2017-02-08 2017-02-06 7.615 80,061,531 +525 19.23% 609,632,000
2017-02-07 2017-02-03 7.615 80,061,006 +2,627 19.23% 609,628,002
2017-02-06 2017-02-02 7.843 80,058,379 +788 19.23% 627,896,239
2017-02-03 2017-02-01 7.805 80,057,591 +262 19.23% 624,842,048
2017-01-20 2017-01-18 7.881 80,057,329 -6,041 19.22% 630,936,003
2017-01-19 2017-01-17 7.881 80,063,370 -4,727 19.23% 630,983,613
2017-01-18 2017-01-16 7.881 80,068,097 +10,768 19.23% 631,020,867
2017-01-17 2017-01-13 7.843 80,057,329 +150,239 19.22% 627,888,003
2017-01-12 2017-01-10 7.881 79,907,090 -7,879 19.19% 629,751,962
2017-01-11 2017-01-09 7.881 79,914,969 +47,803 19.19% 629,814,057
2017-01-10 2017-01-06 7.843 79,867,166 -63,300 19.12% 626,396,559
2017-01-09 2017-01-05 7.805 79,930,466 +35,458 19.14% 623,849,850
2017-01-06 2017-01-04 7.729 79,895,008 +50,430 19.13% 617,489,463
2017-01-05 2017-01-03 7.653 79,844,578 +50,693 19.12% 611,019,902
2017-01-04 2016-12-30 7.691 79,793,885 +22,851 19.10% 613,669,938
2017-01-03 2016-12-29 7.653 79,771,034 +40,449 19.10% 610,457,098
2016-12-30 2016-12-28 7.615 79,730,585 -130,015 19.09% 607,111,997
2016-12-23 2016-12-21 7.615 79,860,600 +4,203 19.12% 608,102,002
2016-12-22 2016-12-20 7.576 79,856,397 +6,566 19.12% 605,029,648
2016-12-21 2016-12-19 7.691 79,849,831 +6,304 19.12% 614,100,201
2016-12-20 2016-12-16 7.729 79,843,527 +2,626 19.11% 617,091,579
2016-12-19 2016-12-15 7.653 79,840,901 -1,313 19.11% 610,991,763
2016-12-16 2016-12-14 7.653 79,842,214 +22,326 19.11% 611,001,811
2016-12-15 2016-12-13 7.881 79,819,888 +38,085 19.11% 629,064,719
2016-12-14 2016-12-12 7.615 79,781,803 -96,132 19.10% 607,501,999
2016-12-13 2016-12-09 8.148 79,877,935 +8,668 19.12% 650,810,380
2016-11-30 2016-11-28 9.404 79,869,267 +13,132 19.03% 751,087,476
2016-11-29 2016-11-25 9.366 79,856,135 -14,183 19.03% 747,923,644
2016-11-25 2016-11-23 9.404 79,870,318 +21,012 19.03% 751,097,360
2016-11-24 2016-11-22 9.518 79,849,306 +14,446 19.03% 760,020,004
2016-11-23 2016-11-21 9.556 79,834,860 +36,772 19.02% 762,922,034
2016-11-21 2016-11-17 9.518 79,798,088 +13,133 19.01% 759,532,502
2016-11-16 2016-11-14 9.404 79,784,955 +105,850 19.01% 750,294,610
2016-11-15 2016-11-11 9.556 79,679,105 +14,446 18.99% 761,433,600
2016-11-14 2016-11-10 9.670 79,664,659 +13,658 18.93% 770,394,701
2016-11-11 2016-11-09 9.518 79,651,001 +6,567 18.93% 758,132,501
2016-11-10 2016-11-08 9.709 79,644,434 -13,133 18.93% 773,231,395
2016-11-09 2016-11-07 9.670 79,657,567 +3,414 18.93% 770,326,118
2016-11-08 2016-11-04 9.366 79,654,153 -289,183 18.93% 746,031,903
2016-11-07 2016-11-03 9.214 79,943,336 -263 19.00% 736,565,718
2016-11-03 2016-11-01 9.252 79,943,599 -47,540 19.00% 739,611,812
2016-11-02 2016-10-31 9.252 79,991,139 -2,627 19.01% 740,051,636
2016-11-01 2016-10-28 9.137 79,993,766 +15,497 19.01% 730,939,200
2016-10-31 2016-10-27 9.252 79,978,269 +20,487 19.01% 739,932,567
2016-10-20 2016-10-18 9.442 79,957,782 +3,152 18.90% 754,964,078
2016-10-18 2016-10-14 9.214 79,954,630 -2,627 18.90% 736,669,777
2016-10-14 2016-10-12 9.366 79,957,257 +21,013 18.90% 748,870,741
2016-10-13 2016-10-11 9.785 79,936,244 +5,253 18.90% 782,151,225
2016-10-11 2016-10-06 9.518 79,930,991 -263 18.90% 760,797,496
2016-10-07 2016-10-05 9.632 79,931,254 -15,759 18.90% 769,929,600
2016-10-06 2016-10-04 9.099 79,947,013 -7,355 18.90% 727,468,197
2016-10-05 2016-10-03 8.947 79,954,368 +2,627 18.90% 715,358,803
2016-09-14 2016-09-12 8.795 79,951,741 -7,880 18.81% 703,159,379
2016-09-12 2016-09-08 8.604 79,959,621 +18,386 18.81% 688,007,282
2016-09-09 2016-09-07 8.719 79,941,235 +4,728 18.81% 696,979,821
2016-09-08 2016-09-06 8.833 79,936,507 +2,626 18.81% 706,068,799
2016-09-07 2016-09-05 8.909 79,933,881 -11,031 18.81% 712,132,204
2016-09-06 2016-09-02 8.528 79,944,912 +2,889 18.81% 681,793,279
2016-09-05 2016-09-01 8.300 79,942,023 +525 18.81% 663,506,981
2016-09-02 2016-08-31 8.300 79,941,498 -65,663 18.81% 663,502,623
2016-09-01 2016-08-30 8.566 80,007,161 -28,892 18.82% 685,370,247
2016-08-31 2016-08-29 7.957 80,036,053 -22,589 18.83% 636,862,706
2016-08-29 2016-08-25 7.881 80,058,642 +29,418 18.84% 630,946,351
2016-08-23 2016-08-19 7.995 80,029,224 +26,265 18.83% 639,855,296
2016-08-22 2016-08-18 8.109 80,002,959 +39,398 18.82% 648,783,091
2016-08-18 2016-08-16 7.919 79,963,561 +5,253 18.81% 633,241,443
2016-08-17 2016-08-15 8.186 79,958,308 +13,133 18.81% 654,509,454
2016-08-11 2016-08-09 7.995 79,945,175 -262,655 18.81% 639,183,302
2016-08-05 2016-08-03 7.805 80,207,830 -7,880 18.83% 626,014,650
2016-08-04 2016-08-01 7.729 80,215,710 -5,253 18.83% 619,968,092
2016-08-03 2016-07-29 7.653 80,220,963 +3,152 18.83% 613,900,232
2016-07-26 2016-07-22 7.691 80,217,811 -1,313 18.83% 616,930,220
2016-07-25 2016-07-21 7.653 80,219,124 -1,051 18.83% 613,886,158
2016-07-22 2016-07-20 7.653 80,220,175 -252,937 18.83% 613,894,201
2016-07-21 2016-07-19 7.691 80,473,112 +5,253 18.89% 618,893,661
2016-07-20 2016-07-18 7.805 80,467,859 -11,031 18.89% 628,044,152
2016-07-14 2016-07-12 7.995 80,478,890 -1,051 18.89% 643,450,498
2016-07-12 2016-07-08 7.767 80,479,941 +788 18.89% 625,074,361
2016-07-11 2016-07-07 7.691 80,479,153 +299,952 18.89% 618,940,120
2016-07-07 2016-07-05 8.109 80,179,201 +21,013 18.82% 650,212,323
2016-07-04 2016-06-29 8.148 80,158,188 +6,041 18.71% 653,093,758
2016-06-29 2016-06-27 7.767 80,152,147 +26,265 18.71% 622,528,439
2016-06-28 2016-06-24 7.653 80,125,882 -51,480 18.71% 613,172,613
2016-06-27 2016-06-23 7.843 80,177,362 +7,880 18.72% 628,829,420
2016-06-20 2016-06-16 7.615 80,169,482 +7,879 18.72% 610,453,997
2016-06-17 2016-06-15 7.653 80,161,603 +5,253 18.72% 613,445,972
2016-06-14 2016-06-10 8.033 80,156,350 -1,313 18.71% 643,923,473
2016-06-10 2016-06-07 8.033 80,157,663 -1,313 18.71% 643,934,021
2016-06-07 2016-06-03 7.995 80,158,976 +2,626 18.71% 640,892,699
2016-06-03 2016-06-01 7.653 80,156,350 +13,133 18.71% 613,405,773
2016-06-02 2016-05-31 7.843 80,143,217 -39,398 18.71% 628,561,621
2016-06-01 2016-05-30 7.691 80,182,615 +77,221 18.72% 616,659,539
2016-05-27 2016-05-25 8.071 80,105,394 +3,151 18.70% 646,563,956
2016-05-26 2016-05-24 7.995 80,102,243 +4,728 18.70% 640,439,103
2016-05-25 2016-05-23 7.995 80,097,515 -3,940 18.70% 640,401,301
2016-05-23 2016-05-19 8.528 80,101,455 +7,880 18.70% 683,128,323
2016-05-18 2016-05-16 8.186 80,093,575 -2,627 18.70% 655,616,700
2016-05-16 2016-05-12 8.186 80,096,202 -7,879 18.70% 655,638,204
2016-05-12 2016-05-10 7.995 80,104,081 -1,051 18.70% 640,453,798
2016-05-11 2016-05-09 8.109 80,105,132 -25,477 18.46% 649,611,661
2016-05-09 2016-05-05 8.186 80,130,609 -44,389 18.46% 655,919,847
2016-05-06 2016-05-04 7.691 80,174,998 +9,193 18.47% 616,600,959
2016-05-04 2016-04-29 7.995 80,165,805 +80,372 18.47% 640,947,298
2016-05-03 2016-04-28 8.071 80,085,433 +233,764 18.45% 646,402,843
2016-04-29 2016-04-27 7.424 79,851,669 -8,931 18.40% 592,833,146
2016-04-28 2016-04-26 7.424 79,860,600 -36,509 18.40% 592,899,452
2016-04-27 2016-04-25 7.538 79,897,109 -28,367 18.41% 602,296,201
2016-04-25 2016-04-21 7.576 79,925,476 -52,531 18.41% 605,553,023
2016-04-21 2016-04-19 7.538 79,978,007 -78,796 18.43% 602,906,043
2016-04-20 2016-04-18 7.310 80,056,803 -4,203 18.44% 585,212,158
2016-04-19 2016-04-15 7.348 80,061,006 +22,589 18.45% 588,291,022
2016-04-15 2016-04-13 7.691 80,038,417 +43,338 18.44% 615,550,557
2016-04-14 2016-04-12 7.348 79,995,079 +2,626 18.43% 587,806,588
2016-04-13 2016-04-11 7.348 79,992,453 +47,541 18.43% 587,787,292
2016-04-12 2016-04-08 7.005 79,944,912 -2,889 18.42% 560,044,479
2016-04-11 2016-04-07 6.967 79,947,801 -7,880 18.42% 557,020,888
2016-04-08 2016-04-06 6.929 79,955,681 +18,649 18.42% 554,031,660
2016-04-07 2016-04-05 6.663 79,937,032 +24,952 18.42% 532,598,497
2016-04-05 2016-03-31 6.587 79,912,080 +101,647 18.41% 526,347,309
2016-04-01 2016-03-30 6.396 79,810,433 +43,076 18.39% 510,484,803
2016-03-31 2016-03-29 6.282 79,767,357 -14,971 18.38% 501,098,399
2016-03-30 2016-03-24 6.206 79,782,328 -50,430 18.38% 495,117,387
2016-03-29 2016-03-23 6.206 79,832,758 -57,259 18.39% 495,430,348
2016-03-24 2016-03-22 6.320 79,890,017 +13,133 18.41% 504,910,579
2016-03-23 2016-03-21 6.244 79,876,884 +26,265 18.40% 498,745,318
2016-03-22 2016-03-18 6.244 79,850,619 -16,284 18.40% 498,581,321
2016-03-21 2016-03-17 6.130 79,866,903 +49,904 18.40% 489,560,747
2016-03-16 2016-03-14 6.168 79,816,999 +34,408 18.39% 492,293,700
2016-03-15 2016-03-11 6.206 79,782,591 +52,531 18.38% 495,119,019
2016-03-08 2016-03-04 6.054 79,730,060 +5,253 18.37% 482,650,859
2016-03-07 2016-03-03 5.977 79,724,807 +7,880 18.37% 476,548,380
2016-02-29 2016-02-25 6.130 79,716,927 +1,838 18.37% 488,641,438
2016-02-26 2016-02-24 6.396 79,715,089 -2,364 18.37% 509,874,962
2016-02-22 2016-02-18 6.587 79,717,453 +2,627 18.37% 525,065,382
2016-02-18 2016-02-16 6.510 79,714,826 +2,626 18.37% 518,978,159
2016-02-17 2016-02-15 6.587 79,712,200 +3,152 18.37% 525,030,783
2016-02-15 2016-02-11 6.510 79,709,048 -10,506 18.36% 518,940,542
2016-02-11 2016-02-04 6.967 79,719,554 -9,193 18.14% 555,430,621
2016-02-05 2016-02-03 6.587 79,728,747 -19,699 18.14% 525,139,771
2016-02-04 2016-02-02 7.005 79,748,446 -14,971 18.15% 558,668,160
2016-02-03 2016-02-01 6.663 79,763,417 -10,507 18.15% 531,441,748
2016-02-01 2016-01-28 6.092 79,773,924 -7,879 18.15% 485,953,603
2016-01-29 2016-01-27 6.092 79,781,803 -5,253 18.16% 486,001,599
2016-01-28 2016-01-26 6.015 79,787,056 +78,796,583 18.16% 479,958,178
2016-01-25 2016-01-21 5.939 990,473 -11,032 0.23% 5,882,760
2016-01-21 2016-01-19 6.206 1,001,505 +6,567 0.23% 6,215,193
2016-01-20 2016-01-18 5.939 994,938 -7,092 0.23% 5,909,279
2016-01-18 2016-01-14 6.092 1,002,030 -1,576 0.23% 6,104,001
2016-01-14 2016-01-12 6.092 1,003,606 -23,639 0.23% 6,113,601
2016-01-11 2016-01-07 6.206 1,027,245 -6,566 0.23% 6,374,931
2016-01-07 2016-01-05 6.358 1,033,811 -13,133 0.24% 6,573,119
2016-01-06 2016-01-04 6.549 1,046,944 +1,576 0.24% 6,855,920
2016-01-05 2015-12-31 7.043 1,045,368 -57,259 0.24% 7,363,000
2016-01-04 2015-12-29 6.815 1,102,627 +525 0.25% 7,514,421
2015-12-30 2015-12-28 6.853 1,102,102 +2,627 0.25% 7,552,803
2015-12-29 2015-12-24 6.967 1,099,475 +10,244 0.25% 7,660,380
2015-12-28 2015-12-22 6.282 1,089,231 +7,354 0.25% 6,842,547
2015-12-23 2015-12-21 6.320 1,081,877 +61,724 0.25% 6,837,539
2015-12-22 2015-12-18 6.092 1,020,153 -5,516 0.23% 6,214,399
2015-12-21 2015-12-17 6.320 1,025,669 -34,145 0.23% 6,482,301
2015-12-18 2015-12-16 6.130 1,059,814 -175,979 0.24% 6,496,350
2015-12-17 2015-12-15 6.130 1,235,793 -26,266 0.28% 7,575,050
2015-12-16 2015-12-14 6.282 1,262,059 +183,596 0.29% 7,928,252
2015-12-15 2015-12-11 6.282 1,078,463 +41,763 0.25% 6,774,903
2015-12-10 2015-12-08 6.130 1,036,700 +13,132 0.24% 6,354,668
2015-12-09 2015-12-07 6.130 1,023,568 -7,879 0.23% 6,274,172
2015-12-08 2015-12-04 6.092 1,031,447 -2,627 0.23% 6,283,198
2015-12-07 2015-12-03 6.054 1,034,074 -10,506 0.24% 6,259,831
2015-12-04 2015-12-02 6.015 1,044,580 +8,930 0.24% 6,283,660
2015-12-03 2015-12-01 6.054 1,035,650 +4,465 0.24% 6,269,371
2015-12-01 2015-11-27 6.092 1,031,185 +2,627 0.23% 6,281,602
2015-11-27 2015-11-25 6.244 1,028,558 -52,006 0.23% 6,422,240
2015-11-26 2015-11-24 6.472 1,080,564 -13,921 0.25% 6,993,801
2015-11-25 2015-11-23 6.472 1,094,485 +13,133 0.25% 7,083,903
2015-11-23 2015-11-19 6.587 1,081,352 +2,627 0.25% 7,122,411
2015-11-19 2015-11-17 6.815 1,078,725 -11,820 0.25% 7,351,528
2015-11-12 2015-11-10 6.853 1,090,545 -61,724 0.25% 7,473,602
2015-11-11 2015-11-09 6.587 1,152,269 -8,930 0.26% 7,589,512
2015-11-09 2015-11-05 6.358 1,161,199 +16,810 0.26% 7,383,070
2015-11-06 2015-11-04 6.434 1,144,389 +11,557 0.26% 7,363,330
2015-11-05 2015-11-03 6.206 1,132,832 +5,253 0.26% 7,030,189
2015-11-03 2015-10-30 6.206 1,127,579 +5,253 0.26% 6,997,589
2015-10-29 2015-10-27 6.130 1,122,326 +21,012 0.26% 6,879,530
2015-10-28 2015-10-26 6.358 1,101,314 +6,567 0.25% 7,002,313
2015-10-26 2015-10-22 6.625 1,094,747 +5,253 0.25% 7,252,319
2015-10-23 2015-10-20 6.701 1,089,494 -5,253 0.25% 7,300,479
2015-10-22 2015-10-19 6.701 1,094,747 -26,266 0.25% 7,335,679
2015-10-20 2015-10-16 6.853 1,121,013 +14,709 0.26% 7,682,402
2015-10-16 2015-10-14 6.587 1,106,304 +2,627 0.25% 7,286,760
2015-10-15 2015-10-13 6.701 1,103,677 -7,880 0.25% 7,395,517
2015-10-14 2015-10-12 6.967 1,111,557 -18,386 0.25% 7,744,559
2015-10-13 2015-10-09 6.891 1,129,943 +9,193 0.26% 7,786,620
2015-10-12 2015-10-08 6.625 1,120,750 -2,627 0.26% 7,424,580
2015-10-09 2015-10-07 6.472 1,123,377 -10,506 0.26% 7,270,902
2015-10-08 2015-10-06 6.396 1,133,883 +31,256 0.26% 7,252,561
2015-10-07 2015-10-05 6.434 1,102,627 +10,506 0.25% 7,094,621
2015-10-06 2015-10-02 6.206 1,092,121 -5,253 0.25% 6,777,542
2015-10-05 2015-09-30 6.168 1,097,374 -10,506 0.25% 6,768,362
2015-10-02 2015-09-29 6.168 1,107,880 -5,253 0.25% 6,833,160
2015-09-29 2015-09-24 6.510 1,113,133 +14,446 0.25% 7,246,980
2015-09-25 2015-09-23 6.472 1,098,687 +12,082 0.25% 7,111,100
2015-09-24 2015-09-22 6.663 1,086,605 -15,759 0.25% 7,239,751
2015-09-23 2015-09-21 6.472 1,102,364 +25,740 0.25% 7,134,899
2015-09-22 2015-09-18 6.625 1,076,624 +32,044 0.25% 7,132,260
2015-09-21 2015-09-17 6.587 1,044,580 -7,617 0.24% 6,880,210
2015-09-18 2015-09-16 6.244 1,052,197 +2,364 0.24% 6,569,840
2015-09-17 2015-09-15 6.282 1,049,833 -26,266 0.24% 6,595,049
2015-09-16 2015-09-14 6.282 1,076,099 -22,325 0.24% 6,760,052
2015-09-15 2015-09-11 6.396 1,098,424 +95,606 0.25% 7,025,758
2015-09-14 2015-09-10 6.472 1,002,818 +86,939 0.23% 6,490,601
2015-09-11 2015-09-09 6.282 915,879 -20,487 0.21% 5,753,550
2015-09-10 2015-09-08 5.977 936,366 +44,651 0.21% 5,597,050
2015-09-09 2015-09-07 5.673 891,715 +4,728 0.20% 5,058,552
2015-09-07 2015-09-02 5.939 886,987 +21,538 0.20% 5,268,121
2015-09-04 2015-09-01 6.130 865,449 -7,880 0.20% 5,304,949
2015-09-02 2015-08-31 6.092 873,329 +23,114 0.20% 5,320,001
2015-09-01 2015-08-28 6.549 850,215 -45,965 0.19% 5,567,639
2015-08-31 2015-08-27 7.082 896,180 +116,094 0.20% 6,346,321
2015-08-28 2015-08-26 7.082 780,086 +10,506 0.18% 5,524,199
2015-08-26 2015-08-24 7.082 769,580 -143,147 0.17% 5,449,800
2015-08-25 2015-08-21 7.462 912,727 -35,721 0.21% 6,810,999
2015-08-24 2015-08-20 7.995 948,448 -14,446 0.21% 7,583,098
2015-08-21 2015-08-19 8.338 962,894 +11,819 0.22% 8,028,538
2015-08-20 2015-08-18 8.528 951,075 +3,940 0.22% 8,111,042
2015-08-17 2015-08-13 8.795 947,135 +3,940 0.21% 8,329,861
2015-08-14 2015-08-12 8.947 943,195 -36,772 0.21% 8,438,849
2015-08-13 2015-08-11 9.518 979,967 -21,012 0.22% 9,327,502
2015-08-12 2015-08-10 9.518 1,000,979 -94,556 0.23% 9,527,498
2015-08-11 2015-08-07 9.176 1,095,535 +18,648 0.25% 10,052,109
2015-08-10 2015-08-06 8.871 1,076,887 +657,689 0.24% 9,553,003
2015-08-07 2015-08-05 8.947 419,198 -91,929 0.10% 3,750,602
2015-08-06 2015-08-04 8.604 511,127 -81,423 0.12% 4,397,959
2015-08-05 2015-08-03 8.490 592,550 -78,797 0.13% 5,030,877
2015-08-04 2015-07-31 8.566 671,347 -26,265 0.15% 5,751,001
2015-08-03 2015-07-30 8.719 697,612 -16,548 0.16% 6,082,236
2015-07-31 2015-07-29 8.833 714,160 -56,208 0.16% 6,308,083
2015-07-30 2015-07-28 8.719 770,368 +1,313 0.18% 6,716,571
2015-07-29 2015-07-27 8.528 769,055 +77,484 0.17% 6,558,723
2015-07-28 2015-07-24 9.518 691,571 +91,666 0.16% 6,582,497
2015-07-27 2015-07-23 9.823 599,905 -74,594 0.14% 5,892,723
2015-07-24 2015-07-22 9.861 674,499 -4,202 0.15% 6,651,122
2015-07-23 2015-07-21 10.203 678,701 +20,487 0.15% 6,925,118
2015-07-22 2015-07-20 10.089 658,214 -10,506 0.15% 6,640,899
2015-07-21 2015-07-17 9.975 668,720 +5,253 0.15% 6,670,517
2015-07-20 2015-07-16 9.480 663,467 +5,778 0.15% 6,289,738
2015-07-17 2015-07-15 9.214 657,689 -17,072 0.15% 6,059,682
2015-07-16 2015-07-14 9.823 674,761 -21,013 0.15% 6,628,016
2015-07-15 2015-07-13 9.480 695,774 -44,914 0.16% 6,596,012
2015-07-14 2015-07-10 9.099 740,688 +12,608 0.17% 6,739,801
2015-07-13 2015-07-09 8.452 728,080 +105,850 0.17% 6,153,836
2015-07-10 2015-07-08 7.576 622,230 +40,974 0.14% 4,714,307
2015-07-09 2015-07-07 8.490 581,256 -154,967 0.13% 4,934,989
2015-07-08 2015-07-06 8.871 736,223 -11,294 0.17% 6,530,992
2015-07-07 2015-07-03 10.089 747,517 +25,740 0.17% 7,541,901
2015-07-03 2015-06-30 11.155 721,777 -2,626 0.16% 8,051,643
2015-07-02 2015-06-29 11.079 724,403 +2,626 0.16% 8,025,777
2015-06-26 2015-06-24 12.488 721,777 -8,142 0.16% 9,013,444
2015-06-25 2015-06-23 12.297 729,919 -18,386 0.17% 8,976,170
2015-06-24 2015-06-22 12.031 748,305 +2,364 0.17% 9,002,841
2015-06-23 2015-06-19 12.183 745,941 +10,769 0.17% 9,088,000
2015-06-22 2015-06-18 12.145 735,172 -28,367 0.17% 8,928,809
2015-06-19 2015-06-17 12.221 763,539 +3,940 0.17% 9,331,471
2015-06-18 2015-06-16 12.221 759,599 -9,718 0.17% 9,283,319
2015-06-17 2015-06-15 12.374 769,317 -11,032 0.18% 9,519,246
2015-06-16 2015-06-12 12.602 780,349 -6,041 0.18% 9,834,012
2015-06-12 2015-06-10 12.450 786,390 +2,101 0.18% 9,790,381
2015-06-11 2015-06-09 12.488 784,289 -52,005 0.18% 9,794,084
2015-06-10 2015-06-08 12.640 836,294 -4,728 0.19% 10,570,875
2015-06-09 2015-06-05 12.564 841,022 -26,266 0.19% 10,566,598
2015-06-08 2015-06-04 12.869 867,288 +4,465 0.20% 11,160,764
2015-06-05 2015-06-03 13.249 862,823 -92,192 0.20% 11,431,805
2015-06-04 2015-06-02 13.706 955,015 -17,072 0.22% 13,089,606
2015-06-03 2015-06-01 13.858 972,087 +10,506 0.22% 13,471,637
2015-06-02 2015-05-29 13.935 961,581 -156,280 0.22% 13,399,260
2015-06-01 2015-05-28 14.087 1,117,861 -69,341 0.25% 15,747,202
2015-05-29 2015-05-27 13.592 1,187,202 +392,144 0.27% 16,136,402
2015-05-28 2015-05-26 12.831 795,058 -8,667 0.18% 10,200,996
2015-05-27 2015-05-22 12.450 803,725 -9,718 0.18% 10,006,198
2015-05-22 2015-05-20 12.107 813,443 +62,249 0.19% 9,848,455
2015-05-21 2015-05-19 12.374 751,194 -3,677 0.17% 9,294,999
2015-05-20 2015-05-18 12.412 754,871 -22,063 0.17% 9,369,237
2015-05-19 2015-05-15 12.412 776,934 -911,939 0.18% 9,643,076
2015-05-18 2015-05-14 12.374 1,688,873 +14,183 0.38% 20,897,495
2015-05-15 2015-05-13 12.792 1,674,690 -78,797 0.38% 21,423,359
2015-05-14 2015-05-12 12.831 1,753,487 -68,290 0.40% 22,498,125
2015-05-13 2015-05-11 12.678 1,821,777 +2,627 0.42% 23,096,880
2015-05-12 2015-05-08 12.450 1,819,150 -7,880 0.41% 22,648,014
2015-05-11 2015-05-07 12.107 1,827,030 -15,759 0.42% 22,120,079
2015-05-08 2015-05-06 12.374 1,842,789 +12,870 0.42% 22,801,995
2015-05-07 2015-05-05 12.526 1,829,919 -39,399 0.42% 22,921,426
2015-05-06 2015-05-04 12.602 1,869,318 +81,424 0.43% 23,557,275
2015-05-05 2015-04-30 12.678 1,787,894 +176,241 0.41% 22,667,304
2015-05-04 2015-04-29 12.602 1,611,653 -321,752 0.37% 20,310,163
2015-04-30 2015-04-28 12.983 1,933,405 +215,902 0.44% 25,101,004
2015-04-29 2015-04-27 13.135 1,717,503 -112,679 0.39% 22,559,552
2015-04-28 2015-04-24 12.374 1,830,182 +9,718 0.42% 22,646,000
2015-04-27 2015-04-23 12.640 1,820,464 +103,486 0.41% 23,010,923
2015-04-24 2015-04-22 13.097 1,716,978 +104,800 0.39% 22,487,286
2015-04-23 2015-04-21 12.945 1,612,178 +47,015 0.37% 20,869,199
2015-04-22 2015-04-20 12.678 1,565,163 -86,939 0.36% 19,843,473
2015-04-21 2015-04-17 13.325 1,652,102 -182,282 0.38% 22,015,004
2015-04-20 2015-04-16 13.706 1,834,384 -9,193 0.42% 25,142,394
2015-04-17 2015-04-15 13.135 1,843,577 +784,026 0.42% 24,215,545
2015-04-16 2015-04-14 14.201 1,059,551 -8,668 0.24% 15,046,814
2015-04-15 2015-04-13 14.468 1,068,219 -107,163 0.24% 15,454,600
2015-04-14 2015-04-10 13.782 1,175,382 -16,810 0.27% 16,199,495
2015-04-13 2015-04-09 13.402 1,192,192 -287,083 0.27% 15,977,276
2015-04-10 2015-04-08 13.744 1,479,275 -114,517 0.34% 20,331,527
2015-04-09 2015-04-02 12.678 1,593,792 +18,386 0.36% 20,206,437
2015-04-08 2015-04-01 12.869 1,575,406 +95,344 0.36% 20,273,235
2015-04-02 2015-03-31 11.155 1,480,062 -2,627 0.34% 16,510,545
2015-04-01 2015-03-30 10.889 1,482,689 +73,543 0.34% 16,144,700
2015-03-31 2015-03-27 10.813 1,409,146 +27,317 0.32% 15,236,605
2015-03-30 2015-03-26 11.155 1,381,829 +1,576 0.31% 15,414,725
2015-03-27 2015-03-25 11.079 1,380,253 -5,254 0.31% 15,292,045
2015-03-25 2015-03-23 10.622 1,385,507 +38,348 0.32% 14,717,254
2015-03-24 2015-03-20 11.117 1,347,159 -808,978 0.31% 14,976,681
2015-03-23 2015-03-19 10.965 2,156,137 +3,677 0.49% 23,641,918
2015-03-20 2015-03-18 10.889 2,152,460 +15,759 0.49% 23,437,700
2015-03-19 2015-03-17 11.041 2,136,701 +36,772 0.49% 23,591,504
2015-03-13 2015-03-11 11.536 2,099,929 +13,133 0.48% 24,224,851
2015-03-11 2015-03-09 12.564 2,086,796 -3,940 0.47% 26,218,498
2015-03-10 2015-03-06 12.336 2,090,736 -2,627 0.48% 25,790,400
2015-03-06 2015-03-04 11.155 2,093,363 +7,880 0.48% 23,352,105
2015-03-05 2015-03-03 10.927 2,085,483 +8,668 0.47% 22,787,801
2015-03-04 2015-03-02 11.308 2,076,815 +5,253 0.47% 23,483,787
2015-03-03 2015-02-27 11.346 2,071,562 +3,414 0.47% 23,503,258
2015-03-02 2015-02-26 11.422 2,068,148 +38,085 0.47% 23,622,004
2015-02-27 2015-02-25 11.879 2,030,063 +347,756 0.46% 24,114,484
2015-02-25 2015-02-23 11.460 1,682,307 +275,525 0.38% 19,279,049
2015-02-24 2015-02-18 11.270 1,406,782 +18,386 0.32% 15,853,764
2015-02-23 2015-02-16 11.231 1,388,396 +11,294 0.32% 15,593,702
2015-02-17 2015-02-13 11.193 1,377,102 +116,619 0.31% 15,414,424
2015-02-16 2015-02-12 10.737 1,260,483 +9,193 0.29% 13,533,183
2015-02-13 2015-02-11 10.813 1,251,290 +108,477 0.28% 13,529,763
2015-02-12 2015-02-10 11.650 1,142,813 +190,950 0.26% 13,314,059
2015-02-10 2015-02-06 11.612 951,863 -2,626 0.22% 11,053,203
2015-02-09 2015-02-05 11.803 954,489 +18,386 0.22% 11,265,397
2015-02-06 2015-02-04 12.564 936,103 +59,360 0.21% 11,761,195
2015-02-05 2015-02-03 12.526 876,743 +4,202 0.20% 10,982,016
2015-02-04 2015-02-02 12.640 872,541 +92,717 0.20% 11,029,042
2015-02-03 2015-01-30 12.907 779,824 -177,292 0.18% 10,064,916
2015-02-02 2015-01-29 13.440 957,116 -5,253 0.22% 12,863,322
2015-01-30 2015-01-28 13.097 962,369 -32,044 0.22% 12,604,161
2015-01-29 2015-01-27 12.983 994,413 -18,911 0.23% 12,910,262
2015-01-28 2015-01-26 12.107 1,013,324 +219,580 0.23% 12,268,439
2015-01-27 2015-01-23 11.650 793,744 +15,759 0.18% 9,247,317
2015-01-26 2015-01-22 12.145 777,985 +9,718 0.18% 9,448,781
2015-01-23 2015-01-21 12.297 768,267 -11,819 0.17% 9,447,754
2015-01-20 2015-01-16 12.336 780,086 -105,062 0.18% 9,622,798
2015-01-19 2015-01-15 12.450 885,148 -3,940 0.20% 11,019,896
2015-01-07 2015-01-05 12.716 889,088 -13,133 0.20% 11,305,899
2015-01-06 2015-01-02 12.983 902,221 -20,487 0.20% 11,713,352
2015-01-05 2014-12-31 13.211 922,708 -48,066 0.21% 12,190,110
2015-01-02 2014-12-29 12.907 970,774 -13,133 0.22% 12,529,441
2014-12-30 2014-12-24 12.945 983,907 +19,437 0.22% 12,736,404
2014-12-29 2014-12-22 12.716 964,470 -7,880 0.22% 12,264,478
2014-12-23 2014-12-19 13.325 972,350 -13,133 0.22% 12,957,002
2014-12-22 2014-12-18 13.287 985,483 -26,528 0.22% 13,094,485
2014-12-19 2014-12-17 13.135 1,012,011 -38,085 0.23% 13,292,853
2014-12-18 2014-12-16 12.336 1,050,096 -161,007 0.24% 12,953,522
2014-12-17 2014-12-15 13.135 1,211,103 -21,538 0.27% 15,907,944
2014-12-16 2014-12-12 13.668 1,232,641 +18,911 0.28% 16,847,867
2014-12-12 2014-12-10 13.706 1,213,730 -47,278 0.28% 16,635,599
2014-12-11 2014-12-09 13.021 1,261,008 +38,348 0.29% 16,419,420
2014-12-10 2014-12-08 12.412 1,222,660 -13,133 0.28% 15,175,296
2014-12-09 2014-12-05 13.211 1,235,793 +26,528 0.28% 16,326,349
2014-12-08 2014-12-04 13.249 1,209,265 +45,702 0.27% 16,021,921
2014-12-05 2014-12-03 14.277 1,163,563 +230,874 0.26% 16,612,502
2014-12-04 2014-12-02 14.277 932,689 +115,568 0.21% 13,316,252
2014-12-03 2014-12-01 14.468 817,121 +58,310 0.19% 11,821,806
2014-12-02 2014-11-28 15.419 758,811 +61,724 0.17% 11,700,449
2014-12-01 2014-11-27 15.610 697,087 +7,880 0.16% 10,881,398
2014-11-28 2014-11-26 15.914 689,207 +137,894 0.16% 10,968,313
2014-11-27 2014-11-25 16.257 551,313 +28,892 0.13% 8,962,723
2014-11-26 2014-11-24 16.752 522,421 -28,892 0.12% 8,751,594
2014-11-24 2014-11-20 17.095 551,313 -26,266 0.13% 9,424,503
2014-11-19 2014-11-17 17.323 577,579 +5,253 0.13% 10,005,451
2014-11-18 2014-11-14 17.552 572,326 +42,025 0.13% 10,045,193
2014-11-17 2014-11-13 17.323 530,301 -13,133 0.12% 9,186,450
2014-11-14 2014-11-12 17.437 543,434 -4,465 0.12% 9,476,024
2014-11-13 2014-11-11 17.209 547,899 +5,253 0.12% 9,428,722
2014-11-12 2014-11-10 17.323 542,646 +6,567 0.12% 9,400,303
2014-11-10 2014-11-06 18.237 536,079 -788 0.12% 9,776,382
2014-11-07 2014-11-05 17.666 536,867 -15,760 0.12% 9,484,153
2014-11-06 2014-11-04 17.818 552,627 -2,626 0.13% 9,846,725
2014-11-05 2014-11-03 17.780 555,253 +2,626 0.13% 9,872,375
2014-11-03 2014-10-30 18.427 552,627 -83,261 0.13% 10,183,365
2014-10-31 2014-10-29 18.656 635,888 -27,842 0.14% 11,862,892
2014-10-30 2014-10-28 17.818 663,730 +31,256 0.15% 11,826,362
2014-10-29 2014-10-27 18.161 632,474 -56,733 0.14% 11,486,162
2014-10-28 2014-10-24 17.552 689,207 -82,212 0.16% 12,096,632
2014-10-27 2014-10-23 17.780 771,419 +7,880 0.18% 13,715,798
2014-10-24 2014-10-22 18.085 763,539 +2,364 0.17% 13,808,252
2014-10-23 2014-10-21 18.275 761,175 -70,917 0.17% 13,910,400
2014-10-21 2014-10-17 17.095 832,092 +3,152 0.19% 14,224,321
2014-10-20 2014-10-16 17.628 828,940 -13,133 0.19% 14,612,279
2014-10-17 2014-10-15 17.475 842,073 +2,627 0.19% 14,715,543
2014-10-16 2014-10-14 17.019 839,446 +3,677 0.19% 14,286,115
2014-10-15 2014-10-13 16.714 835,769 -263 0.19% 13,968,978
2014-10-14 2014-10-10 17.285 836,032 +9,193 0.19% 14,450,824
2014-10-13 2014-10-09 17.475 826,839 +19,699 0.19% 14,449,323
2014-10-10 2014-10-08 16.562 807,140 -1,313 0.18% 13,367,556
2014-10-09 2014-10-07 16.219 808,453 +8,405 0.18% 13,112,281
2014-10-08 2014-10-06 16.447 800,048 +10,506 0.18% 13,158,720
2014-10-06 2014-09-30 15.724 789,542 +12,870 0.18% 12,414,784
2014-10-03 2014-09-29 15.838 776,672 +111,891 0.18% 12,301,125
2014-09-30 2014-09-26 16.562 664,781 +13,133 0.15% 11,009,858
2014-09-29 2014-09-25 16.562 651,648 -15,234 0.15% 10,792,354
2014-09-25 2014-09-23 15.991 666,882 +2,627 0.15% 10,663,804
2014-09-23 2014-09-19 16.295 664,255 +47,278 0.15% 10,824,117
2014-09-17 2014-09-15 15.724 616,977 +5,253 0.14% 9,701,366
2014-09-16 2014-09-12 15.914 611,724 +15,759 0.14% 9,735,218
2014-09-15 2014-09-11 15.991 595,965 +39,398 0.14% 9,529,803
2014-09-12 2014-09-10 16.295 556,567 +28,893 0.13% 9,069,328
2014-09-11 2014-09-08 16.524 527,674 +5,253 0.12% 8,719,053
2014-09-10 2014-09-05 16.333 522,421 +67,239 0.12% 8,532,804
2014-09-08 2014-09-04 16.676 455,182 +49,642 0.10% 7,590,547
2014-09-05 2014-09-03 16.371 405,540 +85,363 0.09% 6,639,204
2014-09-03 2014-09-01 15.838 320,177 +2,101 0.07% 5,071,043
2014-09-02 2014-08-29 15.572 318,076 -7,091 0.07% 4,952,997
2014-09-01 2014-08-28 15.419 325,167 -196,992 0.07% 5,013,896
2014-08-28 2014-08-26 15.952 522,159 +2,627 0.12% 8,329,725
2014-08-27 2014-08-25 15.838 519,532 +28,892 0.12% 8,228,478
2014-08-26 2014-08-22 15.838 490,640 -4,728 0.11% 7,770,879
2014-08-25 2014-08-21 15.762 495,368 +1,839 0.11% 7,808,042
2014-08-22 2014-08-20 15.876 493,529 +4,728 0.11% 7,835,426
2014-08-21 2014-08-19 16.029 488,801 -13,921 0.11% 7,834,802
2014-08-19 2014-08-15 15.077 502,722 +2,626 0.11% 7,579,437
2014-08-18 2014-08-14 14.620 500,096 +6,829 0.11% 7,311,365
2014-08-14 2014-08-12 14.277 493,267 -12,344 0.11% 7,042,506
2014-08-13 2014-08-11 14.277 505,611 -16,022 0.11% 7,218,744
2014-08-11 2014-08-07 15.115 521,633 +7,879 0.12% 7,884,414
2014-08-08 2014-08-06 15.115 513,754 -2,626 0.12% 7,765,324
2014-08-07 2014-08-05 15.115 516,380 +19,699 0.12% 7,805,016
2014-08-05 2014-08-01 15.267 496,681 +44,651 0.11% 7,582,908
2014-08-04 2014-07-31 15.419 452,030 -22,588 0.10% 6,970,054
2014-08-01 2014-07-30 15.343 474,618 +2,626 0.11% 7,282,209
2014-07-31 2014-07-29 15.267 471,992 +21,013 0.11% 7,205,977
2014-07-30 2014-07-28 15.229 450,979 +39,661 0.10% 6,867,998
2014-07-22 2014-07-18 15.458 411,318 -7,355 0.09% 6,357,957
2014-07-10 2014-07-08 15.419 418,673 -4,465 0.10% 6,455,708
2014-07-09 2014-07-07 15.572 423,138 +5,253 0.10% 6,588,995
2014-07-04 2014-07-02 16.029 417,885 -2,626 0.09% 6,698,117
2014-07-03 2014-06-30 15.838 420,511 -4,203 0.10% 6,660,158
2014-07-02 2014-06-27 15.115 424,714 +33,620 0.10% 6,419,496
2014-06-20 2014-06-18 15.800 391,094 +2,627 0.09% 6,179,355
2014-06-19 2014-06-17 15.762 388,467 +36,509 0.09% 6,123,058
2014-06-18 2014-06-16 15.914 351,958 +5,253 0.08% 5,601,199
2014-06-06 2014-06-04 16.295 346,705 -48,854 0.08% 5,649,601
2014-06-05 2014-06-03 15.419 395,559 +146,824 0.09% 6,099,302
2014-06-04 2014-05-30 15.610 248,735 -51,480 0.06% 3,882,707
2014-06-03 2014-05-29 15.534 300,215 -1,313 0.07% 4,663,440
2014-05-30 2014-05-28 15.686 301,528 +17,860 0.07% 4,729,756
2014-05-29 2014-05-27 15.876 283,668 +37,035 0.06% 4,503,605
2014-05-28 2014-05-26 16.562 246,633 -15,497 0.06% 4,084,645
2014-05-27 2014-05-23 16.638 262,130 +58,047 0.06% 4,361,261
2014-05-26 2014-05-22 16.638 204,083 +7,354 0.05% 3,395,487
2014-05-21 2014-05-19 14.810 196,729 +13,133 0.04% 2,913,613
2014-05-20 2014-05-16 14.049 183,596 +13,133 0.04% 2,579,309
2014-04-25 2014-04-23 13.706 170,463 +5,253 0.04% 2,336,396
2014-04-22 2014-04-16 13.630 165,210 +15,234 0.04% 2,251,818
2014-04-16 2014-04-14 13.516 149,976 +31,518 0.03% 2,027,048
2014-04-15 2014-04-11 13.668 118,458 +15,760 0.03% 1,619,096
2014-04-14 2014-04-10 13.782 102,698 +30,468 0.02% 1,415,417
2014-04-11 2014-04-09 13.668 72,230 +21,012 0.02% 987,247
2014-04-02 2014-03-31 13.135 51,218 -262 0.01% 672,753
2014-04-01 2014-03-28 13.249 51,480 -10,507 0.01% 682,074
2014-03-27 2014-03-25 14.087 61,987 -12,082 0.01% 873,205
2014-03-24 2014-03-20 14.277 74,069 -5,253 0.02% 1,057,503
2014-03-21 2014-03-19 14.772 79,322 -11,557 0.02% 1,171,762
2014-03-20 2014-03-18 14.963 90,879 -7,879 0.02% 1,359,784
2014-03-19 2014-03-17 15.419 98,758 +10,506 0.02% 1,522,794
2014-03-18 2014-03-14 15.077 88,252 -11,557 0.02% 1,330,557
2014-03-17 2014-03-13 14.925 99,809 -2,627 0.02% 1,489,600
2014-03-14 2014-03-12 14.696 102,436 -68,290 0.02% 1,505,406
2014-03-13 2014-03-11 14.277 170,726 +34,145 0.04% 2,437,501
2014-03-11 2014-03-07 13.782 136,581 +526 0.03% 1,882,404
2014-03-10 2014-03-06 13.858 136,055 +7,879 0.03% 1,885,514
2014-03-06 2014-03-04 14.315 128,176 -5,253 0.03% 1,834,883
2014-03-05 2014-03-03 13.592 133,429 -2,626 0.03% 1,813,562
2014-03-04 2014-02-28 13.364 136,055 +7,879 0.03% 1,818,174
2014-02-28 2014-02-26 13.706 128,176 +18,911 0.03% 1,756,803
2014-02-27 2014-02-25 13.325 109,265 -2,101 0.03% 1,456,005
2014-02-25 2014-02-21 13.173 111,366 -2,626 0.03% 1,467,042
2014-02-24 2014-02-20 12.945 113,992 +1,050 0.03% 1,475,595
2014-02-19 2014-02-17 13.135 112,942 -6,829 0.03% 1,483,503
2014-02-14 2014-02-12 13.364 119,771 +11,032 0.03% 1,600,563
2014-02-13 2014-02-11 13.554 108,739 -2,889 0.02% 1,473,836
2014-02-10 2014-02-06 12.640 111,628 +1,313 0.03% 1,410,994
2014-02-06 2014-02-04 11.993 110,315 +4,202 0.03% 1,322,997
2014-02-05 2014-01-30 12.831 106,113 +7,355 0.02% 1,361,483
2014-02-04 2014-01-28 13.021 98,758 +20,749 0.02% 1,285,915
2014-01-29 2014-01-27 12.945 78,009 -28,366 0.02% 1,009,805
2014-01-28 2014-01-24 12.640 106,375 -13,396 0.02% 1,344,595
2014-01-27 2014-01-23 13.325 119,771 -30,993 0.03% 1,596,003
2014-01-24 2014-01-22 13.554 150,764 +1,050 0.03% 2,043,438
2014-01-21 2014-01-17 14.125 149,714 -11,294 0.03% 2,114,707
2014-01-20 2014-01-16 14.315 161,008 +3,940 0.04% 2,304,885
2014-01-17 2014-01-15 14.544 157,068 -8,142 0.04% 2,284,362
2014-01-16 2014-01-14 14.582 165,210 +34,933 0.04% 2,409,068
2014-01-15 2014-01-13 14.468 130,277 +28,892 0.03% 1,884,800
2014-01-14 2014-01-10 14.658 101,385 -15,759 0.02% 1,486,101
2014-01-13 2014-01-09 14.125 117,144 -9,981 0.03% 1,654,656
2014-01-10 2014-01-08 14.848 127,125 -27,054 0.03% 1,887,598
2014-01-09 2014-01-07 13.706 154,179 +10,507 0.04% 2,113,205
2014-01-08 2014-01-06 13.630 143,672 +2,626 0.03% 1,958,254
2014-01-07 2014-01-03 13.592 141,046 +9,718 0.03% 1,917,092
2014-01-06 2014-01-02 13.706 131,328 -81,685 0.03% 1,800,005
2014-01-03 2013-12-31 13.516 213,013 +12,344 0.05% 2,879,044
2014-01-02 2013-12-27 14.125 200,669 +2,364 0.05% 2,834,445
2013-12-23 2013-12-19 13.592 198,305 -5,253 0.05% 2,695,354
2013-12-19 2013-12-17 13.897 203,558 -2,626 0.05% 2,828,752
2013-12-18 2013-12-16 13.858 206,184 +64,875 0.05% 2,857,395
2013-12-17 2013-12-13 14.201 141,309 +48,854 0.03% 2,006,747
2013-12-12 2013-12-10 13.440 92,455 -262 0.02% 1,242,565
2013-12-05 2013-12-03 14.125 92,717 -25,215 0.02% 1,309,626
2013-12-04 2013-12-02 13.935 117,932 -526 0.03% 1,643,337
2013-12-03 2013-11-29 13.706 118,458 -19,961 0.03% 1,623,606
2013-12-02 2013-11-28 13.325 138,419 +14,446 0.03% 1,844,496
2013-11-29 2013-11-27 13.592 123,973 +262 0.03% 1,685,036
2013-11-28 2013-11-26 13.554 123,711 +2,627 0.03% 1,676,765
2013-11-27 2013-11-25 13.858 121,084 -147,087 0.03% 1,678,039
2013-11-26 2013-11-22 14.315 268,171 -113,730 0.06% 3,838,959
2013-11-25 2013-11-21 14.468 381,901 -788 0.09% 5,525,203
2013-11-22 2013-11-20 14.353 382,689 -525 0.09% 5,492,894
2013-11-21 2013-11-19 14.125 383,214 -125,812 0.09% 5,412,889
2013-11-20 2013-11-18 14.353 509,026 -24,952 0.12% 7,306,261
2013-11-19 2013-11-15 14.430 533,978 -327,531 0.12% 7,705,067
2013-11-18 2013-11-14 13.858 861,509 -407,904 0.20% 11,939,196
2013-11-15 2013-11-13 13.478 1,269,413 +26,266 0.30% 17,108,821
2013-11-14 2013-11-12 13.516 1,243,147 +372,182 0.30% 16,802,144
2013-11-13 2013-11-11 13.135 870,965 +118,458 0.21% 11,440,201
2013-11-12 2013-11-08 13.364 752,507 0.18% 10,056,145

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top