History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.015 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 1.015 0 +0
2023-09-20 2023-09-18 1.015 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.003 0 +0
2023-09-14 2023-09-12 1.015 0 +0
2023-09-13 2023-09-11 1.003 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.052 0 +0
2023-09-07 2023-09-05 1.052 0 +0
2023-09-06 2023-09-04 0.967 0 +0
2023-09-05 2023-08-31 0.919 0 +0
2023-09-04 2023-08-30 0.894 0 +0
2023-08-31 2023-08-29 0.931 0 +0
2023-08-30 2023-08-28 0.882 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.894 0 +0
2023-08-25 2023-08-23 0.834 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.749 0 +0
2023-08-18 2023-08-16 0.665 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.701 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.786 0 +0
2023-08-08 2023-08-04 0.786 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.822 0 +0
2023-08-01 2023-07-28 0.774 0 +0
2023-07-31 2023-07-27 0.749 0 +0
2023-07-28 2023-07-26 0.749 0 +0
2023-07-27 2023-07-25 0.737 0 +0
2023-07-26 2023-07-24 0.713 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.725 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.677 0 +0
2023-07-14 2023-07-12 0.677 0 +0
2023-07-13 2023-07-11 0.665 0 +0
2023-07-12 2023-07-10 0.665 0 +0
2023-07-11 2023-07-07 0.677 0 +0
2023-07-10 2023-07-06 0.677 0 +0
2023-07-07 2023-07-05 0.677 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.653 0 +0
2023-07-04 2023-06-30 0.629 0 +0
2023-07-03 2023-06-29 0.629 0 +0
2023-06-30 2023-06-28 0.616 0 +0
2023-06-29 2023-06-27 0.616 0 +0
2023-06-28 2023-06-26 0.616 0 +0
2023-06-27 2023-06-23 0.616 0 +0
2023-06-26 2023-06-21 0.604 0 +0
2023-06-23 2023-06-20 0.616 0 +0
2023-06-21 2023-06-19 0.616 0 +0
2023-06-20 2023-06-16 0.616 0 +0
2023-06-19 2023-06-15 0.629 0 +0
2023-06-16 2023-06-14 0.653 0 +0
2023-06-15 2023-06-13 0.653 0 +0
2023-06-14 2023-06-12 0.641 0 +0
2023-06-13 2023-06-09 0.665 0 +0
2023-06-12 2023-06-08 0.653 0 +0
2023-06-09 2023-06-07 0.653 0 +0
2023-06-08 2023-06-06 0.653 0 +0
2023-06-07 2023-06-05 0.653 0 +0
2023-06-06 2023-06-02 0.677 0 +0
2023-06-05 2023-06-01 0.653 0 +0
2023-06-02 2023-05-31 0.653 0 +0
2023-06-01 2023-05-30 0.653 0 +0
2023-05-31 2023-05-29 0.665 0 +0
2023-05-30 2023-05-25 0.629 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.641 0 +0
2023-05-24 2023-05-22 0.641 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.604 0 +0
2023-05-19 2023-05-17 0.586 0 +0
2023-05-18 2023-05-16 0.604 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.641 0 +0
2023-05-15 2023-05-11 0.653 0 +0
2023-05-12 2023-05-10 0.641 0 +0
2023-05-11 2023-05-09 0.629 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.616 0 +0
2023-05-08 2023-05-04 0.616 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.616 0 +0
2023-05-03 2023-04-28 0.629 0 +0
2023-05-02 2023-04-27 0.616 0 +0
2023-04-28 2023-04-26 0.616 0 +0
2023-04-27 2023-04-25 0.629 0 +0
2023-04-26 2023-04-24 0.629 0 +0
2023-04-25 2023-04-21 0.629 0 +0
2023-04-24 2023-04-20 0.629 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.629 0 +0
2023-04-19 2023-04-17 0.629 0 +0
2023-04-18 2023-04-14 0.689 0 +0
2023-04-17 2023-04-13 0.677 0 +0
2023-04-14 2023-04-12 0.677 0 +0
2023-04-13 2023-04-11 0.677 0 +0
2023-04-12 2023-04-06 0.629 0 +0
2023-04-11 2023-04-04 0.665 0 +0
2023-04-06 2023-04-03 0.689 0 +0
2023-04-04 2023-03-31 0.653 0 +0
2023-04-03 2023-03-30 0.653 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.701 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.677 0 +0
2023-03-27 2023-03-23 0.689 0 +0
2023-03-24 2023-03-22 0.689 0 +0
2023-03-23 2023-03-21 0.713 0 +0
2023-03-22 2023-03-20 0.713 0 +0
2023-03-21 2023-03-17 0.713 0 +0
2023-03-20 2023-03-16 0.713 0 +0
2023-03-17 2023-03-15 0.713 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.725 0 +0
2023-03-09 2023-03-07 0.749 0 +0
2023-03-08 2023-03-06 0.749 0 +0
2023-03-07 2023-03-03 0.749 0 +0
2023-03-06 2023-03-02 0.749 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.749 0 +0
2023-02-21 2023-02-17 0.749 0 +0
2023-02-20 2023-02-16 0.737 0 +0
2023-02-17 2023-02-15 0.749 0 +0
2023-02-16 2023-02-14 0.749 0 +0
2023-02-15 2023-02-13 0.725 0 +0
2023-02-14 2023-02-10 0.725 0 +0
2023-02-13 2023-02-09 0.725 0 +0
2023-02-10 2023-02-08 0.725 0 +0
2023-02-09 2023-02-07 0.725 0 +0
2023-02-08 2023-02-06 0.725 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.810 0 +0
2023-02-02 2023-01-31 0.749 0 +0
2023-02-01 2023-01-30 0.749 0 +0
2023-01-31 2023-01-27 0.762 0 +0
2023-01-30 2023-01-26 0.725 0 +0
2023-01-27 2023-01-20 0.737 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.725 0 +0
2023-01-18 2023-01-16 0.689 0 +0
2023-01-17 2023-01-13 0.677 0 +0
2023-01-16 2023-01-12 0.677 0 +0
2023-01-13 2023-01-11 0.677 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.737 0 +0
2023-01-09 2023-01-05 0.737 0 +0
2023-01-06 2023-01-04 0.737 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.749 0 +0
2022-12-29 2022-12-23 0.737 0 +0
2022-12-28 2022-12-22 0.737 0 +0
2022-12-23 2022-12-21 0.737 0 +0
2022-12-22 2022-12-20 0.725 0 +0
2022-12-21 2022-12-19 0.713 0 +0
2022-12-20 2022-12-16 0.749 0 +0
2022-12-19 2022-12-15 0.762 0 -1,158,204
2022-12-09 2022-12-07 0.749 1,158,204 +1,158,204 0.09% 868,000
2022-11-23 2022-11-21 0.749 0 -1,097,812
2022-11-15 2022-11-11 0.786 1,097,812 +1,092,021 0.08% 862,550
2022-11-11 2022-11-09 0.786 5,791 -1,146,622 0.00% 4,550
2022-11-03 2022-11-01 0.749 1,152,413 +1,152,413 0.09% 863,660
2022-11-02 2022-10-31 0.798 0 -1,066,375
2022-10-25 2022-10-21 0.810 1,066,375 +1,066,375 0.08% 863,630
2022-10-20 2022-10-18 0.749 0 -1,171,441
2022-10-12 2022-10-10 0.737 1,171,441 +1,171,441 0.09% 863,760
2022-10-06 2022-10-03 0.725 0 -1,020,875
2022-09-27 2022-09-23 0.846 1,020,875 +1,020,875 0.08% 863,800
2022-09-21 2022-09-19 0.858 0 -1,020,875
2022-09-13 2022-09-08 0.870 1,020,875 +1,020,875 0.08% 888,480
2022-08-22 2022-08-18 0.979 0 -860,380
2022-08-12 2022-08-10 1.003 860,380 +860,380 0.07% 863,200
2022-04-13 2022-04-11 1.003 0 -7,446
2022-03-18 2022-03-16 1.064 7,446 -4,963 0.00% 7,920
2022-03-17 2022-03-15 1.064 12,409 -829,771 0.00% 13,200
2022-03-09 2022-03-07 1.124 842,180 +834,734 0.06% 946,740
2022-03-02 2022-02-28 1.124 7,446 -827 0.00% 8,370
2022-03-01 2022-02-25 1.185 8,273 -827 0.00% 9,800
2022-02-28 2022-02-24 1.136 9,100 -1,655 0.00% 10,340
2022-02-25 2022-02-23 1.221 10,755 +3,309 0.00% 13,130
2022-02-18 2022-02-16 1.281 7,446 -4,963 0.00% 9,541
2022-02-17 2022-02-15 1.293 12,409 +3,309 0.00% 16,050
2022-02-15 2022-02-11 1.305 9,100 -777,652 0.00% 11,880
2022-02-10 2022-02-08 1.245 786,752 -3,309 0.06% 979,530
2022-02-09 2022-02-07 1.269 790,061 +8,273 0.06% 1,002,750
2022-02-07 2022-01-31 1.269 781,788 +774,342 0.06% 992,250
2022-01-20 2022-01-18 1.124 7,446 -827 0.00% 8,370
2022-01-19 2022-01-17 1.112 8,273 -7,445 0.00% 9,200
2022-01-18 2022-01-14 1.100 15,718 -230,391 0.00% 17,289
2022-01-17 2022-01-13 1.112 246,109 -3,310 0.02% 273,689
2022-01-14 2022-01-12 1.112 249,419 -2,481 0.02% 277,370
2022-01-13 2022-01-11 1.100 251,900 +2,481 0.02% 277,085
2022-01-12 2022-01-10 1.173 249,419 -2,481 0.02% 292,445
2022-01-11 2022-01-07 1.233 251,900 -3,310 0.02% 310,578
2022-01-10 2022-01-06 1.257 255,210 +3,310 0.02% 320,829
2022-01-07 2022-01-05 1.269 251,900 +1,654 0.02% 319,713
2022-01-05 2022-01-03 1.209 250,246 +827 0.02% 302,489
2022-01-04 2021-12-31 1.209 249,419 -1,654 0.02% 301,490
2022-01-03 2021-12-29 1.233 251,073 -827 0.02% 309,559
2021-12-30 2021-12-28 1.245 251,900 -828 0.02% 313,623
2021-12-28 2021-12-22 1.209 252,728 -827 0.02% 305,489
2021-12-23 2021-12-21 1.245 253,555 -7,446 0.02% 315,684
2021-12-22 2021-12-20 1.221 261,001 +3,310 0.02% 318,644
2021-12-21 2021-12-17 1.269 257,691 +2,481 0.02% 327,063
2021-12-20 2021-12-16 1.257 255,210 +10,755 0.02% 320,829
2021-12-17 2021-12-15 1.257 244,455 -16,546 0.02% 307,309
2021-12-16 2021-12-14 1.257 261,001 -4,963 0.02% 328,109
2021-12-15 2021-12-13 1.257 265,964 +827 0.02% 334,348
2021-12-14 2021-12-10 1.269 265,137 -7,446 0.02% 336,513
2021-12-13 2021-12-09 1.269 272,583 -4,136 0.02% 345,964
2021-12-10 2021-12-08 1.209 276,719 +31,437 0.02% 334,489
2021-12-09 2021-12-07 1.124 245,282 +17,373 0.02% 275,735
2021-12-08 2021-12-06 1.233 227,909 -12,409 0.02% 280,999
2021-12-07 2021-12-03 1.330 240,318 -4,964 0.02% 319,537
2021-12-06 2021-12-02 1.330 245,282 -2,482 0.02% 326,138
2021-12-03 2021-12-01 1.330 247,764 -9,927 0.02% 329,438
2021-12-02 2021-11-30 1.293 257,691 +2,481 0.02% 333,293
2021-12-01 2021-11-29 1.318 255,210 +2,482 0.02% 336,254
2021-11-30 2021-11-26 1.330 252,728 +828 0.02% 336,038
2021-11-29 2021-11-25 1.342 251,900 +827 0.02% 337,982
2021-11-26 2021-11-24 1.366 251,073 -827 0.02% 342,942
2021-11-23 2021-11-19 1.390 251,900 +827 0.02% 350,162
2021-11-19 2021-11-17 1.378 251,073 -1,655 0.02% 345,977
2021-11-18 2021-11-16 1.402 252,728 -827 0.02% 354,368
2021-11-17 2021-11-15 1.378 253,555 -1,655 0.02% 349,398
2021-11-16 2021-11-12 1.390 255,210 -827 0.02% 354,763
2021-11-15 2021-11-11 1.426 256,037 -827 0.02% 365,197
2021-11-11 2021-11-09 1.451 256,864 -2,482 0.02% 372,587
2021-11-10 2021-11-08 1.426 259,346 -4,964 0.02% 369,917
2021-11-09 2021-11-05 1.426 264,310 -285,697 0.02% 376,997
2021-11-08 2021-11-04 1.451 550,007 -828 0.04% 797,797
2021-11-05 2021-11-03 1.463 550,835 -1,654 0.04% 805,656
2021-11-04 2021-11-02 1.426 552,489 -87,693 0.04% 788,040
2021-11-03 2021-11-01 1.475 640,182 -2,482 0.05% 944,074
2021-11-02 2021-10-29 1.451 642,664 -4,136 0.05% 932,198
2021-11-01 2021-10-28 1.438 646,800 +272,461 0.05% 930,379
2021-10-29 2021-10-27 1.571 374,339 -4,137 0.03% 588,235
2021-10-28 2021-10-26 1.547 378,476 -5,791 0.03% 585,587
2021-10-27 2021-10-25 1.559 384,267 -827 0.03% 599,191
2021-10-26 2021-10-22 1.559 385,094 +7,446 0.03% 600,481
2021-10-25 2021-10-21 1.535 377,648 +9,100 0.03% 579,741
2021-10-22 2021-10-20 1.608 368,548 +9,100 0.03% 592,500
2021-10-20 2021-10-18 1.608 359,448 -435,981 0.03% 577,870
2021-10-19 2021-10-15 1.608 795,429 -6,619 0.06% 1,278,780
2021-10-18 2021-10-12 1.608 802,048 -81,901 0.06% 1,289,421
2021-10-15 2021-10-11 1.632 883,949 -7,446 0.07% 1,442,460
2021-10-12 2021-10-08 1.620 891,395 -210,131 0.07% 1,443,836
2021-10-11 2021-10-07 1.596 1,101,526 -202,686 0.08% 1,757,565
2021-10-08 2021-10-06 1.559 1,304,212 +16,546 0.10% 2,033,671
2021-10-07 2021-10-05 1.535 1,287,666 -3,309 0.10% 1,976,741
2021-10-06 2021-10-04 1.571 1,290,975 -275,487 0.10% 2,028,635
2021-10-04 2021-09-29 1.499 1,566,462 -2,482 0.12% 2,347,926
2021-09-30 2021-09-28 1.451 1,568,944 +10,754 0.12% 2,275,786
2021-09-29 2021-09-27 1.426 1,558,190 -8,272 0.12% 2,222,518
2021-09-27 2021-09-23 1.499 1,566,462 +827 0.12% 2,347,926
2021-09-24 2021-09-21 1.426 1,565,635 +2,482 0.12% 2,233,137
2021-09-23 2021-09-20 1.390 1,563,153 +8,273 0.12% 2,172,912
2021-09-21 2021-09-17 1.511 1,554,880 -4,964 0.12% 2,349,361
2021-09-20 2021-09-16 1.583 1,559,844 +43,019 0.12% 2,469,990
2021-09-17 2021-09-15 1.596 1,516,825 -10,755 0.12% 2,420,205
2021-09-16 2021-09-14 1.559 1,527,580 +8,273 0.12% 2,381,971
2021-09-15 2021-09-13 1.571 1,519,307 +2,482 0.12% 2,387,436
2021-09-14 2021-09-10 1.596 1,516,825 +8,273 0.12% 2,420,205
2021-09-13 2021-09-09 1.571 1,508,552 +289,551 0.12% 2,370,535
2021-09-10 2021-09-08 1.571 1,219,001 +483,964 0.09% 1,915,536
2021-09-09 2021-09-07 1.632 735,037 +209,304 0.06% 1,199,460
2021-09-08 2021-09-06 1.596 525,733 +158,012 0.04% 838,845
2021-09-07 2021-09-03 1.608 367,721 +30,610 0.03% 591,171
2021-09-06 2021-09-02 1.583 337,111 +76,110 0.03% 533,810
2021-09-03 2021-09-01 1.535 261,001 -8,272 0.02% 400,672
2021-09-02 2021-08-31 1.571 269,273 -5,791 0.02% 423,135
2021-09-01 2021-08-30 1.547 275,064 +12,409 0.02% 425,585
2021-08-31 2021-08-27 1.596 262,655 -9,100 0.02% 419,085
2021-08-30 2021-08-26 1.414 271,755 +15,718 0.02% 384,332
2021-08-27 2021-08-25 1.269 256,037 +4,137 0.02% 324,964
2021-08-26 2021-08-24 1.269 251,900 -2,482 0.02% 319,713
2021-08-25 2021-08-23 1.293 254,382 +12,409 0.02% 329,013
2021-08-24 2021-08-20 1.269 241,973 -12,409 0.02% 307,114
2021-08-23 2021-08-19 1.330 254,382 -828 0.02% 338,238
2021-08-20 2021-08-18 1.342 255,210 -9,927 0.02% 342,423
2021-08-19 2021-08-17 1.305 265,137 -52,119 0.02% 346,128
2021-08-18 2021-08-16 1.366 317,256 +1,654 0.02% 433,342
2021-08-17 2021-08-13 1.426 315,602 -14,891 0.02% 450,158
2021-08-16 2021-08-12 1.451 330,493 -15,718 0.03% 479,387
2021-08-13 2021-08-11 1.487 346,211 -9,100 0.03% 514,741
2021-08-12 2021-08-10 1.487 355,311 +3,309 0.03% 528,271
2021-08-11 2021-08-09 1.487 352,002 +9,927 0.03% 523,351
2021-08-10 2021-08-06 1.487 342,075 -4,964 0.03% 508,592
2021-08-09 2021-08-05 1.511 347,039 -38,055 0.03% 524,362
2021-08-05 2021-08-03 1.547 385,094 -827 0.03% 595,826
2021-08-04 2021-08-02 1.547 385,921 +4,964 0.03% 597,106
2021-08-03 2021-07-30 1.547 380,957 +827 0.03% 589,425
2021-08-02 2021-07-29 1.596 380,130 -24,819 0.03% 606,525
2021-07-30 2021-07-28 1.487 404,949 -43,019 0.03% 602,072
2021-07-29 2021-07-27 1.414 447,968 +81,902 0.03% 633,542
2021-07-28 2021-07-26 1.632 366,066 -61,220 0.03% 597,360
2021-07-27 2021-07-23 1.644 427,286 -12,409 0.03% 702,426
2021-07-26 2021-07-22 1.825 439,695 +129,057 0.03% 802,548
2021-07-23 2021-07-21 1.753 310,638 +29,783 0.02% 544,459
2021-07-16 2021-07-14 1.970 280,855 -6,619 0.02% 553,366
2021-07-15 2021-07-13 1.668 287,474 +6,619 0.02% 479,535
2021-07-14 2021-07-12 1.825 280,855 -4,137 0.02% 512,628
2021-06-21 2021-06-17 1.027 284,992 -122,439 0.02% 292,816
2021-05-07 2021-05-05 0.834 407,431 +3,309 0.03% 339,818
2021-04-22 2021-04-20 0.762 404,122 +6,619 0.03% 307,748
2021-04-19 2021-04-15 0.713 397,503 +3,309 0.03% 283,488
2021-04-13 2021-04-09 0.725 394,194 +7,446 0.03% 285,893
2021-04-07 2021-03-31 0.774 386,748 +8,272 0.03% 299,193
2021-03-23 2021-03-19 0.774 378,476 +3,310 0.03% 292,793
2021-03-22 2021-03-18 0.774 375,166 +5,791 0.03% 290,233
2021-03-19 2021-03-17 0.786 369,375 +4,136 0.03% 290,218
2021-03-08 2021-03-04 0.774 365,239 +5,791 0.03% 282,553
2021-03-04 2021-03-02 0.786 359,448 +4,137 0.03% 282,418
2021-02-03 2021-02-01 0.616 355,311 -12,410 0.03% 219,039
2021-02-01 2021-01-28 0.598 367,721 -4,136 0.03% 220,022
2021-01-29 2021-01-27 0.629 371,857 -60,392 0.03% 233,734
2021-01-28 2021-01-26 0.665 432,249 -43,019 0.03% 287,369
2021-01-27 2021-01-25 0.689 475,268 -147,258 0.04% 327,458
2021-01-26 2021-01-22 0.701 622,526 -33,919 0.05% 436,444
2021-01-25 2021-01-21 0.713 656,445 +9,101 0.05% 468,159
2021-01-22 2021-01-20 0.665 647,344 +47,982 0.05% 430,369
2021-01-18 2021-01-14 0.677 599,362 -235,777 0.05% 405,714
2021-01-15 2021-01-13 0.737 835,139 -320,161 0.06% 615,788
2021-01-14 2021-01-12 0.810 1,155,300 -579,929 0.09% 935,648
2021-01-13 2021-01-11 8.795 1,735,229 +42,191 0.13% 15,260,988
2021-01-12 2021-01-08 8.490 1,693,038 +1,166,811 0.13% 14,374,258
2021-01-11 2021-01-07 8.300 526,227 +50,693 0.13% 4,367,606
2021-01-08 2021-01-06 8.224 475,534 +58,046 0.12% 3,910,652
2021-01-07 2021-01-05 8.224 417,488 +3,152 0.10% 3,433,299
2021-01-06 2021-01-04 8.148 414,336 +2,101 0.10% 3,375,828
2021-01-05 2020-12-31 8.186 412,235 +263 0.10% 3,374,405
2021-01-04 2020-12-29 8.224 411,972 +7,617 0.10% 3,387,937
2020-12-30 2020-12-28 8.109 404,355 +2,364 0.10% 3,279,112
2020-12-29 2020-12-24 8.262 401,991 -19,174 0.10% 3,321,161
2020-12-28 2020-12-22 8.186 421,165 -17,598 0.10% 3,447,503
2020-12-23 2020-12-21 7.995 438,763 +788 0.11% 3,508,029
2020-12-22 2020-12-18 7.995 437,975 +9,193 0.11% 3,501,729
2020-12-21 2020-12-17 8.186 428,782 -7,880 0.10% 3,509,853
2020-12-18 2020-12-16 7.919 436,662 -1,838 0.11% 3,457,981
2020-12-17 2020-12-15 8.262 438,500 +1,051 0.11% 3,622,790
2020-12-16 2020-12-14 8.604 437,449 +6,041 0.11% 3,764,001
2020-12-15 2020-12-11 8.452 431,408 -3,678 0.10% 3,646,322
2020-12-14 2020-12-10 8.604 435,086 -16,022 0.11% 3,743,669
2020-12-11 2020-12-09 8.681 451,108 +38,873 0.11% 3,915,879
2020-12-10 2020-12-08 8.719 412,235 +1,314 0.10% 3,594,134
2020-12-09 2020-12-07 8.566 410,921 -11,820 0.10% 3,520,098
2020-12-08 2020-12-04 8.681 422,741 -9,193 0.10% 3,669,637
2020-12-07 2020-12-03 8.452 431,934 -12,345 0.10% 3,650,768
2020-12-04 2020-12-02 8.528 444,279 -24,164 0.11% 3,788,940
2020-12-03 2020-12-01 7.805 468,443 +1,051 0.11% 3,656,154
2020-12-02 2020-11-30 7.615 467,392 +6,304 0.11% 3,558,977
2020-12-01 2020-11-27 7.615 461,088 +13,395 0.11% 3,510,975
2020-11-30 2020-11-26 7.576 447,693 +12,870 0.11% 3,391,933
2020-11-27 2020-11-25 7.615 434,823 +47,541 0.11% 3,310,979
2020-11-26 2020-11-24 7.767 387,282 +39,398 0.09% 3,007,955
2020-11-25 2020-11-23 7.995 347,884 +19,174 0.08% 2,781,427
2020-11-24 2020-11-20 8.338 328,710 +6,566 0.08% 2,740,759
2020-11-23 2020-11-19 8.604 322,144 +14,972 0.08% 2,771,867
2020-11-20 2020-11-18 8.681 307,172 +18,648 0.07% 2,666,431
2020-11-19 2020-11-17 8.643 288,524 -11,294 0.07% 2,493,571
2020-11-18 2020-11-16 8.338 299,818 -52,794 0.07% 2,499,860
2020-11-17 2020-11-13 8.528 352,612 -3,940 0.09% 3,007,177
2020-11-16 2020-11-12 8.376 356,552 +5,253 0.09% 2,986,479
2020-11-13 2020-11-11 8.186 351,299 -35,721 0.09% 2,875,605
2020-11-12 2020-11-10 8.681 387,020 -16,810 0.09% 3,359,558
2020-11-11 2020-11-09 8.604 403,830 -16,547 0.10% 3,474,729
2020-11-10 2020-11-06 8.186 420,377 +9,456 0.10% 3,441,052
2020-11-09 2020-11-05 7.995 410,921 -264,757 0.10% 3,285,425
2020-11-06 2020-11-04 7.767 675,678 +5,253 0.16% 5,247,879
2020-11-05 2020-11-03 7.576 670,425 +7,617 0.16% 5,079,455
2020-11-04 2020-11-02 7.538 662,808 +4,991 0.16% 4,996,510
2020-11-03 2020-10-30 7.500 657,817 +2,101 0.16% 4,933,841
2020-11-02 2020-10-29 7.043 655,716 +5,253 0.16% 4,618,505
2020-10-30 2020-10-28 7.043 650,463 -7,092 0.16% 4,581,505
2020-10-29 2020-10-27 6.701 657,555 -1,050 0.16% 4,406,143
2020-10-28 2020-10-23 6.396 658,605 -2,364 0.16% 4,212,580
2020-10-27 2020-10-22 6.434 660,969 -1,051 0.16% 4,252,866
2020-10-23 2020-10-21 6.472 662,020 -3,677 0.16% 4,284,833
2020-10-22 2020-10-20 6.206 665,697 -788 0.16% 4,131,218
2020-10-21 2020-10-19 6.282 666,485 -263 0.16% 4,186,858
2020-10-20 2020-10-16 6.206 666,748 -787 0.16% 4,137,740
2020-10-19 2020-10-15 6.282 667,535 -263 0.16% 4,193,454
2020-10-16 2020-10-14 6.054 667,798 -2,101 0.16% 4,042,557
2020-10-14 2020-10-09 5.635 669,899 -2,364 0.16% 3,774,721
2020-10-09 2020-10-07 5.559 672,263 -263 0.16% 3,736,852
2020-10-08 2020-10-06 5.635 672,526 -788 0.16% 3,789,524
2020-10-07 2020-10-05 5.635 673,314 -2,364 0.16% 3,793,964
2020-10-06 2020-09-30 5.711 675,678 -3,940 0.16% 3,858,735
2020-09-29 2020-09-25 5.749 679,618 -1,050 0.16% 3,907,110
2020-09-24 2020-09-22 5.977 680,668 -2,102 0.17% 4,068,636
2020-09-23 2020-09-21 6.092 682,770 -4,727 0.17% 4,159,185
2020-09-22 2020-09-18 6.054 687,497 -3,152 0.17% 4,161,806
2020-09-21 2020-09-17 5.787 690,649 -1,576 0.17% 3,996,822
2020-09-18 2020-09-16 5.635 692,225 -4,465 0.17% 3,900,523
2020-09-17 2020-09-15 5.559 696,690 -263 0.17% 3,872,633
2020-09-16 2020-09-14 5.749 696,953 -5,778 0.17% 4,006,769
2020-09-15 2020-09-11 5.559 702,731 -2,102 0.17% 3,906,212
2020-09-14 2020-09-10 5.521 704,833 -2,101 0.17% 3,891,062
2020-09-10 2020-09-08 5.597 706,934 -12,607 0.17% 3,956,490
2020-09-09 2020-09-07 5.597 719,541 -6,567 0.17% 4,027,047
2020-09-08 2020-09-04 5.597 726,108 -1,313 0.18% 4,063,801
2020-09-07 2020-09-03 5.711 727,421 -1,313 0.18% 4,154,234
2020-09-04 2020-09-02 5.749 728,734 -263 0.18% 4,189,477
2020-09-03 2020-09-01 5.673 728,997 -525 0.18% 4,135,480
2020-09-02 2020-08-31 5.787 729,522 -263 0.18% 4,221,782
2020-09-01 2020-08-28 5.597 729,785 -3,152 0.18% 4,084,380
2020-08-31 2020-08-27 5.749 732,937 -1,576 0.18% 4,213,640
2020-08-28 2020-08-26 5.901 734,513 -525 0.18% 4,334,560
2020-08-27 2020-08-25 6.015 735,038 +525 0.18% 4,421,613
2020-08-26 2020-08-24 6.092 734,513 -1,050 0.18% 4,474,385
2020-08-25 2020-08-21 6.092 735,563 -1,839 0.18% 4,480,781
2020-08-24 2020-08-20 6.282 737,402 -4,465 0.18% 4,632,358
2020-08-21 2020-08-19 6.244 741,867 -1,051 0.18% 4,632,162
2020-08-20 2020-08-18 6.244 742,918 -2,101 0.18% 4,638,725
2020-08-18 2020-08-14 6.244 745,019 -2,101 0.18% 4,651,843
2020-08-14 2020-08-12 6.282 747,120 -4,990 0.18% 4,693,407
2020-08-13 2020-08-11 6.282 752,110 -1,051 0.18% 4,724,754
2020-08-12 2020-08-10 6.320 753,161 -263 0.18% 4,760,031
2020-08-10 2020-08-06 6.472 753,424 -4,728 0.18% 4,876,433
2020-08-07 2020-08-05 6.168 758,152 -2,626 0.18% 4,676,115
2020-08-06 2020-08-04 5.977 760,778 +374,809 0.18% 4,547,487
2020-07-31 2020-07-29 5.825 385,969 +788 0.09% 2,248,318
2020-07-30 2020-07-28 5.901 385,181 -1,576 0.09% 2,273,058
2020-07-29 2020-07-27 5.901 386,757 +3,415 0.09% 2,282,358
2020-07-28 2020-07-24 6.092 383,342 -6,830 0.09% 2,335,179
2020-07-27 2020-07-23 6.282 390,172 -4,990 0.09% 2,451,060
2020-07-24 2020-07-22 6.320 395,162 -2,889 0.10% 2,497,452
2020-07-23 2020-07-21 6.358 398,051 +1,838 0.10% 2,530,865
2020-07-22 2020-07-20 6.434 396,213 +263 0.10% 2,549,349
2020-07-21 2020-07-17 6.510 395,950 +2,627 0.10% 2,577,807
2020-07-20 2020-07-16 6.472 393,323 -18,649 0.10% 2,545,729
2020-07-17 2020-07-15 6.472 411,972 +14,971 0.10% 2,666,432
2020-07-16 2020-07-14 6.777 397,001 +4,728 0.10% 2,690,453
2020-07-15 2020-07-13 6.777 392,273 +29,155 0.10% 2,658,412
2020-07-14 2020-07-10 6.358 363,118 -1,983,310 0.09% 2,308,756
2020-07-13 2020-07-09 6.472 2,346,428 +27,319 0.57% 15,186,931
2020-07-10 2020-07-08 6.472 2,319,109 +22,063 0.56% 15,010,113
2020-07-09 2020-07-07 6.168 2,297,046 +525 0.56% 14,167,675
2020-07-08 2020-07-06 6.358 2,296,521 +1,576 0.56% 14,601,611
2020-07-07 2020-07-03 6.396 2,294,945 +1,839 0.56% 14,678,965
2020-07-06 2020-07-02 6.358 2,293,106 +3,939 0.56% 14,579,897
2020-07-03 2020-06-30 6.282 2,289,167 +7,880 0.56% 14,380,543
2020-07-02 2020-06-29 6.434 2,281,287 +3,415 0.55% 14,678,460
2020-06-30 2020-06-26 6.549 2,277,872 +9,455 0.55% 14,916,661
2020-06-29 2020-06-24 6.510 2,268,417 -1,050 0.55% 14,768,380
2020-06-26 2020-06-23 6.510 2,269,467 -4,991 0.55% 14,775,216
2020-06-24 2020-06-22 6.549 2,274,458 +3,152 0.55% 14,894,305
2020-06-23 2020-06-19 6.472 2,271,306 +788 0.55% 14,700,714
2020-06-22 2020-06-18 6.358 2,270,518 -7,354 0.55% 14,436,280
2020-06-19 2020-06-17 5.787 2,277,872 +4,727 0.55% 13,182,166
2020-06-18 2020-06-16 5.749 2,273,145 +9,719 0.55% 13,068,266
2020-06-17 2020-06-15 5.597 2,263,426 -15,760 0.55% 12,667,692
2020-06-16 2020-06-12 5.482 2,279,186 -13,132 0.55% 12,495,572
2020-06-15 2020-06-11 5.444 2,292,318 +7,091 0.56% 12,480,293
2020-06-12 2020-06-10 5.559 2,285,227 +13,396 0.55% 12,702,701
2020-06-11 2020-06-09 5.330 2,271,831 +19,436 0.55% 12,109,269
2020-06-10 2020-06-08 5.216 2,252,395 +12,471 0.55% 11,748,407
2020-06-09 2020-06-05 5.292 2,239,924 +22,325 0.54% 11,853,919
2020-06-08 2020-06-04 5.254 2,217,599 +6,830 0.54% 11,651,343
2020-06-05 2020-06-03 5.292 2,210,769 +525 0.54% 11,699,628
2020-06-04 2020-06-02 5.102 2,210,244 +12,082 0.54% 11,276,099
2020-06-03 2020-06-01 4.797 2,198,162 +9,193 0.53% 10,544,940
2020-06-02 2020-05-29 4.645 2,188,969 -263 0.53% 10,167,480
2020-06-01 2020-05-28 4.797 2,189,232 +17,861 0.53% 10,502,101
2020-05-29 2020-05-27 5.102 2,171,371 +8,405 0.53% 11,077,779
2020-05-28 2020-05-26 5.254 2,162,966 +14,183 0.52% 11,364,299
2020-05-27 2020-05-25 4.949 2,148,783 +2,627 0.52% 10,635,301
2020-05-26 2020-05-22 4.949 2,146,156 +10,506 0.52% 10,622,299
2020-05-25 2020-05-21 5.216 2,135,650 +6,041 0.52% 11,139,470
2020-05-22 2020-05-20 5.254 2,129,609 -4,990 0.52% 11,189,040
2020-05-21 2020-05-19 5.216 2,134,599 +13,395 0.52% 11,133,988
2020-05-20 2020-05-18 5.216 2,121,204 +4,728 0.51% 11,064,120
2020-05-19 2020-05-15 4.569 2,116,476 +262 0.51% 9,669,599
2020-05-18 2020-05-14 4.340 2,116,214 +4,466 0.51% 9,184,982
2020-05-15 2020-05-13 4.493 2,111,748 -1,314 0.51% 9,487,198
2020-05-14 2020-05-12 4.493 2,113,062 +3,677 0.51% 9,493,101
2020-05-13 2020-05-11 4.721 2,109,385 -525 0.51% 9,958,442
2020-05-11 2020-05-07 4.645 2,109,910 -2,889 0.51% 9,800,261
2020-05-08 2020-05-06 4.569 2,112,799 -788 0.51% 9,652,800
2020-05-06 2020-05-04 4.416 2,113,587 -5,516 0.51% 9,334,520
2020-05-05 2020-04-29 4.493 2,119,103 -5,778 0.51% 9,520,241
2020-05-04 2020-04-28 4.416 2,124,881 -788 0.52% 9,384,399
2020-04-29 2020-04-27 4.226 2,125,669 -3,677 0.52% 8,983,229
2020-04-27 2020-04-23 4.036 2,129,346 -263 0.52% 8,593,419
2020-04-24 2020-04-22 3.921 2,129,609 +263 0.52% 8,351,240
2020-04-23 2020-04-21 3.845 2,129,346 -3,415 0.52% 8,188,069
2020-04-22 2020-04-20 3.921 2,132,761 -788 0.52% 8,363,601
2020-04-21 2020-04-17 3.845 2,133,549 -262 0.52% 8,204,231
2020-04-20 2020-04-16 3.921 2,133,811 -1,839 0.52% 8,367,718
2020-04-17 2020-04-15 3.807 2,135,650 +263 0.52% 8,131,000
2020-04-16 2020-04-14 3.845 2,135,387 +2,626 0.52% 8,211,298
2020-04-15 2020-04-09 3.617 2,132,761 +6,829 0.52% 7,714,001
2020-04-09 2020-04-07 3.388 2,125,932 +6,567 0.52% 7,203,661
2020-04-08 2020-04-06 3.427 2,119,365 -3,678 0.51% 7,262,099
2020-04-07 2020-04-03 3.350 2,123,043 -9,718 0.52% 7,113,041
2020-04-03 2020-04-01 3.731 2,132,761 +2,889 0.52% 7,957,601
2020-04-02 2020-03-31 3.845 2,129,872 -10,506 0.52% 8,190,091
2020-04-01 2020-03-30 3.731 2,140,378 +9,456 0.52% 7,986,021
2020-03-31 2020-03-27 3.921 2,130,922 +12,607 0.52% 8,356,389
2020-03-30 2020-03-26 3.731 2,118,315 -15,496 0.51% 7,903,701
2020-03-27 2020-03-25 3.655 2,133,811 +6,303 0.52% 7,799,038
2020-03-26 2020-03-24 3.693 2,127,508 -16,547 0.52% 7,857,001
2020-03-25 2020-03-23 3.503 2,144,055 -9,718 0.52% 7,509,960
2020-03-24 2020-03-20 3.617 2,153,773 +14,446 0.52% 7,789,999
2020-03-23 2020-03-19 3.769 2,139,327 -5,516 0.52% 8,063,549
2020-03-20 2020-03-18 4.264 2,144,843 -18,386 0.52% 9,145,920
2020-03-19 2020-03-17 4.531 2,163,229 -14,971 0.52% 9,800,841
2020-03-18 2020-03-16 4.455 2,178,200 -6,829 0.53% 9,702,809
2020-03-17 2020-03-13 4.378 2,185,029 -11,557 0.53% 9,566,849
2020-03-16 2020-03-12 4.416 2,196,586 -4,991 0.53% 9,701,080
2020-03-13 2020-03-11 4.416 2,201,577 -4,727 0.53% 9,723,122
2020-03-12 2020-03-10 4.378 2,206,304 -6,567 0.54% 9,659,999
2020-03-11 2020-03-09 4.340 2,212,871 -3,940 0.54% 9,604,501
2020-03-10 2020-03-06 4.378 2,216,811 +2,627 0.54% 9,706,002
2020-03-09 2020-03-05 4.531 2,214,184 -1,051 0.54% 10,031,700
2020-03-06 2020-03-04 4.569 2,215,235 -3,151 0.54% 10,120,802
2020-03-05 2020-03-03 4.493 2,218,386 -263 0.54% 9,966,278
2020-03-04 2020-03-02 4.340 2,218,649 +525 0.54% 9,629,579
2020-03-03 2020-02-28 4.302 2,218,124 -3,152 0.54% 9,542,851
2020-03-02 2020-02-27 4.607 2,221,276 -1,576 0.54% 10,232,971
2020-02-28 2020-02-26 4.493 2,222,852 -1,313 0.54% 9,986,342
2020-02-27 2020-02-25 4.531 2,224,165 +788 0.54% 10,076,921
2020-02-26 2020-02-24 4.683 2,223,377 -2,626 0.54% 10,411,950
2020-02-25 2020-02-21 4.797 2,226,003 -263 0.54% 10,678,498
2020-02-24 2020-02-20 4.797 2,226,266 +525 0.54% 10,679,759
2020-02-20 2020-02-18 4.759 2,225,741 +525 0.54% 10,592,501
2020-02-19 2020-02-17 4.873 2,225,216 +3,152 0.54% 10,844,162
2020-02-18 2020-02-14 4.835 2,222,064 +7,092 0.54% 10,744,202
2020-02-14 2020-02-12 5.064 2,214,972 +2,364 0.54% 11,215,890
2020-02-13 2020-02-11 5.140 2,212,608 +2,889 0.54% 11,372,400
2020-02-12 2020-02-10 5.254 2,209,719 -2,101 0.54% 11,609,941
2020-02-11 2020-02-07 5.026 2,211,820 +5,253 0.54% 11,115,720
2020-02-10 2020-02-06 5.216 2,206,567 +4,990 0.54% 11,509,370
2020-02-07 2020-02-05 4.911 2,201,577 +2,627 0.53% 10,812,782
2020-02-06 2020-02-04 4.988 2,198,950 -2,889 0.53% 10,967,320
2020-02-04 2020-01-31 4.835 2,201,839 +5,778 0.53% 10,646,409
2020-02-03 2020-01-30 4.759 2,196,061 -5,778 0.53% 10,451,251
2020-01-31 2020-01-29 4.949 2,201,839 +788 0.53% 10,897,899
2020-01-30 2020-01-24 5.064 2,201,051 -1,576 0.53% 11,145,399
2020-01-29 2020-01-22 5.330 2,202,627 -1,051 0.53% 11,740,399
2020-01-23 2020-01-21 5.330 2,203,678 -1,050 0.53% 11,746,001
2020-01-22 2020-01-20 5.330 2,204,728 -2,364 0.53% 11,751,598
2020-01-17 2020-01-15 5.444 2,207,092 -788 0.54% 12,016,288
2020-01-16 2020-01-14 5.444 2,207,880 +788 0.54% 12,020,579
2020-01-14 2020-01-10 5.521 2,207,092 -526 0.54% 12,184,348
2020-01-09 2020-01-07 5.559 2,207,618 +263 0.54% 12,271,302
2020-01-08 2020-01-06 5.444 2,207,355 +1,051 0.54% 12,017,720
2020-01-07 2020-01-03 5.635 2,206,304 -526 0.54% 12,431,998
2020-01-03 2019-12-31 5.368 2,206,830 +3,415 0.54% 11,846,822
2020-01-02 2019-12-27 5.559 2,203,415 +1,313 0.53% 12,247,939
2019-12-30 2019-12-24 5.406 2,202,102 -788 0.53% 11,905,281
2019-12-27 2019-12-20 5.559 2,202,890 -1,050 0.53% 12,245,021
2019-12-20 2019-12-18 5.559 2,203,940 -10,769 0.53% 12,250,858
2019-12-19 2019-12-17 5.635 2,214,709 +262 0.54% 12,479,358
2019-12-18 2019-12-16 5.711 2,214,447 -1,313 0.54% 12,646,502
2019-12-17 2019-12-13 5.521 2,215,760 -263 0.54% 12,232,200
2019-12-16 2019-12-12 5.140 2,216,023 +4,203 0.54% 11,389,952
2019-12-13 2019-12-11 5.140 2,211,820 +263 0.54% 11,368,350
2019-12-12 2019-12-10 5.102 2,211,557 -1,051 0.54% 11,282,798
2019-12-10 2019-12-06 4.988 2,212,608 -1,576 0.54% 11,035,440
2019-12-09 2019-12-05 4.911 2,214,184 +1,576 0.54% 10,874,700
2019-12-06 2019-12-04 5.102 2,212,608 -3,415 0.54% 11,288,160
2019-12-05 2019-12-03 4.949 2,216,023 -1,050 0.54% 10,968,102
2019-12-03 2019-11-29 4.835 2,217,073 -3,152 0.54% 10,720,069
2019-12-02 2019-11-28 4.645 2,220,225 -1,839 0.54% 10,312,660
2019-11-29 2019-11-27 4.835 2,222,064 -3,677 0.54% 10,744,202
2019-11-27 2019-11-25 4.797 2,225,741 -1,050 0.54% 10,677,241
2019-11-25 2019-11-21 4.873 2,226,791 -1,839 0.54% 10,851,838
2019-11-22 2019-11-20 4.911 2,228,630 -263 0.54% 10,945,650
2019-11-21 2019-11-19 4.949 2,228,893 -3,940 0.54% 11,031,802
2019-11-18 2019-11-14 4.949 2,232,833 -2,626 0.54% 11,051,302
2019-11-15 2019-11-13 4.911 2,235,459 -4,203 0.54% 10,979,190
2019-11-13 2019-11-11 4.911 2,239,662 +2,102 0.54% 10,999,832
2019-11-12 2019-11-08 5.140 2,237,560 -263 0.54% 11,500,648
2019-11-08 2019-11-06 5.064 2,237,823 +2,364 0.54% 11,331,600
2019-11-07 2019-11-05 4.873 2,235,459 +3,414 0.54% 10,894,080
2019-11-06 2019-11-04 4.873 2,232,045 +6,304 0.54% 10,877,442
2019-11-05 2019-11-01 4.797 2,225,741 -1,576 0.54% 10,677,241
2019-11-04 2019-10-31 4.721 2,227,317 +526 0.54% 10,515,201
2019-11-01 2019-10-30 4.607 2,226,791 -2,102 0.54% 10,258,378
2019-10-31 2019-10-29 4.645 2,228,893 -2,889 0.54% 10,352,921
2019-10-29 2019-10-25 4.569 2,231,782 -1,576 0.54% 10,196,400
2019-10-25 2019-10-23 4.416 2,233,358 +263 0.54% 9,863,481
2019-10-23 2019-10-21 4.302 2,233,095 -485,387 0.54% 9,607,259
2019-10-22 2019-10-18 4.302 2,718,482 +2,889 0.66% 11,695,499
2019-10-21 2019-10-17 4.264 2,715,593 +1,313 0.66% 11,579,680
2019-10-18 2019-10-16 4.378 2,714,280 -6,303 0.66% 11,884,102
2019-10-17 2019-10-15 4.378 2,720,583 -4,203 0.66% 11,911,698
2019-10-16 2019-10-14 4.416 2,724,786 +9,193 0.66% 12,033,841
2019-10-14 2019-10-10 4.569 2,715,593 +1,051 0.66% 12,406,800
2019-10-11 2019-10-09 4.531 2,714,542 +5,778 0.66% 12,298,649
2019-10-10 2019-10-08 4.683 2,708,764 +4,203 0.66% 12,684,991
2019-10-09 2019-10-04 4.683 2,704,561 +6,303 0.66% 12,665,308
2019-10-08 2019-10-03 4.645 2,698,258 +1,051 0.65% 12,533,062
2019-10-04 2019-10-02 4.721 2,697,207 -16,285 0.65% 12,733,560
2019-10-03 2019-09-30 4.569 2,713,492 +1,576 0.66% 12,397,202
2019-10-02 2019-09-27 4.378 2,711,916 +4,991 0.66% 11,873,751
2019-09-27 2019-09-25 4.493 2,706,925 +8,142 0.66% 12,161,079
2019-09-26 2019-09-24 4.493 2,698,783 +4,990 0.65% 12,124,500
2019-09-25 2019-09-23 4.493 2,693,793 +8,405 0.65% 12,102,082
2019-09-24 2019-09-20 4.378 2,685,388 -135,530 0.65% 11,757,602
2019-09-23 2019-09-19 4.264 2,820,918 +56,997 0.68% 12,028,801
2019-09-20 2019-09-18 3.731 2,763,921 +2,101 0.67% 10,312,538
2019-09-19 2019-09-17 3.769 2,761,820 +3,940 0.67% 10,409,849
2019-09-18 2019-09-16 3.845 2,757,880 +3,677 0.67% 10,604,998
2019-09-17 2019-09-13 3.845 2,754,203 +2,101 0.67% 10,590,859
2019-09-13 2019-09-11 3.845 2,752,102 +1,313 0.67% 10,582,780
2019-09-12 2019-09-10 3.883 2,750,789 +3,415 0.67% 10,682,461
2019-09-11 2019-09-09 3.921 2,747,374 +3,414 0.67% 10,773,799
2019-09-10 2019-09-06 4.074 2,743,960 +14,184 0.67% 11,178,291
2019-09-09 2019-09-05 4.074 2,729,776 +99,809 0.66% 11,120,509
2019-09-06 2019-09-04 3.807 2,629,967 +18,648 0.64% 10,012,999
2019-09-05 2019-09-03 3.769 2,611,319 +3,677 0.63% 9,842,581
2019-09-04 2019-09-02 3.769 2,607,642 +1,576 0.63% 9,828,722
2019-09-03 2019-08-30 3.769 2,606,066 +2,890 0.63% 9,822,781
2019-09-02 2019-08-29 3.845 2,603,176 +34,407 0.63% 10,010,108
2019-08-29 2019-08-27 3.807 2,568,769 +788 0.62% 9,780,001
2019-08-26 2019-08-22 3.960 2,567,981 -1,838 0.62% 10,168,081
2019-08-23 2019-08-21 3.807 2,569,819 +525 0.62% 9,783,999
2019-08-22 2019-08-20 3.807 2,569,294 +2,364 0.62% 9,782,000
2019-08-21 2019-08-19 3.807 2,566,930 +3,152 0.62% 9,773,000
2019-08-20 2019-08-16 3.960 2,563,778 -5,253 0.62% 10,151,439
2019-08-16 2019-08-14 3.769 2,569,031 -2,102 0.62% 9,683,189
2019-08-15 2019-08-13 3.769 2,571,133 -525 0.62% 9,691,112
2019-08-13 2019-08-09 3.693 2,571,658 -1,838 0.62% 9,497,271
2019-08-12 2019-08-08 3.845 2,573,496 -1,839 0.62% 9,895,978
2019-08-09 2019-08-07 3.731 2,575,335 -2,889 0.62% 9,608,900
2019-08-08 2019-08-06 3.693 2,578,224 -2,889 0.63% 9,521,519
2019-08-07 2019-08-05 3.655 2,581,113 -2,627 0.63% 9,433,918
2019-08-06 2019-08-02 3.731 2,583,740 -1,051 0.63% 9,640,260
2019-08-05 2019-08-01 3.769 2,584,791 +526 0.63% 9,742,592
2019-08-02 2019-07-31 3.883 2,584,265 -263 0.63% 10,035,779
2019-07-29 2019-07-25 3.883 2,584,528 +788 0.63% 10,036,800
2019-07-25 2019-07-23 3.845 2,583,740 +1,839 0.63% 9,935,370
2019-07-24 2019-07-22 3.807 2,581,901 -7,355 0.63% 9,829,999
2019-07-23 2019-07-19 3.769 2,589,256 +5,253 0.63% 9,759,421
2019-07-22 2019-07-18 3.769 2,584,003 -2,364 0.63% 9,739,621
2019-07-19 2019-07-17 3.693 2,586,367 -13,658 0.63% 9,551,592
2019-07-18 2019-07-16 3.807 2,600,025 -1,838 0.63% 9,899,002
2019-07-17 2019-07-15 3.807 2,601,863 +1,576 0.63% 9,905,999
2019-07-16 2019-07-12 3.883 2,600,287 +6,566 0.63% 10,097,999
2019-07-15 2019-07-11 3.807 2,593,721 +3,415 0.63% 9,875,001
2019-07-11 2019-07-09 3.769 2,590,306 -4,728 0.63% 9,763,379
2019-07-09 2019-07-05 3.807 2,595,034 +4,990 0.63% 9,879,999
2019-07-05 2019-07-03 3.769 2,590,044 +7,355 0.63% 9,762,391
2019-07-04 2019-07-02 3.845 2,582,689 +6,303 0.63% 9,931,329
2019-07-03 2019-06-28 3.769 2,576,386 +7,617 0.63% 9,710,911
2019-07-02 2019-06-27 3.807 2,568,769 +10,244 0.62% 9,780,001
2019-06-28 2019-06-26 3.807 2,558,525 +3,414 0.62% 9,741,000
2019-06-27 2019-06-25 3.769 2,555,111 -525 0.62% 9,630,722
2019-06-26 2019-06-24 3.769 2,555,636 +15,234 0.62% 9,632,701
2019-06-25 2019-06-21 3.731 2,540,402 +2,101 0.62% 9,478,561
2019-06-24 2019-06-20 3.883 2,538,301 +12,608 0.62% 9,857,282
2019-06-20 2019-06-18 3.921 2,525,693 -263 0.61% 9,904,479
2019-06-17 2019-06-13 4.150 2,525,956 +2,627 0.61% 10,482,531
2019-06-13 2019-06-11 4.074 2,523,329 +3,677 0.61% 10,279,489
2019-06-12 2019-06-10 4.150 2,519,652 +1,576 0.61% 10,456,370
2019-06-11 2019-06-06 4.340 2,518,076 -1,576 0.61% 10,929,179
2019-06-05 2019-06-03 4.226 2,519,652 +788 0.61% 10,648,230
2019-06-03 2019-05-30 4.188 2,518,864 +263 0.61% 10,549,000
2019-05-31 2019-05-29 4.226 2,518,601 -263 0.61% 10,643,788
2019-05-28 2019-05-24 4.226 2,518,864 +263 0.61% 10,644,900
2019-05-27 2019-05-23 4.226 2,518,601 -526 0.61% 10,643,788
2019-05-21 2019-05-17 4.378 2,519,127 +526 0.61% 11,029,651
2019-05-17 2019-05-15 4.607 2,518,601 +525 0.61% 11,602,688
2019-05-14 2019-05-09 4.759 2,518,076 -1,051 0.61% 11,983,749
2019-05-10 2019-05-08 4.873 2,519,127 -1,050 0.61% 12,276,481
2019-05-07 2019-05-03 4.873 2,520,177 -526 0.61% 12,281,598
2019-05-06 2019-05-02 4.988 2,520,703 +2,627 0.61% 12,572,072
2019-04-24 2019-04-18 4.949 2,518,076 -4,645 0.61% 12,463,099
2019-04-15 2019-04-11 4.911 2,522,721 -78,797 0.61% 12,390,043
2019-03-29 2019-03-27 4.493 2,601,518 -31,518 0.63% 11,687,529
2019-03-28 2019-03-26 4.493 2,633,036 -3,940 0.64% 11,829,126
2019-03-27 2019-03-25 4.416 2,636,976 +3,940 0.64% 11,646,034
2019-03-12 2019-03-08 4.493 2,633,036 -525 0.64% 11,829,126
2019-03-11 2019-03-07 4.531 2,633,561 -3,678 0.64% 11,931,752
2019-03-08 2019-03-06 4.531 2,637,239 -3,414 0.64% 11,948,416
2019-03-07 2019-03-05 4.569 2,640,653 -3,940 0.64% 12,064,420
2019-03-06 2019-03-04 4.645 2,644,593 -1,313 0.64% 12,283,795
2019-03-05 2019-03-01 4.416 2,645,906 -1,314 0.64% 11,685,472
2019-03-04 2019-02-28 4.455 2,647,220 -4,202 0.64% 11,792,062
2019-03-01 2019-02-27 4.531 2,651,422 -4,728 0.64% 12,012,674
2019-02-28 2019-02-26 4.683 2,656,150 -3,940 0.64% 12,438,602
2019-02-27 2019-02-25 4.759 2,660,090 -1,050 0.65% 12,659,607
2019-02-20 2019-02-18 4.911 2,661,140 -75,908 0.65% 13,069,871
2019-02-18 2019-02-14 4.797 2,737,048 +526 0.66% 13,130,064
2019-02-15 2019-02-13 4.797 2,736,522 -11,820 0.66% 13,127,540
2019-02-13 2019-02-11 4.835 2,748,342 +263 0.67% 13,288,880
2019-02-12 2019-02-08 4.569 2,748,079 +1,050 0.67% 12,555,220
2019-02-11 2019-02-04 4.416 2,747,029 +263 0.67% 12,132,075
2019-02-08 2019-01-31 4.378 2,746,766 +1,839 0.67% 12,026,337
2019-02-01 2019-01-30 4.150 2,744,927 +2,626 0.67% 11,391,244
2019-01-31 2019-01-29 4.531 2,742,301 -1,050 0.67% 12,424,415
2019-01-24 2019-01-22 4.607 2,743,351 +2,101 0.67% 12,638,066
2019-01-23 2019-01-21 4.493 2,741,250 +4,202 0.67% 12,315,287
2019-01-22 2019-01-18 4.455 2,737,048 +788 0.66% 12,192,202
2019-01-21 2019-01-17 4.493 2,736,260 -1,838 0.66% 12,292,869
2019-01-18 2019-01-16 4.531 2,738,098 +262 0.66% 12,405,373
2019-01-15 2019-01-11 3.998 2,737,836 +6,829 0.66% 10,944,870
2019-01-14 2019-01-10 3.960 2,731,007 +3,415 0.66% 10,813,593
2019-01-10 2019-01-08 3.921 2,727,592 +1,576 0.66% 10,696,224
2019-01-09 2019-01-07 3.921 2,726,016 +4,990 0.66% 10,690,044
2019-01-04 2019-01-02 3.845 2,721,026 +1,839 0.66% 10,463,282
2019-01-03 2018-12-31 3.883 2,719,187 +6,041 0.66% 10,559,737
2019-01-02 2018-12-27 3.845 2,713,146 +263 0.66% 10,432,981
2018-12-28 2018-12-24 3.998 2,712,883 -3,940 0.66% 10,845,117
2018-12-27 2018-12-20 3.807 2,716,823 -788 0.66% 10,343,683
2018-12-21 2018-12-19 3.769 2,717,611 -1,576 0.66% 10,243,217
2018-12-20 2018-12-18 3.807 2,719,187 -3,415 0.66% 10,352,684
2018-12-19 2018-12-17 4.074 2,722,602 -525 0.66% 11,091,283
2018-12-18 2018-12-14 4.226 2,723,127 -788 0.66% 11,508,130
2018-12-17 2018-12-13 4.340 2,723,915 -1,838 0.66% 11,822,580
2018-12-13 2018-12-11 4.302 2,725,753 -2,364 0.66% 11,726,781
2018-12-11 2018-12-07 4.302 2,728,117 -1,839 0.66% 11,736,951
2018-12-07 2018-12-05 4.188 2,729,956 -1,576 0.66% 11,433,053
2018-12-06 2018-12-04 4.264 2,731,532 +4,728 0.66% 11,647,647
2018-12-05 2018-12-03 4.455 2,726,804 +2,626 0.66% 12,146,570
2018-12-04 2018-11-30 4.455 2,724,178 +3,940 0.66% 12,134,872
2018-12-03 2018-11-29 4.378 2,720,238 +1,051 0.66% 11,910,188
2018-11-28 2018-11-26 4.340 2,719,187 -263 0.66% 11,802,059
2018-11-26 2018-11-22 4.340 2,719,450 +526 0.66% 11,803,201
2018-11-23 2018-11-21 4.416 2,718,924 -1,576 0.66% 12,007,952
2018-11-22 2018-11-20 4.340 2,720,500 +262 0.66% 11,807,758
2018-11-15 2018-11-13 4.531 2,720,238 +263 0.66% 12,324,455
2018-11-14 2018-11-12 4.683 2,719,975 +525 0.66% 12,737,491
2018-11-13 2018-11-09 4.683 2,719,450 +263 0.66% 12,735,033
2018-11-12 2018-11-08 4.835 2,719,187 -263 0.66% 13,147,908
2018-11-07 2018-11-05 4.873 2,719,450 +526 0.66% 13,252,717
2018-11-06 2018-11-02 4.797 2,718,924 +4,465 0.66% 13,043,120
2018-11-05 2018-11-01 4.759 2,714,459 +2,281 0.66% 12,918,354
2018-11-02 2018-10-31 4.988 2,712,178 -263 0.66% 13,527,058
2018-11-01 2018-10-30 4.873 2,712,441 -2,627 0.66% 13,218,560
2018-10-30 2018-10-26 5.178 2,715,068 +2,364 0.66% 14,058,322
2018-10-29 2018-10-25 5.064 2,712,704 -2,889 0.66% 13,736,241
2018-10-25 2018-10-23 4.721 2,715,593 +1,051 0.66% 12,820,360
2018-10-24 2018-10-22 5.140 2,714,542 +1,050 0.66% 13,952,248
2018-10-23 2018-10-19 5.178 2,713,492 +2,627 0.66% 14,050,162
2018-10-22 2018-10-18 5.406 2,710,865 -263 0.66% 14,655,819
2018-10-19 2018-10-16 5.597 2,711,128 +2,101 0.66% 15,173,341
2018-10-15 2018-10-11 5.787 2,709,027 -787 0.66% 15,677,283
2018-10-12 2018-10-10 5.977 2,709,814 +787 0.66% 16,197,687
2018-10-10 2018-10-08 5.939 2,709,027 -2,363 0.66% 16,089,843
2018-10-09 2018-10-05 6.092 2,711,390 +2,363 0.66% 16,516,797
2018-10-05 2018-10-03 6.206 2,709,027 -1,050 0.66% 16,811,823
2018-10-04 2018-10-02 6.130 2,710,077 -525 0.66% 16,611,979
2018-10-03 2018-09-28 6.130 2,710,602 -3,678 0.66% 16,615,197
2018-10-02 2018-09-27 6.130 2,714,280 -262 0.66% 16,637,742
2018-09-28 2018-09-26 6.092 2,714,542 -5,253 0.66% 16,535,998
2018-09-27 2018-09-24 6.130 2,719,795 +1,576 0.66% 16,671,548
2018-09-26 2018-09-21 6.244 2,718,219 -263 0.66% 16,972,357
2018-09-24 2018-09-20 6.358 2,718,482 +525 0.66% 17,284,499
2018-09-21 2018-09-19 6.168 2,717,957 +5,779 0.66% 16,763,761
2018-09-20 2018-09-18 6.206 2,712,178 +262 0.66% 16,831,378
2018-09-19 2018-09-17 6.244 2,711,916 +263 0.66% 16,933,002
2018-09-18 2018-09-14 6.168 2,711,653 +7,092 0.66% 16,724,879
2018-09-17 2018-09-13 6.130 2,704,561 +1,838 0.66% 16,578,168
2018-09-12 2018-09-10 6.244 2,702,723 +2,101 0.66% 16,875,601
2018-09-11 2018-09-07 6.244 2,700,622 +1,314 0.66% 16,862,483
2018-09-10 2018-09-06 6.130 2,699,308 +262 0.66% 16,545,968
2018-09-07 2018-09-05 6.130 2,699,046 +1,839 0.66% 16,544,362
2018-09-06 2018-09-04 6.244 2,697,207 +1,051 0.65% 16,841,160
2018-09-05 2018-09-03 6.244 2,696,156 +1,838 0.65% 16,834,597
2018-09-04 2018-08-31 6.092 2,694,318 +1,576 0.65% 16,412,801
2018-09-03 2018-08-30 6.168 2,692,742 -263 0.65% 16,608,241
2018-08-31 2018-08-29 6.130 2,693,005 +788 0.65% 16,507,333
2018-08-30 2018-08-28 6.054 2,692,217 +2,890 0.65% 16,297,502
2018-08-29 2018-08-27 6.015 2,689,327 -1,839 0.65% 16,177,618
2018-08-28 2018-08-24 6.625 2,691,166 +788 0.65% 17,828,040
2018-08-27 2018-08-23 6.625 2,690,378 -6,304 0.65% 17,822,820
2018-08-24 2018-08-22 6.625 2,696,682 -788 0.65% 17,864,582
2018-08-23 2018-08-21 6.625 2,697,470 +8,931 0.65% 17,869,802
2018-08-20 2018-08-16 6.472 2,688,539 -6,041 0.65% 17,401,197
2018-08-17 2018-08-15 6.396 2,694,580 +6,041 0.65% 17,235,117
2018-08-15 2018-08-13 6.587 2,688,539 -5,779 0.65% 17,708,277
2018-08-13 2018-08-09 6.549 2,694,318 +3,152 0.65% 17,643,761
2018-08-09 2018-08-07 6.434 2,691,166 +2,889 0.65% 17,315,740
2018-08-08 2018-08-06 6.549 2,688,277 -262 0.65% 17,604,202
2018-08-07 2018-08-03 6.320 2,688,539 -263 0.65% 16,991,757
2018-08-03 2018-08-01 6.282 2,688,802 +525 0.65% 16,891,050
2018-08-02 2018-07-31 6.320 2,688,277 -1,050 0.65% 16,990,101
2018-08-01 2018-07-30 6.358 2,689,327 -263 0.65% 17,099,128
2018-07-30 2018-07-26 6.396 2,689,590 +525 0.65% 17,203,200
2018-07-27 2018-07-25 6.358 2,689,065 +263 0.65% 17,097,462
2018-07-26 2018-07-24 6.320 2,688,802 +525 0.65% 16,993,420
2018-07-23 2018-07-19 6.434 2,688,277 +788 0.65% 17,297,152
2018-07-20 2018-07-18 6.244 2,687,489 +263 0.65% 16,780,481
2018-07-19 2018-07-17 6.244 2,687,226 -6,567 0.65% 16,778,839
2018-07-18 2018-07-16 6.130 2,693,793 +6,830 0.65% 16,512,163
2018-07-17 2018-07-13 6.168 2,686,963 -788 0.65% 16,572,597
2018-07-13 2018-07-11 5.901 2,687,751 +788 0.65% 15,861,147
2018-07-12 2018-07-10 6.130 2,686,963 -9,193 0.65% 16,470,297
2018-07-11 2018-07-09 5.749 2,696,156 +5,778 0.65% 15,500,148
2018-07-10 2018-07-06 5.559 2,690,378 +1,051 0.65% 14,954,780
2018-07-09 2018-07-05 5.597 2,689,327 +788 0.65% 15,051,328
2018-07-06 2018-07-04 5.711 2,688,539 -3,152 0.65% 15,353,998
2018-07-05 2018-07-03 5.711 2,691,691 +4,728 0.65% 15,371,998
2018-06-29 2018-06-27 5.901 2,686,963 -2,364 0.65% 15,856,497
2018-06-28 2018-06-26 5.977 2,689,327 +525 0.65% 16,075,228
2018-06-26 2018-06-22 6.092 2,688,802 -1,839 0.65% 16,379,200
2018-06-25 2018-06-21 6.168 2,690,641 +1,314 0.65% 16,595,282
2018-06-21 2018-06-19 6.320 2,689,327 -18,912 0.65% 16,996,738
2018-06-20 2018-06-15 5.863 2,708,239 +21,276 0.66% 15,878,943
2018-06-19 2018-06-14 5.863 2,686,963 -1,576 0.65% 15,754,197
2018-06-15 2018-06-13 5.825 2,688,539 -788 0.65% 15,661,078
2018-06-14 2018-06-12 5.825 2,689,327 -31,519 0.65% 15,665,668
2018-06-13 2018-06-11 5.787 2,720,846 -26,791 0.66% 15,745,680
2018-06-12 2018-06-08 5.711 2,747,637 -19,436 0.67% 15,691,501
2018-06-11 2018-06-07 5.977 2,767,073 -8,931 0.67% 16,539,948
2018-06-08 2018-06-06 6.015 2,776,004 -2,101 0.67% 16,699,022
2018-06-07 2018-06-05 6.092 2,778,105 +1,576 0.67% 16,923,201
2018-06-06 2018-06-04 5.977 2,776,529 -3,677 0.67% 16,596,470
2018-06-05 2018-06-01 6.015 2,780,206 -10,244 0.67% 16,724,299
2018-06-04 2018-05-31 5.901 2,790,450 +110,841 0.68% 16,467,202
2018-06-01 2018-05-30 5.673 2,679,609 -3,152 0.65% 15,200,979
2018-05-31 2018-05-29 5.597 2,682,761 +263 0.65% 15,014,580
2018-05-30 2018-05-28 5.559 2,682,498 -526 0.65% 14,910,978
2018-05-29 2018-05-25 5.406 2,683,024 +526 0.65% 14,505,302
2018-05-28 2018-05-24 5.521 2,682,498 -526 0.65% 14,808,848
2018-05-24 2018-05-21 5.635 2,683,024 -788 0.65% 15,118,202
2018-05-23 2018-05-18 5.939 2,683,812 +2,890 0.65% 15,940,082
2018-05-21 2018-05-17 5.863 2,680,922 -2,364 0.65% 15,718,778
2018-05-18 2018-05-16 5.901 2,683,286 +1,838 0.65% 15,834,798
2018-05-17 2018-05-15 5.977 2,681,448 +788 0.65% 16,028,132
2018-05-15 2018-05-11 5.673 2,680,660 +1,576 0.65% 15,206,941
2018-05-09 2018-05-07 6.092 2,679,084 -3,414 0.65% 16,320,001
2018-05-07 2018-05-03 5.863 2,682,498 +2,626 0.65% 15,728,018
2018-05-04 2018-05-02 5.825 2,679,872 +263 0.65% 15,610,591
2018-05-02 2018-04-27 5.635 2,679,609 +788 0.65% 15,098,959
2018-04-25 2018-04-23 5.368 2,678,821 -1,313 0.65% 14,380,589
2018-04-24 2018-04-20 5.368 2,680,134 +1,050 0.65% 14,387,638
2018-04-23 2018-04-19 5.330 2,679,084 +263 0.65% 14,280,001
2018-04-10 2018-04-06 4.797 2,678,821 -1,576 0.65% 12,850,739
2018-04-09 2018-04-04 4.721 2,680,397 +263 0.65% 12,654,199
2018-04-06 2018-04-03 4.721 2,680,134 -526 0.65% 12,652,958
2018-04-04 2018-03-29 4.911 2,680,660 -262 0.65% 13,165,741
2018-04-03 2018-03-28 5.102 2,680,922 +2,363 0.65% 13,677,378
2018-03-29 2018-03-27 5.178 2,678,559 +1,051 0.65% 13,869,282
2018-03-28 2018-03-26 5.102 2,677,508 -2,626 0.65% 13,659,961
2018-03-27 2018-03-23 5.178 2,680,134 -788 0.65% 13,877,438
2018-03-23 2018-03-21 5.330 2,680,922 +1,050 0.65% 14,289,798
2018-03-22 2018-03-20 5.406 2,679,872 -309,670 0.65% 14,488,261
2018-03-21 2018-03-19 5.292 2,989,542 -105,850 0.73% 15,820,978
2018-03-20 2018-03-16 5.254 3,095,392 -88,253 0.75% 16,263,298
2018-03-19 2018-03-15 5.444 3,183,645 -38,873 0.77% 17,333,032
2018-03-16 2018-03-14 5.368 3,222,518 -80,897 0.78% 17,299,292
2018-03-15 2018-03-13 5.368 3,303,415 -29,680 0.80% 17,733,568
2018-03-14 2018-03-12 5.635 3,333,095 +4,727 0.81% 18,781,197
2018-03-13 2018-03-09 5.673 3,328,368 -4,202 0.81% 18,881,282
2018-03-12 2018-03-08 5.635 3,332,570 +3,677 0.81% 18,778,239
2018-03-09 2018-03-07 5.635 3,328,893 -6,041 0.81% 18,757,520
2018-03-08 2018-03-06 5.482 3,334,934 +4,465 0.81% 18,283,680
2018-03-07 2018-03-05 5.368 3,330,469 +788 0.81% 17,878,800
2018-03-06 2018-03-02 5.482 3,329,681 -147,350 0.81% 18,254,880
2018-03-05 2018-03-01 5.559 3,477,031 +81,161 0.84% 19,327,482
2018-03-02 2018-02-28 5.406 3,395,870 -1,051 0.82% 18,359,180
2018-03-01 2018-02-27 5.521 3,396,921 +263 0.82% 18,752,852
2018-02-28 2018-02-26 5.559 3,396,658 -263 0.82% 18,880,720
2018-02-21 2018-02-15 5.444 3,396,921 +526 0.82% 18,494,192
2018-02-20 2018-02-13 5.330 3,396,395 +2,364 0.82% 18,103,398
2018-02-13 2018-02-09 5.368 3,394,031 +525 0.82% 18,220,017
2018-02-12 2018-02-08 5.521 3,393,506 +262 0.82% 18,733,999
2018-02-09 2018-02-07 5.597 3,393,244 +1,576 0.82% 18,990,933
2018-02-08 2018-02-06 5.482 3,391,668 +263 0.82% 18,594,722
2018-02-07 2018-02-05 5.711 3,391,405 +2,364 0.82% 19,368,000
2018-02-06 2018-02-02 5.863 3,389,041 +788 0.82% 19,870,620
2018-02-01 2018-01-30 6.015 3,388,253 -1,313 0.82% 20,382,000
2018-01-31 2018-01-29 6.092 3,389,566 +3,152 0.82% 20,647,998
2018-01-30 2018-01-26 5.977 3,386,414 +2,101 0.82% 20,242,007
2018-01-29 2018-01-25 6.054 3,384,313 +2,626 0.82% 20,487,148
2018-01-26 2018-01-24 6.054 3,381,687 +263 0.82% 20,471,252
2018-01-25 2018-01-23 5.977 3,381,424 -1,839 0.82% 20,212,180
2018-01-22 2018-01-18 5.977 3,383,263 -7,354 0.82% 20,223,172
2018-01-17 2018-01-15 5.901 3,390,617 +204,083 0.82% 20,008,950
2018-01-16 2018-01-12 5.901 3,186,534 -788 0.77% 18,804,601
2018-01-15 2018-01-11 5.787 3,187,322 -788 0.77% 18,445,201
2018-01-12 2018-01-10 5.977 3,188,110 -788 0.77% 19,056,661
2018-01-11 2018-01-09 5.939 3,188,898 -788 0.77% 18,939,962
2018-01-10 2018-01-08 5.977 3,189,686 -788 0.77% 19,066,082
2018-01-09 2018-01-05 5.939 3,190,474 -262 0.77% 18,949,322
2018-01-08 2018-01-04 5.635 3,190,736 -234,814 0.77% 17,979,038
2018-01-05 2018-01-03 5.635 3,425,550 +117,144 0.83% 19,302,159
2018-01-04 2018-01-02 5.406 3,308,406 -263 0.80% 17,886,321
2017-12-29 2017-12-27 5.292 3,308,669 -127,387 0.80% 17,509,832
2017-12-28 2017-12-22 5.521 3,436,056 +788 0.83% 18,968,898
2017-12-27 2017-12-21 5.368 3,435,268 +788 0.83% 18,441,388
2017-12-21 2017-12-19 5.254 3,434,480 -75,382 0.83% 18,044,878
2017-12-20 2017-12-18 5.292 3,509,862 -65,402 0.85% 18,574,568
2017-12-19 2017-12-15 5.254 3,575,264 -78,534 0.87% 18,784,562
2017-12-18 2017-12-14 5.330 3,653,798 -131,327 0.89% 19,475,402
2017-12-15 2017-12-13 5.216 3,785,125 -76,433 0.92% 19,743,069
2017-12-13 2017-12-11 5.216 3,861,558 -263 0.94% 20,141,741
2017-12-12 2017-12-08 5.292 3,861,821 -788 0.94% 20,437,172
2017-12-08 2017-12-06 5.444 3,862,609 +263 0.94% 21,029,583
2017-12-07 2017-12-05 5.559 3,862,346 -263 0.94% 21,469,301
2017-12-06 2017-12-04 5.711 3,862,609 -262 0.94% 22,059,003
2017-12-04 2017-11-30 5.863 3,862,871 +1,050 0.94% 22,648,779
2017-12-01 2017-11-29 5.711 3,861,821 -5,778 0.94% 22,054,503
2017-11-28 2017-11-24 5.863 3,867,599 +788 0.94% 22,676,500
2017-11-24 2017-11-22 5.863 3,866,811 +8,930 0.94% 22,671,880
2017-11-23 2017-11-21 6.015 3,857,881 +3,677 0.94% 23,207,042
2017-11-22 2017-11-20 6.015 3,854,204 -3,677 0.94% 23,184,923
2017-11-17 2017-11-15 6.320 3,857,881 -262 0.94% 24,382,082
2017-11-16 2017-11-14 6.358 3,858,143 +7,354 0.94% 24,530,628
2017-11-15 2017-11-13 6.396 3,850,789 -1,051 0.93% 24,630,480
2017-11-13 2017-11-09 6.472 3,851,840 +55,421 0.93% 24,930,502
2017-11-09 2017-11-07 6.396 3,796,419 -7,617 0.92% 24,282,718
2017-11-08 2017-11-06 5.939 3,804,036 +1,313 0.92% 22,593,478
2017-11-07 2017-11-03 6.168 3,802,723 +52,794 0.92% 23,454,359
2017-11-06 2017-11-02 6.282 3,749,929 +10,768 0.91% 23,557,048
2017-11-03 2017-11-01 6.282 3,739,161 -2,363 0.91% 23,489,403
2017-11-02 2017-10-31 6.206 3,741,524 +9,455 0.91% 23,219,347
2017-11-01 2017-10-30 6.244 3,732,069 +263 0.91% 23,302,761
2017-10-31 2017-10-27 6.396 3,731,806 +5,778 0.91% 23,869,439
2017-10-30 2017-10-26 6.396 3,726,028 +217,216 0.90% 23,832,481
2017-10-27 2017-10-25 6.815 3,508,812 +1,576 0.85% 23,912,611
2017-10-26 2017-10-24 6.853 3,507,236 +13,658 0.85% 24,035,401
2017-10-25 2017-10-23 6.967 3,493,578 +1,839 0.85% 24,340,831
2017-10-24 2017-10-20 7.043 3,491,739 -8,931 0.85% 24,593,898
2017-10-23 2017-10-19 7.082 3,500,670 +75,908 0.85% 24,790,083
2017-10-20 2017-10-18 7.158 3,424,762 -19,174 0.83% 24,513,319
2017-10-19 2017-10-17 7.043 3,443,936 +146,824 0.84% 24,257,200
2017-10-18 2017-10-16 7.120 3,297,112 +277,890 0.80% 23,474,112
2017-10-17 2017-10-13 7.348 3,019,222 +2,599,762 0.73% 22,185,347
2017-10-16 2017-10-12 6.510 419,460 +5,515 0.10% 2,730,867
2017-10-13 2017-10-11 6.396 413,945 -3,940 0.10% 2,647,682
2017-10-12 2017-10-10 6.472 417,885 +2,890 0.10% 2,704,703
2017-10-11 2017-10-09 6.358 414,995 +1,050 0.10% 2,638,598
2017-10-10 2017-10-06 6.358 413,945 +1,051 0.10% 2,631,922
2017-10-09 2017-10-04 6.358 412,894 -8,668 0.10% 2,625,239
2017-10-04 2017-09-29 6.358 421,562 -788 0.10% 2,680,352
2017-10-03 2017-09-28 6.282 422,350 -6,041 0.10% 2,653,202
2017-09-29 2017-09-27 6.358 428,391 -3,677 0.10% 2,723,772
2017-09-28 2017-09-26 6.206 432,068 -788 0.10% 2,681,350
2017-09-27 2017-09-25 6.358 432,856 -263 0.11% 2,752,161
2017-09-26 2017-09-22 6.625 433,119 +788 0.11% 2,869,263
2017-09-25 2017-09-21 6.625 432,331 +9,456 0.10% 2,864,043
2017-09-20 2017-09-18 6.663 422,875 +4,465 0.10% 2,817,500
2017-09-19 2017-09-15 6.663 418,410 -39,923 0.10% 2,787,751
2017-09-18 2017-09-14 6.625 458,333 +788 0.11% 3,036,297
2017-09-15 2017-09-13 6.549 457,545 +4,202 0.11% 2,996,237
2017-09-14 2017-09-12 6.549 453,343 +2,364 0.11% 2,968,720
2017-09-13 2017-09-11 6.472 450,979 -2,889 0.11% 2,918,899
2017-09-12 2017-09-08 6.282 453,868 -3,677 0.11% 2,851,198
2017-09-11 2017-09-07 6.320 457,545 +12,870 0.11% 2,891,717
2017-09-08 2017-09-06 6.206 444,675 -263 0.11% 2,759,588
2017-09-07 2017-09-05 6.244 444,938 -2,889 0.11% 2,778,160
2017-09-06 2017-09-04 6.092 447,827 -63,038 0.11% 2,727,998
2017-09-05 2017-09-01 5.977 510,865 +5,516 0.12% 3,053,653
2017-09-04 2017-08-31 6.092 505,349 +162,321 0.12% 3,078,401
2017-09-01 2017-08-30 6.015 343,028 -3,940 0.08% 2,063,481
2017-08-31 2017-08-29 6.472 346,968 -262 0.08% 2,245,702
2017-08-30 2017-08-28 6.663 347,230 +2,889 0.08% 2,313,498
2017-08-29 2017-08-25 6.663 344,341 -4,465 0.08% 2,294,250
2017-08-24 2017-08-21 6.663 348,806 -1,839 0.08% 2,323,999
2017-08-22 2017-08-18 6.777 350,645 -13,133 0.08% 2,376,301
2017-08-17 2017-08-15 6.663 363,778 +2,890 0.09% 2,423,753
2017-08-15 2017-08-11 6.701 360,888 -54,107 0.09% 2,418,238
2017-08-14 2017-08-10 6.701 414,995 -35,721 0.10% 2,780,798
2017-08-11 2017-08-09 6.739 450,716 -1,314 0.11% 3,037,317
2017-08-10 2017-08-08 6.777 452,030 +4,991 0.11% 3,063,382
2017-08-08 2017-08-04 6.815 447,039 +262 0.11% 3,046,578
2017-08-04 2017-08-02 6.853 446,777 -37,559 0.11% 3,061,803
2017-08-03 2017-08-01 6.777 484,336 -526 0.12% 3,282,318
2017-08-02 2017-07-31 6.777 484,862 +9,981 0.12% 3,285,882
2017-08-01 2017-07-28 7.005 474,881 +8,405 0.11% 3,326,722
2017-07-31 2017-07-27 6.853 466,476 +2,364 0.11% 3,196,802
2017-07-28 2017-07-26 6.777 464,112 +13,133 0.11% 3,145,261
2017-07-27 2017-07-25 6.701 450,979 -9,981 0.11% 3,021,919
2017-07-26 2017-07-24 6.625 460,960 -13,395 0.11% 3,053,700
2017-07-25 2017-07-21 6.244 474,355 +1,313 0.11% 2,961,837
2017-07-24 2017-07-20 6.358 473,042 +3,940 0.11% 3,007,669
2017-07-21 2017-07-19 6.358 469,102 +525 0.11% 2,982,618
2017-07-20 2017-07-18 6.358 468,577 -1,576 0.11% 2,979,280
2017-07-19 2017-07-17 6.358 470,153 -263 0.11% 2,989,300
2017-07-18 2017-07-14 6.396 470,416 -525 0.11% 3,008,883
2017-07-17 2017-07-13 6.358 470,941 +3,415 0.11% 2,994,311
2017-07-13 2017-07-11 6.320 467,526 +525 0.11% 2,954,798
2017-07-12 2017-07-10 6.282 467,001 +788 0.11% 2,933,699
2017-07-11 2017-07-07 6.434 466,213 +2,101 0.11% 2,999,749
2017-07-07 2017-07-05 6.206 464,112 +2,364 0.11% 2,880,211
2017-07-05 2017-07-03 6.282 461,748 +9,718 0.11% 2,900,700
2017-07-04 2017-06-30 6.282 452,030 -1,838 0.11% 2,839,652
2017-07-03 2017-06-29 6.358 453,868 +525 0.11% 2,885,758
2017-06-30 2017-06-28 6.434 453,343 +2,101 0.11% 2,916,940
2017-06-29 2017-06-27 6.434 451,242 -1,313 0.11% 2,903,422
2017-06-28 2017-06-26 6.358 452,555 +7,092 0.11% 2,877,410
2017-06-27 2017-06-23 6.358 445,463 +4,202 0.11% 2,832,318
2017-06-26 2017-06-22 6.244 441,261 +1,313 0.11% 2,755,201
2017-06-23 2017-06-21 6.130 439,948 -2,101 0.11% 2,696,753
2017-06-21 2017-06-19 6.168 442,049 -788 0.11% 2,726,461
2017-06-20 2017-06-16 6.244 442,837 -1,576 0.11% 2,765,041
2017-06-19 2017-06-15 6.358 444,413 -525 0.11% 2,825,642
2017-06-16 2017-06-14 6.434 444,938 -1,051 0.11% 2,862,860
2017-06-15 2017-06-13 6.320 445,989 -788 0.11% 2,818,682
2017-06-14 2017-06-12 6.358 446,777 -1,576 0.11% 2,840,672
2017-06-13 2017-06-09 6.472 448,353 +90,879 0.11% 2,901,903
2017-06-09 2017-06-07 6.358 357,474 -262 0.09% 2,272,871
2017-06-08 2017-06-06 6.396 357,736 -526 0.09% 2,288,157
2017-06-07 2017-06-05 6.472 358,262 +75,382 0.09% 2,318,801
2017-06-06 2017-06-02 6.472 282,880 +92,192 0.07% 1,830,902
2017-06-05 2017-06-01 6.434 190,688 -49,642 0.05% 1,226,942
2017-06-02 2017-05-31 6.549 240,330 -23,376 0.06% 1,573,803
2017-06-01 2017-05-29 6.549 263,706 +1,839 0.06% 1,726,881
2017-05-31 2017-05-26 6.396 261,867 -15,760 0.06% 1,674,958
2017-05-29 2017-05-25 6.320 277,627 +45,702 0.07% 1,754,622
2017-05-26 2017-05-24 6.320 231,925 +3,940 0.06% 1,465,782
2017-05-25 2017-05-23 6.168 227,985 +526 0.05% 1,406,161
2017-05-24 2017-05-22 6.244 227,459 +2,626 0.05% 1,420,237
2017-05-23 2017-05-19 6.549 224,833 -1,576 0.05% 1,472,321
2017-05-22 2017-05-18 6.663 226,409 -10,769 0.05% 1,508,501
2017-05-19 2017-05-17 6.701 237,178 +3,940 0.06% 1,589,282
2017-05-18 2017-05-16 6.777 233,238 -17,335 0.06% 1,580,641
2017-05-17 2017-05-15 6.739 250,573 -3,677 0.06% 1,688,579
2017-05-15 2017-05-11 6.663 254,250 +2,101 0.06% 1,693,998
2017-05-12 2017-05-10 6.815 252,149 +6,304 0.06% 1,718,400
2017-05-11 2017-05-09 6.929 245,845 +262 0.06% 1,703,518
2017-05-09 2017-05-05 7.005 245,583 -2,626 0.06% 1,720,402
2017-05-08 2017-05-04 7.043 248,209 -526 0.06% 1,748,248
2017-05-05 2017-05-02 7.005 248,735 +788 0.06% 1,742,483
2017-05-04 2017-04-28 7.043 247,947 +788 0.06% 1,746,403
2017-05-02 2017-04-27 7.082 247,159 -2,626 0.06% 1,750,263
2017-04-28 2017-04-26 7.082 249,785 +2,364 0.06% 1,768,859
2017-04-27 2017-04-25 7.082 247,421 -1,314 0.06% 1,752,118
2017-04-26 2017-04-24 7.196 248,735 -262 0.06% 1,789,833
2017-04-25 2017-04-21 7.082 248,997 -2,627 0.06% 1,763,279
2017-04-24 2017-04-20 7.082 251,624 -29,680 0.06% 1,781,882
2017-04-21 2017-04-19 7.082 281,304 +62,249 0.07% 1,992,061
2017-04-20 2017-04-18 7.082 219,055 -2,101 0.05% 1,551,244
2017-04-18 2017-04-12 7.082 221,156 +788 0.05% 1,566,122
2017-04-13 2017-04-11 7.272 220,368 -12,607 0.05% 1,602,492
2017-04-12 2017-04-10 7.310 232,975 -4,465 0.06% 1,703,038
2017-04-11 2017-04-07 7.272 237,440 -8,143 0.06% 1,726,637
2017-04-10 2017-04-06 7.310 245,583 -1,838 0.06% 1,795,202
2017-04-07 2017-04-05 7.234 247,421 +2,626 0.06% 1,789,798
2017-04-06 2017-04-03 7.386 244,795 +4,991 0.06% 1,808,082
2017-04-05 2017-03-31 7.272 239,804 +3,414 0.06% 1,743,828
2017-04-03 2017-03-30 7.272 236,390 -6,041 0.06% 1,719,002
2017-03-29 2017-03-27 7.234 242,431 -9,981 0.06% 1,753,701
2017-03-28 2017-03-24 7.272 252,412 -1,050 0.06% 1,835,512
2017-03-27 2017-03-23 7.005 253,462 -3,940 0.06% 1,775,598
2017-03-24 2017-03-22 6.967 257,402 -10,244 0.06% 1,793,399
2017-03-23 2017-03-21 6.929 267,646 -6,303 0.06% 1,854,582
2017-03-22 2017-03-20 7.005 273,949 +15,759 0.07% 1,919,117
2017-03-21 2017-03-17 7.120 258,190 +10,769 0.06% 1,838,209
2017-03-20 2017-03-16 7.120 247,421 +9,718 0.06% 1,761,538
2017-03-17 2017-03-15 6.739 237,703 +26,266 0.06% 1,601,850
2017-03-16 2017-03-14 6.815 211,437 +6,303 0.05% 1,440,947
2017-03-15 2017-03-13 6.853 205,134 -2,364 0.05% 1,405,802
2017-03-14 2017-03-10 6.739 207,498 -13,132 0.05% 1,398,302
2017-03-13 2017-03-09 6.777 220,630 -3,152 0.05% 1,495,197
2017-03-08 2017-03-06 6.853 223,782 -1,576 0.05% 1,533,598
2017-03-07 2017-03-03 6.815 225,358 -60,411 0.05% 1,535,818
2017-03-06 2017-03-02 6.891 285,769 +1,051 0.07% 1,969,280
2017-03-03 2017-03-01 6.967 284,718 -17,598 0.07% 1,983,718
2017-03-02 2017-02-28 7.043 302,316 +8,930 0.07% 2,129,348
2017-03-01 2017-02-27 6.929 293,386 -10,506 0.07% 2,032,940
2017-02-28 2017-02-24 6.853 303,892 -1,576 0.07% 2,082,599
2017-02-27 2017-02-23 6.663 305,468 +33,882 0.07% 2,035,249
2017-02-24 2017-02-22 6.701 271,586 -42,812 0.07% 1,819,843
2017-02-23 2017-02-21 6.701 314,398 +1,313 0.08% 2,106,718
2017-02-21 2017-02-17 6.929 313,085 +5,779 0.08% 2,169,439
2017-02-20 2017-02-16 7.005 307,306 +10,506 0.07% 2,152,795
2017-02-17 2017-02-15 6.967 296,800 +5,253 0.07% 2,067,897
2017-02-15 2017-02-13 7.767 291,547 -3,415 0.07% 2,264,397
2017-02-14 2017-02-10 7.691 294,962 -5,515 0.07% 2,268,461
2017-02-13 2017-02-09 7.729 300,477 +1,838 0.07% 2,322,315
2017-02-10 2017-02-08 7.615 298,639 +7,617 0.07% 2,274,000
2017-02-09 2017-02-07 7.615 291,022 -1,576 0.07% 2,216,000
2017-02-08 2017-02-06 7.615 292,598 -4,202 0.07% 2,228,000
2017-02-07 2017-02-03 7.615 296,800 -14,972 0.07% 2,259,996
2017-02-06 2017-02-02 7.843 311,772 -16,022 0.07% 2,445,221
2017-02-03 2017-02-01 7.805 327,794 -1,050 0.08% 2,558,402
2017-02-02 2017-01-27 8.071 328,844 +7,092 0.08% 2,654,237
2017-02-01 2017-01-25 8.071 321,752 +2,626 0.08% 2,596,994
2017-01-26 2017-01-24 8.033 319,126 -1,838 0.08% 2,563,649
2017-01-25 2017-01-23 7.919 320,964 -2,364 0.08% 2,541,754
2017-01-24 2017-01-20 8.033 323,328 -3,678 0.08% 2,597,405
2017-01-23 2017-01-19 7.995 327,006 +1,051 0.08% 2,614,501
2017-01-20 2017-01-18 7.881 325,955 +7,092 0.08% 2,568,868
2017-01-18 2017-01-16 7.881 318,863 -1,576 0.08% 2,512,976
2017-01-17 2017-01-13 7.843 320,439 -788 0.08% 2,513,197
2017-01-16 2017-01-12 7.843 321,227 +2,626 0.08% 2,519,377
2017-01-13 2017-01-11 7.919 318,601 -788 0.08% 2,523,041
2017-01-12 2017-01-10 7.881 319,389 +263 0.08% 2,517,121
2017-01-11 2017-01-09 7.881 319,126 +3,940 0.08% 2,515,049
2017-01-10 2017-01-06 7.843 315,186 +2,101 0.08% 2,471,997
2017-01-09 2017-01-05 7.805 313,085 +19,699 0.07% 2,443,599
2017-01-06 2017-01-04 7.729 293,386 -1,313 0.07% 2,267,510
2017-01-05 2017-01-03 7.653 294,699 +2,101 0.07% 2,255,218
2017-01-04 2016-12-30 7.691 292,598 +3,940 0.07% 2,250,280
2017-01-03 2016-12-29 7.653 288,658 +4,991 0.07% 2,208,989
2016-12-30 2016-12-28 7.615 283,667 -44,914 0.07% 2,159,995
2016-12-28 2016-12-22 7.653 328,581 +1,313 0.08% 2,514,504
2016-12-23 2016-12-21 7.615 327,268 +788 0.08% 2,491,996
2016-12-22 2016-12-20 7.576 326,480 -526 0.08% 2,473,566
2016-12-21 2016-12-19 7.691 327,006 +4,203 0.08% 2,514,901
2016-12-20 2016-12-16 7.729 322,803 +11,294 0.08% 2,494,867
2016-12-19 2016-12-15 7.653 311,509 -25,215 0.07% 2,383,859
2016-12-16 2016-12-14 7.653 336,724 -2,364 0.08% 2,576,819
2016-12-15 2016-12-13 7.881 339,088 -14,446 0.08% 2,672,370
2016-12-14 2016-12-12 7.615 353,534 +44,914 0.08% 2,692,000
2016-12-13 2016-12-09 8.148 308,620 +60,936 0.07% 2,514,500
2016-12-12 2016-12-08 9.290 247,684 +526 0.06% 2,300,921
2016-12-09 2016-12-07 9.290 247,158 -1,576 0.06% 2,296,034
2016-12-08 2016-12-06 9.328 248,734 -2,627 0.06% 2,320,145
2016-12-06 2016-12-02 9.404 251,361 -4,465 0.06% 2,363,789
2016-12-05 2016-12-01 9.366 255,826 +2,627 0.06% 2,396,038
2016-12-02 2016-11-30 9.518 253,199 -13,396 0.06% 2,409,993
2016-12-01 2016-11-29 9.442 266,595 +1,051 0.06% 2,517,199
2016-11-30 2016-11-28 9.404 265,544 -788 0.06% 2,497,165
2016-11-29 2016-11-25 9.366 266,332 -3,152 0.06% 2,494,436
2016-11-28 2016-11-24 9.518 269,484 -1,576 0.06% 2,564,997
2016-11-25 2016-11-23 9.404 271,060 +8,405 0.06% 2,549,038
2016-11-24 2016-11-22 9.518 262,655 -6,829 0.06% 2,499,997
2016-11-23 2016-11-21 9.556 269,484 +7,617 0.06% 2,575,257
2016-11-22 2016-11-18 9.518 261,867 -1,313 0.06% 2,492,497
2016-11-21 2016-11-17 9.518 263,180 -1,576 0.06% 2,504,994
2016-11-18 2016-11-16 9.518 264,756 +3,414 0.06% 2,519,995
2016-11-17 2016-11-15 9.518 261,342 -788 0.06% 2,487,500
2016-11-16 2016-11-14 9.404 262,130 +37,823 0.06% 2,465,060
2016-11-15 2016-11-11 9.556 224,307 +12,870 0.05% 2,143,534
2016-11-14 2016-11-10 9.670 211,437 +7,879 0.05% 2,044,695
2016-11-11 2016-11-09 9.518 203,558 -28,892 0.05% 1,937,502
2016-11-10 2016-11-08 9.709 232,450 -262 0.06% 2,256,751
2016-11-09 2016-11-07 9.670 232,712 +2,626 0.06% 2,250,434
2016-11-08 2016-11-04 9.366 230,086 -55,157 0.05% 2,154,960
2016-11-07 2016-11-03 9.214 285,243 -3,415 0.07% 2,628,114
2016-11-04 2016-11-02 9.252 288,658 -2,626 0.07% 2,670,569
2016-11-03 2016-11-01 9.252 291,284 -2,364 0.07% 2,694,863
2016-11-02 2016-10-31 9.252 293,648 +27,578 0.07% 2,716,734
2016-11-01 2016-10-28 9.137 266,070 -1,313 0.06% 2,431,202
2016-10-31 2016-10-27 9.252 267,383 -3,152 0.06% 2,473,739
2016-10-28 2016-10-26 9.328 270,535 -9,718 0.06% 2,523,501
2016-10-27 2016-10-25 9.290 280,253 +2,627 0.07% 2,603,478
2016-10-26 2016-10-24 9.442 277,626 +57,258 0.07% 2,621,354
2016-10-25 2016-10-20 9.442 220,368 -32,043 0.05% 2,080,722
2016-10-24 2016-10-19 9.328 252,411 -24,690 0.06% 2,354,443
2016-10-20 2016-10-18 9.442 277,101 -5,516 0.07% 2,616,397
2016-10-19 2016-10-17 9.404 282,617 -12,082 0.07% 2,657,719
2016-10-18 2016-10-14 9.214 294,699 +45,439 0.07% 2,715,238
2016-10-17 2016-10-13 9.518 249,260 -32,569 0.06% 2,372,501
2016-10-14 2016-10-12 9.366 281,829 -55,683 0.07% 2,639,579
2016-10-13 2016-10-11 9.785 337,512 -34,408 0.08% 3,302,450
2016-10-12 2016-10-07 9.861 371,920 +8,931 0.09% 3,667,441
2016-10-11 2016-10-06 9.518 362,989 -12,345 0.09% 3,454,994
2016-10-07 2016-10-05 9.632 375,334 +44,651 0.09% 3,615,366
2016-10-06 2016-10-04 9.099 330,683 -2,364 0.08% 3,009,010
2016-10-05 2016-10-03 8.947 333,047 +32,570 0.08% 2,979,801
2016-10-04 2016-09-30 8.909 300,477 -2,364 0.07% 2,676,954
2016-10-03 2016-09-29 8.833 302,841 +1,313 0.07% 2,674,955
2016-09-30 2016-09-28 8.833 301,528 +1,313 0.07% 2,663,358
2016-09-29 2016-09-27 8.795 300,215 +1,576 0.07% 2,640,330
2016-09-28 2016-09-26 8.719 298,639 +1,313 0.07% 2,603,730
2016-09-27 2016-09-23 8.795 297,326 +1,839 0.07% 2,614,922
2016-09-26 2016-09-22 8.909 295,487 +788 0.07% 2,632,498
2016-09-23 2016-09-21 9.023 294,699 +4,203 0.07% 2,659,138
2016-09-22 2016-09-20 8.795 290,496 -3,415 0.07% 2,554,854
2016-09-21 2016-09-19 8.795 293,911 +16,022 0.07% 2,584,888
2016-09-20 2016-09-15 8.871 277,889 -6,829 0.07% 2,465,137
2016-09-15 2016-09-13 8.871 284,718 +6,304 0.07% 2,525,717
2016-09-14 2016-09-12 8.795 278,414 -192,238 0.07% 2,448,595
2016-09-13 2016-09-09 8.757 470,652 +7,617 0.11% 4,121,370
2016-09-12 2016-09-08 8.604 463,035 +263 0.11% 3,984,154
2016-09-09 2016-09-07 8.719 462,772 +16,810 0.11% 4,034,748
2016-09-08 2016-09-06 8.833 445,962 +7,354 0.10% 3,939,125
2016-09-07 2016-09-05 8.909 438,608 -21,800 0.10% 3,907,566
2016-09-06 2016-09-02 8.528 460,408 +97,707 0.11% 3,926,492
2016-09-05 2016-09-01 8.300 362,701 +35,459 0.09% 3,010,365
2016-09-02 2016-08-31 8.300 327,242 +147,612 0.08% 2,716,060
2016-09-01 2016-08-30 8.566 179,630 +95,869 0.04% 1,538,775
2016-08-31 2016-08-29 7.957 83,761 -320,465 0.02% 666,503
2016-08-30 2016-08-26 7.919 404,226 +8,930 0.10% 3,201,116
2016-08-29 2016-08-25 7.881 395,296 -2,101 0.09% 3,115,348
2016-08-26 2016-08-24 7.919 397,397 +1,050 0.09% 3,147,037
2016-08-25 2016-08-23 7.995 396,347 -788 0.09% 3,168,901
2016-08-24 2016-08-22 7.957 397,135 -2,889 0.09% 3,160,082
2016-08-23 2016-08-19 7.995 400,024 +13,133 0.09% 3,198,300
2016-08-22 2016-08-18 8.109 386,891 +18,123 0.09% 3,137,488
2016-08-19 2016-08-17 7.881 368,768 +19,962 0.09% 2,906,280
2016-08-18 2016-08-16 7.919 348,806 +33,357 0.08% 2,762,238
2016-08-17 2016-08-15 8.186 315,449 -788 0.07% 2,582,150
2016-08-16 2016-08-12 8.033 316,237 -262 0.07% 2,540,440
2016-08-15 2016-08-11 8.033 316,499 +1,838 0.07% 2,542,545
2016-08-12 2016-08-10 7.919 314,661 -6,566 0.07% 2,491,840
2016-08-11 2016-08-09 7.995 321,227 +3,152 0.08% 2,568,297
2016-08-10 2016-08-08 7.957 318,075 +34,145 0.07% 2,530,986
2016-08-09 2016-08-05 7.957 283,930 +3,152 0.07% 2,259,287
2016-08-08 2016-08-04 7.957 280,778 +11,557 0.07% 2,234,206
2016-08-05 2016-08-03 7.805 269,221 +19,699 0.06% 2,101,245
2016-08-04 2016-08-01 7.729 249,522 +2,364 0.06% 1,928,496
2016-08-03 2016-07-29 7.653 247,158 +20,749 0.06% 1,891,405
2016-08-01 2016-07-28 7.691 226,409 -262 0.05% 1,741,241
2016-07-29 2016-07-27 7.691 226,671 +21,537 0.05% 1,743,256
2016-07-28 2016-07-26 7.615 205,134 +16,548 0.05% 1,562,002
2016-07-27 2016-07-25 7.653 188,586 -7,092 0.04% 1,443,176
2016-07-26 2016-07-22 7.691 195,678 +13,396 0.05% 1,504,899
2016-07-25 2016-07-21 7.653 182,282 -3,152 0.04% 1,394,934
2016-07-22 2016-07-20 7.653 185,434 +43,338 0.04% 1,419,055
2016-07-21 2016-07-19 7.691 142,096 +8,667 0.03% 1,092,816
2016-07-20 2016-07-18 7.805 133,429 +16,022 0.03% 1,041,401
2016-07-19 2016-07-15 7.881 117,407 +15,497 0.03% 925,291
2016-07-18 2016-07-14 7.995 101,910 -27,841 0.02% 814,798
2016-07-15 2016-07-13 7.957 129,751 -30,206 0.03% 1,032,454
2016-07-14 2016-07-12 7.995 159,957 -49,379 0.04% 1,278,899
2016-07-13 2016-07-11 7.919 209,336 -7,354 0.05% 1,657,758
2016-07-12 2016-07-08 7.767 216,690 -18,912 0.05% 1,682,995
2016-07-11 2016-07-07 7.691 235,602 -2,363 0.06% 1,811,942
2016-07-08 2016-07-06 7.957 237,965 -7,880 0.06% 1,893,535
2016-07-07 2016-07-05 8.109 245,845 +6,566 0.06% 1,993,677
2016-07-06 2016-07-04 8.224 239,279 -248,734 0.06% 1,967,760
2016-07-05 2016-06-30 8.109 488,013 -9,981 0.11% 3,957,536
2016-07-04 2016-06-29 8.148 497,994 +17,335 0.12% 4,057,437
2016-06-30 2016-06-28 7.767 480,659 -788 0.11% 3,733,199
2016-06-29 2016-06-27 7.767 481,447 +1,051 0.11% 3,739,319
2016-06-28 2016-06-24 7.653 480,396 +47,540 0.11% 3,676,286
2016-06-27 2016-06-23 7.843 432,856 +36,509 0.10% 3,394,881
2016-06-24 2016-06-22 7.881 396,347 +30,206 0.09% 3,123,631
2016-06-23 2016-06-21 7.805 366,141 +5,516 0.09% 2,857,696
2016-06-22 2016-06-20 7.691 360,625 -8,405 0.08% 2,773,455
2016-06-21 2016-06-17 7.691 369,030 +4,990 0.09% 2,838,095
2016-06-20 2016-06-16 7.615 364,040 -208,548 0.08% 2,771,998
2016-06-17 2016-06-15 7.653 572,588 +37,822 0.13% 4,381,796
2016-06-16 2016-06-14 7.691 534,766 +37,560 0.12% 4,112,719
2016-06-15 2016-06-13 7.615 497,206 -2,627 0.12% 3,785,997
2016-06-14 2016-06-10 8.033 499,833 +6,304 0.12% 4,015,330
2016-06-13 2016-06-08 8.224 493,529 +44,914 0.12% 4,058,638
2016-06-10 2016-06-07 8.033 448,615 +19,174 0.10% 3,603,878
2016-06-08 2016-06-06 8.071 429,441 +26,265 0.10% 3,466,197
2016-06-07 2016-06-03 7.995 403,176 +80,636 0.09% 3,223,501
2016-06-06 2016-06-02 7.729 322,540 +6,829 0.08% 2,492,835
2016-06-03 2016-06-01 7.653 315,711 -4,466 0.07% 2,416,015
2016-06-02 2016-05-31 7.843 320,177 -1,838 0.07% 2,511,142
2016-06-01 2016-05-30 7.691 322,015 -62,512 0.08% 2,476,517
2016-05-31 2016-05-27 7.919 384,527 -44,389 0.09% 3,045,117
2016-05-30 2016-05-26 8.071 428,916 -13,921 0.10% 3,461,959
2016-05-27 2016-05-25 8.071 442,837 -23,376 0.10% 3,574,322
2016-05-26 2016-05-24 7.995 466,213 +11,031 0.11% 3,727,499
2016-05-25 2016-05-23 7.995 455,182 +33,358 0.11% 3,639,303
2016-05-24 2016-05-20 8.376 421,824 +108,739 0.10% 3,533,197
2016-05-23 2016-05-19 8.528 313,085 -1,839 0.07% 2,670,079
2016-05-20 2016-05-18 8.414 314,924 -525 0.07% 2,649,793
2016-05-19 2016-05-17 8.338 315,449 -29,417 0.07% 2,630,190
2016-05-18 2016-05-16 8.186 344,866 -19,437 0.08% 2,822,947
2016-05-17 2016-05-13 8.300 364,303 +164,160 0.09% 3,023,661
2016-05-16 2016-05-12 8.186 200,143 -92,192 0.05% 1,638,297
2016-05-13 2016-05-11 8.224 292,335 +26,633 0.07% 2,404,077
2016-05-12 2016-05-10 7.995 265,702 -411,909 0.06% 2,124,359
2016-05-11 2016-05-09 8.109 677,611 +15,496 0.16% 5,495,079
2016-05-10 2016-05-06 8.109 662,115 +19,700 0.15% 5,369,414
2016-05-09 2016-05-05 8.186 642,415 -44,389 0.15% 5,258,574
2016-05-06 2016-05-04 7.691 686,804 +174,140 0.16% 5,281,996
2016-05-05 2016-05-03 8.186 512,664 -70,391 0.12% 4,196,480
2016-05-04 2016-04-29 7.995 583,055 +2,889 0.13% 4,661,682
2016-05-03 2016-04-28 8.071 580,166 +201,194 0.13% 4,682,761
2016-04-29 2016-04-27 7.424 378,972 +144,198 0.09% 2,813,556
2016-04-28 2016-04-26 7.424 234,774 -15,497 0.05% 1,743,004
2016-04-27 2016-04-25 7.538 250,271 +25,740 0.06% 1,886,642
2016-04-26 2016-04-22 7.538 224,531 +74,857 0.05% 1,692,604
2016-04-25 2016-04-21 7.576 149,674 -55,420 0.03% 1,134,001
2016-04-22 2016-04-20 7.386 205,094 -35,459 0.05% 1,514,846
2016-04-21 2016-04-19 7.538 240,553 -5,516 0.06% 1,813,384
2016-04-20 2016-04-18 7.310 246,069 +41,237 0.06% 1,798,755
2016-04-19 2016-04-15 7.348 204,832 +93,138 0.05% 1,505,113
2016-04-18 2016-04-14 7.729 111,694 -88,975 0.03% 863,256
2016-04-15 2016-04-13 7.691 200,669 +136,844 0.05% 1,543,283
2016-04-14 2016-04-12 7.348 63,825 -13,396 0.01% 468,988
2016-04-13 2016-04-11 7.348 77,221 +6,304 0.02% 567,423
2016-04-12 2016-04-08 7.005 70,917 -40,974 0.02% 496,801
2016-04-11 2016-04-07 6.967 111,891 +58,047 0.03% 779,579
2016-04-08 2016-04-06 6.929 53,844 +22,063 0.01% 373,098
2016-04-07 2016-04-05 6.663 31,781 -26,791 0.01% 211,748
2016-04-06 2016-04-01 6.510 58,572 -20,225 0.01% 381,329
2016-04-05 2016-03-31 6.587 78,797 -6,566 0.02% 519,003
2016-04-01 2016-03-30 6.396 85,363 +25,215 0.02% 546,000
2016-03-31 2016-03-29 6.282 60,148 -4,203 0.01% 377,850
2016-03-30 2016-03-24 6.206 64,351 -262 0.01% 399,353
2016-03-29 2016-03-23 6.206 64,613 -9,193 0.01% 400,979
2016-03-24 2016-03-22 6.320 73,806 -2,101 0.02% 466,459
2016-03-23 2016-03-21 6.244 75,907 -11,032 0.02% 473,958
2016-03-22 2016-03-18 6.244 86,939 +3,415 0.02% 542,841
2016-03-21 2016-03-17 6.130 83,524 +15,496 0.02% 511,978
2016-03-18 2016-03-16 6.130 68,028 +788 0.02% 416,992
2016-03-17 2016-03-15 6.244 67,240 +4,203 0.02% 419,842
2016-03-16 2016-03-14 6.168 63,037 -6,567 0.01% 388,798
2016-03-15 2016-03-11 6.206 69,604 -133,954 0.02% 431,952
2016-03-14 2016-03-10 6.206 203,558 +2,364 0.05% 1,263,251
2016-03-11 2016-03-09 6.206 201,194 -17,335 0.05% 1,248,580
2016-03-10 2016-03-08 6.244 218,529 +3,414 0.05% 1,364,479
2016-03-09 2016-03-07 6.168 215,115 +3,678 0.05% 1,326,782
2016-03-08 2016-03-04 6.054 211,437 +6,303 0.05% 1,279,947
2016-03-07 2016-03-03 5.977 205,134 -22,325 0.05% 1,226,171
2016-03-04 2016-03-02 5.863 227,459 +22,063 0.05% 1,333,637
2016-03-03 2016-03-01 6.054 205,396 +6,303 0.05% 1,243,377
2016-03-02 2016-02-29 6.206 199,093 +3,677 0.05% 1,235,542
2016-02-29 2016-02-25 6.130 195,416 -114,189 0.05% 1,197,843
2016-02-26 2016-02-24 6.396 309,605 +118,720 0.07% 1,980,301
2016-02-25 2016-02-23 6.434 190,885 -4,990 0.04% 1,228,209
2016-02-23 2016-02-19 6.587 195,875 -7,355 0.05% 1,290,146
2016-02-22 2016-02-18 6.587 203,230 -9,718 0.05% 1,338,591
2016-02-19 2016-02-17 6.396 212,948 -26,265 0.05% 1,362,061
2016-02-18 2016-02-16 6.510 239,213 -43,076 0.06% 1,557,381
2016-02-17 2016-02-15 6.587 282,289 -5,516 0.07% 1,859,319
2016-02-16 2016-02-12 6.472 287,805 -5,515 0.07% 1,862,778
2016-02-15 2016-02-11 6.510 293,320 -15,234 0.07% 1,909,641
2016-02-12 2016-02-05 6.853 308,554 -7,092 0.07% 2,114,548
2016-02-11 2016-02-04 6.967 315,646 -14,971 0.07% 2,199,203
2016-02-05 2016-02-03 6.587 330,617 -10,769 0.08% 2,177,635
2016-02-04 2016-02-02 7.005 341,386 +244,795 0.08% 2,391,539
2016-02-03 2016-02-01 6.663 96,591 +12,607 0.02% 643,559
2016-02-02 2016-01-29 6.244 83,984 +14,709 0.02% 524,390
2016-02-01 2016-01-28 6.092 69,275 +15,496 0.02% 421,998
2016-01-29 2016-01-27 6.092 53,779 +788 0.01% 327,602
2016-01-28 2016-01-26 6.015 52,991 +9,193 0.01% 318,767
2016-01-27 2016-01-25 6.092 43,798 -4,990 0.01% 266,801
2016-01-26 2016-01-22 6.054 48,788 +9,981 0.01% 295,341
2016-01-25 2016-01-21 5.939 38,807 +5,515 0.01% 230,488
2016-01-22 2016-01-20 6.054 33,292 -6,829 0.01% 201,535
2016-01-20 2016-01-18 5.939 40,121 -525 0.01% 238,292
2016-01-19 2016-01-15 5.977 40,646 -13,395 0.01% 242,958
2016-01-18 2016-01-14 6.092 54,041 -9,456 0.01% 329,198
2016-01-15 2016-01-13 6.092 63,497 -1,051 0.01% 386,801
2016-01-14 2016-01-12 6.092 64,548 +19,700 0.01% 393,203
2016-01-13 2016-01-11 6.015 44,848 -26,003 0.01% 269,783
2016-01-12 2016-01-08 6.320 70,851 +21,012 0.02% 447,783
2016-01-11 2016-01-07 6.206 49,839 -76,433 0.01% 309,293
2016-01-08 2016-01-06 6.472 126,272 -18,911 0.03% 817,278
2016-01-07 2016-01-05 6.358 145,183 -130,277 0.03% 923,094
2016-01-06 2016-01-04 6.549 275,460 +17,598 0.06% 1,803,852
2016-01-05 2015-12-31 7.043 257,862 +14,446 0.06% 1,816,239
2016-01-04 2015-12-29 6.815 243,416 -91,141 0.06% 1,658,884
2015-12-30 2015-12-28 6.853 334,557 +11,557 0.08% 2,292,749
2015-12-29 2015-12-24 6.967 323,000 +100,597 0.07% 2,250,440
2015-12-28 2015-12-22 6.282 222,403 +2,626 0.05% 1,397,135
2015-12-23 2015-12-21 6.320 219,777 -3,677 0.05% 1,389,006
2015-12-22 2015-12-18 6.092 223,454 -3,414 0.05% 1,361,200
2015-12-21 2015-12-17 6.320 226,868 -13,133 0.05% 1,433,822
2015-12-18 2015-12-16 6.130 240,001 +24,952 0.05% 1,471,136
2015-12-17 2015-12-15 6.130 215,049 +2,364 0.05% 1,318,187
2015-12-16 2015-12-14 6.282 212,685 -1,051 0.05% 1,336,087
2015-12-15 2015-12-11 6.282 213,736 -4,990 0.05% 1,342,689
2015-12-14 2015-12-10 6.015 218,726 -16,547 0.05% 1,315,744
2015-12-11 2015-12-09 5.977 235,273 +67,502 0.05% 1,406,325
2015-12-10 2015-12-08 6.130 167,771 +7,354 0.04% 1,028,387
2015-12-09 2015-12-07 6.130 160,417 +64,088 0.04% 983,309
2015-12-08 2015-12-04 6.092 96,329 -1,021,611 0.02% 586,801
2015-12-07 2015-12-03 6.054 1,117,940 +4,203 0.25% 6,767,519
2015-12-04 2015-12-02 6.015 1,113,737 +13,658 0.25% 6,699,673
2015-12-03 2015-12-01 6.054 1,100,079 +13,395 0.25% 6,659,396
2015-12-02 2015-11-30 6.092 1,086,684 +538,969 0.25% 6,619,682
2015-12-01 2015-11-27 6.092 547,715 -61,461 0.12% 3,336,480
2015-11-30 2015-11-26 6.320 609,176 -11,032 0.14% 3,850,036
2015-11-27 2015-11-25 6.244 620,208 +4,465 0.14% 3,872,533
2015-11-26 2015-11-24 6.472 615,743 +6,304 0.14% 3,985,312
2015-11-25 2015-11-23 6.472 609,439 +10,506 0.14% 3,944,510
2015-11-24 2015-11-20 6.472 598,933 -13,921 0.14% 3,876,511
2015-11-23 2015-11-19 6.587 612,854 +23,377 0.14% 4,036,612
2015-11-20 2015-11-18 6.625 589,477 -26,528 0.13% 3,905,080
2015-11-19 2015-11-17 6.815 616,005 -11,032 0.14% 4,198,084
2015-11-18 2015-11-16 6.701 627,037 -9,193 0.14% 4,201,648
2015-11-17 2015-11-13 6.663 636,230 -18,386 0.14% 4,239,026
2015-11-16 2015-11-12 6.777 654,616 +205,922 0.15% 4,436,296
2015-11-13 2015-11-11 6.815 448,694 -84,575 0.10% 3,057,857
2015-11-12 2015-11-10 6.853 533,269 -72,230 0.12% 3,654,540
2015-11-11 2015-11-09 6.587 605,499 -63,563 0.14% 3,988,168
2015-11-10 2015-11-06 6.396 669,062 +35,459 0.15% 4,279,465
2015-11-09 2015-11-05 6.358 633,603 +23,639 0.14% 4,028,539
2015-11-06 2015-11-04 6.434 609,964 -49,905 0.14% 3,924,685
2015-11-05 2015-11-03 6.206 659,869 -58,309 0.15% 4,095,050
2015-11-04 2015-11-02 6.206 718,178 -37,560 0.16% 4,456,907
2015-11-03 2015-10-30 6.206 755,738 -55,946 0.17% 4,689,999
2015-11-02 2015-10-29 6.244 811,684 -53,844 0.18% 5,068,094
2015-10-30 2015-10-28 6.358 865,528 +219,843 0.20% 5,503,151
2015-10-29 2015-10-27 6.130 645,685 -58,835 0.15% 3,957,860
2015-10-28 2015-10-26 6.358 704,520 +220,893 0.16% 4,479,439
2015-10-27 2015-10-23 6.663 483,627 -102,698 0.11% 3,222,274
2015-10-26 2015-10-22 6.625 586,325 -42,078 0.13% 3,884,200
2015-10-23 2015-10-20 6.701 628,403 -155,229 0.14% 4,210,802
2015-10-22 2015-10-19 6.701 783,632 +63,300 0.18% 5,250,960
2015-10-20 2015-10-16 6.853 720,332 -76,958 0.16% 4,936,499
2015-10-19 2015-10-15 6.701 797,290 -41,237 0.18% 5,342,479
2015-10-16 2015-10-14 6.587 838,527 -106,901 0.19% 5,523,025
2015-10-15 2015-10-13 6.701 945,428 -91,666 0.22% 6,335,122
2015-10-14 2015-10-12 6.967 1,037,094 -64,351 0.24% 7,225,752
2015-10-13 2015-10-09 6.891 1,101,445 -139,995 0.25% 7,590,236
2015-10-12 2015-10-08 6.625 1,241,440 -36,247 0.28% 8,224,109
2015-10-09 2015-10-07 6.472 1,277,687 -103,748 0.29% 8,269,653
2015-10-08 2015-10-06 6.396 1,381,435 -110,053 0.31% 8,835,957
2015-10-07 2015-10-05 6.434 1,491,488 -90,091 0.34% 9,596,665
2015-10-06 2015-10-02 6.206 1,581,579 -201,194 0.36% 9,815,047
2015-10-05 2015-09-30 6.168 1,782,773 -167,836 0.41% 10,995,752
2015-10-02 2015-09-29 6.168 1,950,609 -112,680 0.44% 12,030,927
2015-09-30 2015-09-25 6.587 2,063,289 -92,980 0.47% 13,590,018
2015-09-29 2015-09-24 6.510 2,156,269 -85,362 0.49% 14,038,248
2015-09-25 2015-09-23 6.472 2,241,631 -132,904 0.51% 14,508,647
2015-09-24 2015-09-22 6.663 2,374,535 -66,714 0.54% 15,820,875
2015-09-23 2015-09-21 6.472 2,441,249 -55,683 0.56% 15,800,647
2015-09-22 2015-09-18 6.625 2,496,932 -108,477 0.57% 16,541,307
2015-09-21 2015-09-17 6.587 2,605,409 -69,866 0.59% 17,160,735
2015-09-18 2015-09-16 6.244 2,675,275 +53,319 0.61% 16,704,218
2015-09-17 2015-09-15 6.282 2,621,956 -6,304 0.59% 16,471,123
2015-09-16 2015-09-14 6.282 2,628,260 -12,607 0.59% 16,510,725
2015-09-15 2015-09-11 6.396 2,640,867 +35,458 0.60% 16,891,557
2015-09-14 2015-09-10 6.472 2,605,409 +23,376 0.59% 16,863,150
2015-09-11 2015-09-09 6.282 2,582,033 +171,514 0.58% 16,220,327
2015-09-10 2015-09-08 5.977 2,410,519 +27,579 0.55% 14,408,676
2015-09-09 2015-09-07 5.673 2,382,940 +54,370 0.54% 13,518,025
2015-09-08 2015-09-04 5.635 2,328,570 +326,480 0.53% 13,120,938
2015-09-07 2015-09-02 5.939 2,002,090 +71,968 0.45% 11,891,101
2015-09-04 2015-09-01 6.130 1,930,122 -223,520 0.44% 11,831,083
2015-09-02 2015-08-31 6.092 2,153,642 -199,618 0.49% 13,119,200
2015-09-01 2015-08-28 6.549 2,353,260 -444,938 0.53% 15,410,340
2015-08-31 2015-08-27 7.082 2,798,198 +334,623 0.63% 19,815,510
2015-08-28 2015-08-26 7.082 2,463,575 -158,381 0.56% 17,445,869
2015-08-27 2015-08-25 7.082 2,621,956 -23,114 0.59% 18,567,448
2015-08-26 2015-08-24 7.082 2,645,070 +9,193 0.60% 18,731,130
2015-08-25 2015-08-21 7.462 2,635,877 -19,174 0.60% 19,669,580
2015-08-24 2015-08-20 7.995 2,655,051 -8,667 0.60% 21,227,851
2015-08-21 2015-08-19 8.338 2,663,718 -2,364 0.60% 22,209,881
2015-08-20 2015-08-18 8.528 2,666,082 +6,303 0.60% 22,737,117
2015-08-19 2015-08-17 8.909 2,659,779 -41,604 0.60% 23,696,013
2015-08-18 2015-08-14 8.985 2,701,383 +80,477 0.61% 24,272,362
2015-08-14 2015-08-12 8.947 2,620,906 -6,303 0.60% 23,449,478
2015-08-13 2015-08-11 9.518 2,627,209 -129,752 0.60% 25,006,246
2015-08-12 2015-08-10 9.518 2,756,961 -232,713 0.63% 26,241,249
2015-08-11 2015-08-07 9.176 2,989,674 -34,408 0.68% 27,431,828
2015-08-10 2015-08-06 8.871 3,024,082 +18,386 0.69% 26,826,459
2015-08-07 2015-08-05 8.947 3,005,696 -39,661 0.68% 26,892,228
2015-08-06 2015-08-04 8.604 3,045,357 +101,911 0.69% 26,203,573
2015-08-05 2015-08-03 8.490 2,943,446 -2,890 0.67% 24,990,492
2015-08-04 2015-07-31 8.566 2,946,336 +3,940 0.67% 25,239,379
2015-07-31 2015-07-29 8.833 2,942,396 -170,988 0.67% 25,989,802
2015-07-30 2015-07-28 8.719 3,113,384 +145,773 0.71% 27,144,512
2015-07-29 2015-07-27 8.528 2,967,611 +25,215 0.67% 25,308,643
2015-07-28 2015-07-24 9.518 2,942,396 -5,516 0.67% 28,006,252
2015-07-27 2015-07-23 9.823 2,947,912 -49,773 0.67% 28,956,635
2015-07-24 2015-07-22 9.861 2,997,685 +38,611 0.68% 29,559,673
2015-07-23 2015-07-21 10.203 2,959,074 -54,370 0.67% 30,192,876
2015-07-22 2015-07-20 10.089 3,013,444 -7,354 0.69% 30,403,450
2015-07-21 2015-07-17 9.975 3,020,798 -110,578 0.69% 30,132,617
2015-07-20 2015-07-16 9.480 3,131,376 -71,968 0.71% 29,685,778
2015-07-17 2015-07-15 9.214 3,203,344 -35,721 0.73% 29,514,322
2015-07-16 2015-07-14 9.823 3,239,065 -59,360 0.74% 31,816,561
2015-07-15 2015-07-13 9.480 3,298,425 -60,673 0.75% 31,269,420
2015-07-14 2015-07-10 9.099 3,359,098 +101,385 0.76% 30,565,707
2015-07-13 2015-07-09 8.452 3,257,713 -173,353 0.74% 27,534,657
2015-07-10 2015-07-08 7.576 3,431,066 -151,289 0.78% 25,995,371
2015-07-09 2015-07-07 8.490 3,582,355 +2,626 0.81% 30,414,967
2015-07-08 2015-07-06 8.871 3,579,729 +249,260 0.81% 31,755,572
2015-07-07 2015-07-03 10.089 3,330,469 +116,094 0.76% 33,602,001
2015-07-06 2015-07-02 11.003 3,214,375 -5,516 0.73% 35,367,817
2015-07-03 2015-06-30 11.155 3,219,891 +102,436 0.73% 35,918,869
2015-07-02 2015-06-29 11.079 3,117,455 +162,846 0.71% 34,538,785
2015-06-30 2015-06-26 11.841 2,954,609 -8,143 0.67% 34,984,387
2015-06-29 2015-06-25 12.221 2,962,752 -17,597 0.67% 36,208,806
2015-06-26 2015-06-24 12.488 2,980,349 +12,344 0.68% 37,218,155
2015-06-25 2015-06-23 12.297 2,968,005 -49,379 0.68% 36,499,004
2015-06-24 2015-06-22 12.031 3,017,384 +27,579 0.69% 36,302,082
2015-06-23 2015-06-19 12.183 2,989,805 +23,902 0.68% 36,425,600
2015-06-22 2015-06-18 12.145 2,965,903 -15,234 0.68% 36,021,475
2015-06-19 2015-06-17 12.221 2,981,137 -56,471 0.68% 36,433,495
2015-06-18 2015-06-16 12.221 3,037,608 -9,719 0.69% 37,123,647
2015-06-17 2015-06-15 12.374 3,047,327 -26,265 0.69% 37,706,506
2015-06-16 2015-06-12 12.602 3,073,592 -167,837 0.70% 38,733,619
2015-06-15 2015-06-11 12.297 3,241,429 -118,457 0.74% 39,861,433
2015-06-12 2015-06-10 12.450 3,359,886 -43,864 0.76% 41,829,836
2015-06-11 2015-06-09 12.488 3,403,750 -81,686 0.77% 42,505,523
2015-06-10 2015-06-08 12.640 3,485,436 -27,841 0.79% 44,056,406
2015-06-09 2015-06-05 12.564 3,513,277 +66,452 0.80% 44,140,800
2015-06-08 2015-06-04 12.869 3,446,825 +210,649 0.78% 44,355,737
2015-06-05 2015-06-03 13.249 3,236,176 -49,904 0.74% 42,877,084
2015-06-04 2015-06-02 13.706 3,286,080 -2,101 0.75% 45,039,598
2015-06-03 2015-06-01 13.858 3,288,181 +45,439 0.75% 45,569,154
2015-06-02 2015-05-29 13.935 3,242,742 +26,791 0.74% 45,186,359
2015-06-01 2015-05-28 14.087 3,215,951 -35,721 0.73% 45,302,797
2015-05-29 2015-05-27 13.592 3,251,672 +239,804 0.74% 44,196,595
2015-05-28 2015-05-26 12.831 3,011,868 +24,690 0.69% 38,643,789
2015-05-27 2015-05-22 12.450 2,987,178 -424,189 0.68% 37,189,704
2015-05-26 2015-05-21 12.221 3,411,367 +8,405 0.78% 41,691,483
2015-05-22 2015-05-20 12.107 3,402,962 +4,465 0.78% 41,200,083
2015-05-21 2015-05-19 12.374 3,398,497 +3,152 0.77% 42,051,755
2015-05-20 2015-05-18 12.412 3,395,345 +351,170 0.77% 42,142,023
2015-05-19 2015-05-15 12.412 3,044,175 +27,054 0.69% 37,783,404
2015-05-18 2015-05-14 12.374 3,017,121 -287,870 0.69% 37,332,748
2015-05-15 2015-05-13 12.792 3,304,991 +272,898 0.75% 42,278,875
2015-05-14 2015-05-12 12.831 3,032,093 -46,096 0.69% 38,903,286
2015-05-13 2015-05-11 12.678 3,078,189 +6,567 0.70% 39,025,941
2015-05-12 2015-05-08 12.450 3,071,622 +2,889 0.70% 38,241,013
2015-05-11 2015-05-07 12.107 3,068,733 -28,367 0.70% 37,153,531
2015-05-08 2015-05-06 12.374 3,097,100 -140,783 0.71% 38,322,379
2015-05-07 2015-05-05 12.526 3,237,883 +132,641 0.74% 40,557,476
2015-05-06 2015-05-04 12.602 3,105,242 -45,439 0.71% 39,132,475
2015-05-05 2015-04-30 12.678 3,150,681 -201,982 0.72% 39,945,010
2015-05-04 2015-04-29 12.602 3,352,663 -115,569 0.76% 42,250,491
2015-04-30 2015-04-28 12.983 3,468,232 -27,053 0.79% 45,027,350
2015-04-29 2015-04-27 13.135 3,495,285 +55,420 0.80% 45,910,874
2015-04-28 2015-04-24 12.374 3,439,865 +22,851 0.78% 42,563,627
2015-04-27 2015-04-23 12.640 3,417,014 +16,285 0.78% 43,191,542
2015-04-24 2015-04-22 13.097 3,400,729 +2,758 0.77% 44,539,397
2015-04-23 2015-04-21 12.945 3,397,971 +15,234 0.77% 43,985,796
2015-04-22 2015-04-20 12.678 3,382,737 -31,782 0.77% 42,887,066
2015-04-21 2015-04-17 13.325 3,414,519 -31,781 0.78% 45,500,005
2015-04-20 2015-04-16 13.706 3,446,300 +917,718 0.79% 47,235,601
2015-04-17 2015-04-15 13.135 2,528,582 -220,105 0.58% 33,213,145
2015-04-16 2015-04-14 14.201 2,748,687 -29,681 0.63% 39,034,443
2015-04-15 2015-04-13 14.468 2,778,368 +106,901 0.63% 40,196,407
2015-04-14 2015-04-10 13.782 2,671,467 +139,470 0.61% 36,819,022
2015-04-13 2015-04-09 13.402 2,531,997 -427,865 0.58% 33,932,802
2015-04-10 2015-04-08 13.744 2,959,862 -276,051 0.67% 40,681,086
2015-04-09 2015-04-02 12.678 3,235,913 -82,474 0.74% 41,025,600
2015-04-08 2015-04-01 12.869 3,318,387 -78,271 0.75% 42,702,923
2015-04-02 2015-03-31 11.155 3,396,658 +788 0.77% 37,890,759
2015-04-01 2015-03-30 10.889 3,395,870 -13,396 0.77% 36,976,939
2015-03-31 2015-03-27 10.813 3,409,266 -3,677 0.78% 36,863,205
2015-03-30 2015-03-26 11.155 3,412,943 -61,986 0.78% 38,072,424
2015-03-27 2015-03-25 11.079 3,474,929 -23,639 0.79% 38,499,296
2015-03-26 2015-03-24 10.965 3,498,568 -128,964 0.80% 38,361,597
2015-03-25 2015-03-23 10.622 3,627,532 -2,851,123 0.82% 38,532,690
2015-03-24 2015-03-20 11.117 6,478,655 +2,647,302 1.47% 72,024,719
2015-03-23 2015-03-19 10.965 3,831,353 +2,890 0.87% 42,010,565
2015-03-20 2015-03-18 10.889 3,828,463 +42,025 0.87% 41,687,356
2015-03-19 2015-03-17 11.041 3,786,438 -41,763 0.86% 41,806,395
2015-03-18 2015-03-16 11.231 3,828,201 -203,295 0.87% 42,996,254
2015-03-17 2015-03-13 11.231 4,031,496 +33,095 0.92% 45,279,552
2015-03-16 2015-03-12 11.384 3,998,401 +124,236 0.91% 45,516,767
2015-03-13 2015-03-11 11.536 3,874,165 +11,031 0.88% 44,692,496
2015-03-12 2015-03-10 12.107 3,863,134 +30,994 0.88% 46,771,442
2015-03-11 2015-03-09 12.564 3,832,140 +51,217 0.87% 48,146,994
2015-03-10 2015-03-06 12.336 3,780,923 -12,607 0.86% 46,639,803
2015-03-09 2015-03-05 11.764 3,793,530 +11,294 0.86% 44,628,868
2015-03-06 2015-03-04 11.155 3,782,236 -263 0.86% 42,192,000
2015-03-05 2015-03-03 10.927 3,782,499 -3,414 0.86% 41,330,874
2015-03-04 2015-03-02 11.308 3,785,913 -90,616 0.86% 42,809,578
2015-03-03 2015-02-27 11.346 3,876,529 -9,456 0.88% 43,981,817
2015-03-02 2015-02-26 11.422 3,885,985 +25,478 0.88% 44,385,002
2015-02-27 2015-02-25 11.879 3,860,507 +68,815 0.88% 45,857,757
2015-02-26 2015-02-24 11.498 3,791,692 -47,803 0.86% 43,596,725
2015-02-25 2015-02-23 11.460 3,839,495 +58,835 0.87% 44,000,182
2015-02-24 2015-02-18 11.270 3,780,660 -78,271 0.86% 42,606,239
2015-02-23 2015-02-16 11.231 3,858,931 +20,749 0.88% 43,341,396
2015-02-17 2015-02-13 11.193 3,838,182 -47,278 0.87% 42,962,225
2015-02-16 2015-02-12 10.737 3,885,460 +38,611 0.88% 41,716,265
2015-02-13 2015-02-11 10.813 3,846,849 +10,506 0.87% 41,594,638
2015-02-12 2015-02-10 11.650 3,836,343 -58,835 0.87% 44,694,360
2015-02-11 2015-02-09 11.650 3,895,178 +6,304 0.88% 45,379,803
2015-02-10 2015-02-06 11.612 3,888,874 +12,607 0.88% 45,158,300
2015-02-09 2015-02-05 11.803 3,876,267 +35,196 0.88% 45,749,805
2015-02-06 2015-02-04 12.564 3,841,071 -10,243 0.87% 48,259,203
2015-02-05 2015-02-03 12.526 3,851,314 -22,589 0.87% 48,241,266
2015-02-04 2015-02-02 12.640 3,873,903 +14,972 0.88% 48,966,684
2015-02-03 2015-01-30 12.907 3,858,931 -30,731 0.88% 49,805,876
2015-02-02 2015-01-29 13.440 3,889,662 +14,709 0.88% 52,275,770
2015-01-30 2015-01-28 13.097 3,874,953 +34,670 0.88% 50,750,316
2015-01-29 2015-01-27 12.983 3,840,283 +58,047 0.87% 49,857,612
2015-01-28 2015-01-26 12.107 3,782,236 -42,525 0.86% 45,792,000
2015-01-27 2015-01-23 11.650 3,824,761 +18,386 0.87% 44,559,427
2015-01-26 2015-01-22 12.145 3,806,375 +43,338 0.86% 46,229,173
2015-01-23 2015-01-21 12.297 3,763,037 -47,483 0.85% 46,275,901
2015-01-22 2015-01-20 12.450 3,810,520 +21,013 0.87% 47,440,130
2015-01-21 2015-01-19 12.412 3,789,507 -16,547 0.86% 47,034,246
2015-01-20 2015-01-16 12.336 3,806,054 -18,386 0.86% 46,949,808
2015-01-19 2015-01-15 12.450 3,824,440 -10,506 0.87% 47,613,431
2015-01-16 2015-01-14 12.754 3,834,946 -12,871 0.87% 48,912,282
2015-01-15 2015-01-13 12.678 3,847,817 +4,728 0.87% 48,783,450
2015-01-14 2015-01-12 12.831 3,843,089 -6,566 0.87% 49,308,775
2015-01-13 2015-01-09 12.945 3,849,655 -18,386 0.87% 49,832,720
2015-01-12 2015-01-08 12.945 3,868,041 +19,174 0.88% 50,070,722
2015-01-09 2015-01-07 13.135 3,848,867 +8,930 0.87% 50,555,204
2015-01-08 2015-01-06 13.249 3,839,937 -18,123 0.87% 50,876,498
2015-01-07 2015-01-05 12.716 3,858,060 -23,902 0.88% 49,060,200
2015-01-06 2015-01-02 12.983 3,881,962 -33,357 0.88% 50,398,722
2015-01-05 2014-12-31 13.211 3,915,319 -61,461 0.89% 51,726,191
2015-01-02 2014-12-29 12.907 3,976,780 +5,778 0.90% 51,326,912
2014-12-30 2014-12-24 12.945 3,971,002 -14,183 0.90% 51,403,524
2014-12-29 2014-12-22 12.716 3,985,185 -53,057 0.90% 50,676,758
2014-12-23 2014-12-19 13.325 4,038,242 -146,382 0.92% 53,811,395
2014-12-22 2014-12-18 13.287 4,184,624 -4,728 0.95% 55,602,682
2014-12-19 2014-12-17 13.135 4,189,352 +40,187 0.95% 55,027,504
2014-12-18 2014-12-16 12.336 4,149,165 -18,912 0.94% 51,182,275
2014-12-17 2014-12-15 13.135 4,168,077 -18,779 0.95% 54,748,055
2014-12-16 2014-12-12 13.668 4,186,856 +9,192 0.95% 57,226,389
2014-12-15 2014-12-11 13.135 4,177,664 -12,870 0.95% 54,873,981
2014-12-12 2014-12-10 13.706 4,190,534 -52,268 0.95% 57,436,205
2014-12-11 2014-12-09 13.021 4,242,802 -19,699 0.96% 55,244,970
2014-12-10 2014-12-08 12.412 4,262,501 -16,810 0.97% 52,904,908
2014-12-09 2014-12-05 13.211 4,279,311 +34,670 0.97% 56,534,974
2014-12-08 2014-12-04 13.249 4,244,641 +38,873 0.96% 56,238,545
2014-12-05 2014-12-03 14.277 4,205,768 -8,667 0.95% 60,046,880
2014-12-04 2014-12-02 14.277 4,214,435 +164,947 0.96% 60,170,621
2014-12-03 2014-12-01 14.468 4,049,488 +150,239 0.92% 58,586,504
2014-12-02 2014-11-28 15.419 3,899,249 +16,810 0.89% 60,124,276
2014-12-01 2014-11-27 15.610 3,882,439 +16,547 0.88% 60,604,150
2014-11-28 2014-11-26 15.914 3,865,892 -64,613 0.88% 61,523,335
2014-11-27 2014-11-25 16.257 3,930,505 -13,001 0.89% 63,898,417
2014-11-26 2014-11-24 16.752 3,943,506 +19,961 0.90% 66,061,594
2014-11-25 2014-11-21 17.095 3,923,545 +1,314 0.89% 67,071,628
2014-11-24 2014-11-20 17.095 3,922,231 +5,253 0.89% 67,049,166
2014-11-21 2014-11-19 17.399 3,916,978 -5,253 0.89% 68,152,407
2014-11-20 2014-11-18 17.323 3,922,231 -15,497 0.89% 67,945,146
2014-11-19 2014-11-17 17.323 3,937,728 -13,921 0.89% 68,213,601
2014-11-18 2014-11-14 17.552 3,951,649 -15,759 0.90% 69,357,456
2014-11-17 2014-11-13 17.323 3,967,408 +5,516 0.90% 68,727,751
2014-11-14 2014-11-12 17.437 3,961,892 -7,355 0.90% 69,084,716
2014-11-13 2014-11-11 17.209 3,969,247 +8,931 0.90% 68,306,248
2014-11-12 2014-11-10 17.323 3,960,316 +15,496 0.90% 68,604,895
2014-11-11 2014-11-07 17.742 3,944,820 +25,478 0.90% 69,988,547
2014-11-10 2014-11-06 18.237 3,919,342 +52,794 0.89% 71,476,379
2014-11-07 2014-11-05 17.666 3,866,548 +54,632 0.88% 68,305,434
2014-11-06 2014-11-04 17.818 3,811,916 +70,015 0.87% 67,920,839
2014-11-05 2014-11-03 17.780 3,741,901 +40,975 0.85% 66,530,845
2014-11-04 2014-10-31 18.618 3,700,926 -83,674 0.84% 68,902,206
2014-11-03 2014-10-30 18.427 3,784,600 -11,557 0.86% 69,739,562
2014-10-31 2014-10-29 18.656 3,796,157 -28,629 0.86% 70,819,705
2014-10-30 2014-10-28 17.818 3,824,786 +67,240 0.87% 68,150,157
2014-10-29 2014-10-27 18.161 3,757,546 -42,813 0.85% 68,239,613
2014-10-28 2014-10-24 17.552 3,800,359 -4,728 0.86% 66,702,086
2014-10-27 2014-10-23 17.780 3,805,087 -5,516 0.86% 67,654,290
2014-10-24 2014-10-22 18.085 3,810,603 -662,942 0.87% 68,913,004
2014-10-23 2014-10-21 18.275 4,473,545 +160,220 1.02% 81,753,606
2014-10-22 2014-10-20 17.513 4,313,325 +322,278 0.98% 75,541,201
2014-10-21 2014-10-17 17.095 3,991,047 -46,753 0.91% 68,225,551
2014-10-20 2014-10-16 17.628 4,037,800 -32,569 0.92% 71,176,997
2014-10-17 2014-10-15 17.475 4,070,369 -28,630 0.92% 71,131,233
2014-10-16 2014-10-14 17.019 4,098,999 -58,309 0.93% 69,758,833
2014-10-15 2014-10-13 16.714 4,157,308 +52,006 0.94% 69,484,924
2014-10-14 2014-10-10 17.285 4,105,302 -71,442 0.93% 70,960,200
2014-10-13 2014-10-09 17.475 4,176,744 +20,224 0.95% 72,990,176
2014-10-10 2014-10-08 16.562 4,156,520 -16,810 0.94% 68,838,754
2014-10-09 2014-10-07 16.219 4,173,330 -1,576 0.95% 67,687,145
2014-10-08 2014-10-06 16.447 4,174,906 +27,054 0.95% 68,666,406
2014-10-07 2014-10-03 15.762 4,147,852 +9,718 0.94% 65,378,878
2014-10-06 2014-09-30 15.724 4,138,134 +18,911 0.94% 65,068,152
2014-10-03 2014-09-29 15.838 4,119,223 +350,855 0.94% 65,241,284
2014-09-30 2014-09-26 16.562 3,768,368 +54,632 0.86% 62,410,323
2014-09-29 2014-09-25 16.562 3,713,736 +97,183 0.84% 61,505,528
2014-09-26 2014-09-24 16.181 3,616,553 -788 0.82% 58,519,099
2014-09-25 2014-09-23 15.991 3,617,341 -337,460 0.82% 57,843,240
2014-09-24 2014-09-22 16.067 3,954,801 +6,567 0.90% 63,540,548
2014-09-23 2014-09-19 16.295 3,948,234 -28,105 0.90% 64,336,958
2014-09-22 2014-09-18 15.876 3,976,339 -262 0.90% 63,129,642
2014-09-19 2014-09-17 16.029 3,976,601 -9,193 0.90% 63,739,402
2014-09-18 2014-09-16 15.610 3,985,794 -48,854 0.90% 62,217,503
2014-09-17 2014-09-15 15.724 4,034,648 -9,193 0.92% 63,440,934
2014-09-16 2014-09-12 15.914 4,043,841 -35,721 0.92% 64,355,286
2014-09-15 2014-09-11 15.991 4,079,562 +7,092 0.93% 65,234,404
2014-09-12 2014-09-10 16.295 4,072,470 -565,760 0.92% 66,361,399
2014-09-11 2014-09-08 16.524 4,638,230 -3,877,842 1.05% 76,640,068
2014-09-10 2014-09-05 16.333 8,516,072 -163,372 1.93% 139,094,669
2014-09-08 2014-09-04 16.676 8,679,444 -104,799 1.97% 144,737,106
2014-09-05 2014-09-03 16.371 8,784,243 +5,652,604 1.99% 143,809,198
2014-09-04 2014-09-02 15.724 3,131,639 +29,418 0.71% 49,241,992
2014-09-03 2014-09-01 15.838 3,102,221 -32,570 0.70% 49,133,752
2014-09-02 2014-08-29 15.572 3,134,791 +101,911 0.71% 48,814,154
2014-09-01 2014-08-28 15.419 3,032,880 +5,253 0.69% 46,765,342
2014-08-29 2014-08-27 15.838 3,027,627 +19,436 0.69% 47,952,314
2014-08-28 2014-08-26 15.952 3,008,191 +184,647 0.68% 47,988,072
2014-08-27 2014-08-25 15.838 2,823,544 +66,714 0.64% 44,719,996
2014-08-26 2014-08-22 15.838 2,756,830 -86,676 0.63% 43,663,363
2014-08-25 2014-08-21 15.762 2,843,506 -4,728 0.65% 44,819,639
2014-08-22 2014-08-20 15.876 2,848,234 -218,529 0.65% 45,219,483
2014-08-21 2014-08-19 16.029 3,066,763 -7,354 0.70% 49,155,960
2014-08-20 2014-08-18 15.191 3,074,117 +17,335 0.70% 46,698,954
2014-08-19 2014-08-15 15.077 3,056,782 -5,516 0.69% 46,086,478
2014-08-18 2014-08-14 14.620 3,062,298 -6,304 0.70% 44,770,562
2014-08-15 2014-08-13 14.277 3,068,602 +26,003 0.70% 43,811,256
2014-08-14 2014-08-12 14.277 3,042,599 +113,993 0.69% 43,440,004
2014-08-13 2014-08-11 14.277 2,928,606 -2,102 0.67% 41,812,495
2014-08-12 2014-08-08 14.772 2,930,708 +12,345 0.67% 43,293,046
2014-08-11 2014-08-07 15.115 2,918,363 +7,880 0.66% 44,110,673
2014-08-08 2014-08-06 15.115 2,910,483 +6,304 0.66% 43,991,568
2014-08-07 2014-08-05 15.115 2,904,179 +22,851 0.66% 43,896,284
2014-08-06 2014-08-04 15.115 2,881,328 +11,294 0.65% 43,550,894
2014-08-05 2014-08-01 15.267 2,870,034 +13,658 0.65% 43,817,267
2014-08-04 2014-07-31 15.419 2,856,376 -1,576 0.65% 44,043,748
2014-08-01 2014-07-30 15.343 2,857,952 +14,446 0.65% 43,850,429
2014-07-31 2014-07-29 15.267 2,843,506 +20,487 0.65% 43,412,259
2014-07-30 2014-07-28 15.229 2,823,019 +18,649 0.64% 42,992,001
2014-07-29 2014-07-25 15.305 2,804,370 +6,303 0.64% 42,921,534
2014-07-28 2014-07-24 15.267 2,798,067 +20,225 0.64% 42,718,535
2014-07-25 2014-07-23 15.153 2,777,842 -2,627 0.63% 42,092,477
2014-07-24 2014-07-22 15.419 2,780,469 -2,626 0.63% 42,873,304
2014-07-23 2014-07-21 15.229 2,783,095 -1,576 0.63% 42,383,995
2014-07-22 2014-07-18 15.458 2,784,671 -788 0.63% 43,044,116
2014-07-21 2014-07-17 15.419 2,785,459 +3,152 0.63% 42,950,247
2014-07-18 2014-07-16 15.419 2,782,307 -2,102 0.63% 42,901,645
2014-07-17 2014-07-15 15.343 2,784,409 -15,759 0.63% 42,722,036
2014-07-16 2014-07-14 15.343 2,800,168 +15,497 0.64% 42,963,831
2014-07-14 2014-07-10 15.572 2,784,671 -3,415 0.63% 43,362,176
2014-07-11 2014-07-09 15.229 2,788,086 +526 0.63% 42,460,004
2014-07-10 2014-07-08 15.419 2,787,560 -1,839 0.63% 42,982,643
2014-07-09 2014-07-07 15.572 2,789,399 -3,152 0.63% 43,435,799
2014-07-08 2014-07-04 15.572 2,792,551 +263 0.63% 43,484,881
2014-07-07 2014-07-03 15.648 2,792,288 +3,152 0.63% 43,693,406
2014-07-04 2014-07-02 16.029 2,789,136 -7,355 0.63% 44,705,984
2014-07-03 2014-06-30 15.838 2,796,491 -12,607 0.64% 44,291,524
2014-07-02 2014-06-27 15.115 2,809,098 -4,465 0.64% 42,459,147
2014-06-30 2014-06-26 14.925 2,813,563 +14,708 0.64% 41,991,035
2014-06-27 2014-06-25 14.886 2,798,855 +49,642 0.64% 41,664,965
2014-06-26 2014-06-24 14.963 2,749,213 -1,576 0.62% 41,135,313
2014-06-25 2014-06-23 14.848 2,750,789 +7,092 0.62% 40,844,704
2014-06-24 2014-06-20 15.077 2,743,697 +147,087 0.62% 41,366,160
2014-06-23 2014-06-19 15.610 2,596,610 +35,196 0.59% 40,532,599
2014-06-20 2014-06-18 15.800 2,561,414 +32,569 0.58% 40,470,796
2014-06-19 2014-06-17 15.762 2,528,845 +27,053 0.57% 39,859,920
2014-06-18 2014-06-16 15.914 2,501,792 -1,575 0.57% 39,814,508
2014-06-17 2014-06-13 16.029 2,503,367 +262 0.57% 40,125,503
2014-06-16 2014-06-12 15.952 2,503,105 -17,598 0.57% 39,930,703
2014-06-13 2014-06-11 15.991 2,520,703 +3,940 0.57% 40,307,405
2014-06-12 2014-06-10 16.143 2,516,763 +4,465 0.57% 40,627,682
2014-06-11 2014-06-09 15.724 2,512,298 +169,150 0.57% 39,503,454
2014-06-10 2014-06-06 15.914 2,343,148 +51,743 0.53% 37,289,784
2014-06-09 2014-06-05 16.067 2,291,405 +42,551 0.52% 36,815,286
2014-06-06 2014-06-04 16.295 2,248,854 +27,578 0.51% 36,645,352
2014-06-05 2014-06-03 15.419 2,221,276 +11,032 0.50% 34,250,855
2014-06-04 2014-05-30 15.610 2,210,244 +50,430 0.50% 34,501,498
2014-06-03 2014-05-29 15.534 2,159,814 +158,381 0.49% 33,549,835
2014-05-30 2014-05-28 15.686 2,001,433 +656,113 0.46% 31,394,397
2014-05-29 2014-05-27 15.876 1,345,320 +192,789 0.31% 21,358,735
2014-05-28 2014-05-26 16.562 1,152,531 +350,119 0.26% 19,087,794
2014-05-27 2014-05-23 16.638 802,412 +595,440 0.18% 13,350,352
2014-05-26 2014-05-22 16.638 206,972 +32,306 0.05% 3,443,554
2014-05-23 2014-05-21 15.267 174,666 -1,050 0.04% 2,666,654
2014-05-22 2014-05-20 15.229 175,716 -7,617 0.04% 2,675,994
2014-05-21 2014-05-19 14.810 183,333 +30,205 0.04% 2,715,214
2014-05-20 2014-05-16 14.049 153,128 +5,778 0.04% 2,151,270
2014-05-19 2014-05-15 13.820 147,350 -3,151 0.03% 2,036,435
2014-05-16 2014-05-14 13.554 150,501 +5,515 0.03% 2,039,874
2014-05-15 2014-05-13 13.364 144,986 -2,364 0.03% 1,937,524
2014-05-13 2014-05-09 13.325 147,350 -2,101 0.03% 1,963,505
2014-05-12 2014-05-08 13.630 149,451 -2,364 0.03% 2,037,022
2014-05-09 2014-05-07 13.135 151,815 -4,202 0.03% 1,994,103
2014-05-08 2014-05-05 13.820 156,017 +788 0.04% 2,156,217
2014-05-07 2014-05-02 13.935 155,229 +6,303 0.04% 2,163,056
2014-05-05 2014-04-30 13.782 148,926 +2,627 0.03% 2,052,546
2014-04-30 2014-04-28 13.554 146,299 -10,769 0.03% 1,982,920
2014-04-29 2014-04-25 13.554 157,068 -2,101 0.04% 2,128,882
2014-04-28 2014-04-24 13.554 159,169 +12,870 0.04% 2,157,359
2014-04-15 2014-04-11 13.668 146,299 -525 0.03% 1,999,630
2014-04-14 2014-04-10 13.782 146,824 -7,355 0.03% 2,023,576
2014-04-11 2014-04-09 13.668 154,179 -4,727 0.04% 2,107,335
2014-04-10 2014-04-08 13.668 158,906 -3,152 0.04% 2,171,944
2014-04-09 2014-04-07 13.668 162,058 +8,930 0.04% 2,215,026
2014-04-08 2014-04-04 13.897 153,128 -1,839 0.04% 2,127,950
2014-04-07 2014-04-03 14.087 154,967 -1,576 0.04% 2,183,005
2014-04-04 2014-04-02 14.011 156,543 -84,575 0.04% 2,193,286
2014-04-03 2014-04-01 14.163 241,118 -20,224 0.06% 3,414,966
2014-04-01 2014-03-28 13.249 261,342 -2,364 0.06% 3,462,600
2014-03-31 2014-03-27 13.325 263,706 +28,104 0.06% 3,514,001
2014-03-28 2014-03-26 14.011 235,602 +113,467 0.05% 3,300,963
2014-03-27 2014-03-25 14.087 122,135 -46,752 0.03% 1,720,504
2014-03-26 2014-03-24 14.620 168,887 -1,576 0.04% 2,469,115
2014-03-25 2014-03-21 14.391 170,463 -3,415 0.04% 2,453,216
2014-03-24 2014-03-20 14.277 173,878 +16,547 0.04% 2,482,503
2014-03-21 2014-03-19 14.772 157,331 +4,991 0.04% 2,324,127
2014-03-20 2014-03-18 14.963 152,340 +7,880 0.03% 2,279,399
2014-03-17 2014-03-13 14.925 144,460 -526 0.03% 2,155,994
2014-03-14 2014-03-12 14.696 144,986 -34,933 0.03% 2,130,724
2014-03-13 2014-03-11 14.277 179,919 +28,630 0.04% 2,568,752
2014-03-12 2014-03-10 13.630 151,289 -150,239 0.03% 2,062,074
2014-03-11 2014-03-07 13.782 301,528 -103,486 0.07% 4,155,756
2014-03-10 2014-03-06 13.858 405,014 -115,306 0.09% 5,612,874
2014-03-07 2014-03-05 14.087 520,320 -127,913 0.12% 7,329,699
2014-03-06 2014-03-04 14.315 648,233 -249,785 0.15% 9,279,677
2014-03-05 2014-03-03 13.592 898,018 -195,153 0.21% 12,205,825
2014-03-04 2014-02-28 13.364 1,093,171 -31,782 0.25% 14,608,616
2014-03-03 2014-02-27 13.364 1,124,953 -61,724 0.26% 15,033,336
2014-02-28 2014-02-26 13.706 1,186,677 -198,830 0.27% 16,264,806
2014-02-27 2014-02-25 13.325 1,385,507 -52,531 0.32% 18,462,505
2014-02-26 2014-02-24 13.097 1,438,038 -22,325 0.33% 18,834,005
2014-02-25 2014-02-21 13.173 1,460,363 -163,372 0.33% 19,237,595
2014-02-24 2014-02-20 12.945 1,623,735 -109,002 0.37% 21,018,801
2014-02-21 2014-02-19 13.249 1,732,737 +126,337 0.40% 22,957,562
2014-02-20 2014-02-18 12.983 1,606,400 +1,156,734 0.37% 20,855,564
2014-02-19 2014-02-17 13.135 449,666 -1,838 0.10% 5,906,402
2014-02-18 2014-02-14 13.402 451,504 +7,354 0.10% 6,050,874
2014-02-14 2014-02-12 13.364 444,150 -5,689 0.10% 5,935,409
2014-02-13 2014-02-11 13.554 449,839 -6,041 0.10% 6,097,067
2014-02-12 2014-02-10 12.869 455,880 +525 0.10% 5,866,527
2014-02-11 2014-02-07 12.945 455,355 -1,838 0.10% 5,894,445
2014-02-10 2014-02-06 12.640 457,193 -2,364 0.10% 5,778,984
2014-02-07 2014-02-05 11.955 459,557 -6,567 0.11% 5,493,927
2014-02-06 2014-02-04 11.993 466,124 -22,851 0.11% 5,590,181
2014-02-05 2014-01-30 12.831 488,975 +2,364 0.11% 6,273,796
2014-02-04 2014-01-28 13.021 486,611 +288,921 0.11% 6,336,098
2014-01-29 2014-01-27 12.945 197,690 -1,838 0.05% 2,559,042
2014-01-28 2014-01-24 12.640 199,528 -117,407 0.05% 2,522,062
2014-01-27 2014-01-23 13.325 316,935 -261,342 0.07% 4,223,302
2014-01-24 2014-01-22 13.554 578,277 -95,082 0.13% 7,837,901
2014-01-22 2014-01-20 14.087 673,359 +128,702 0.15% 9,485,544
2014-01-21 2014-01-17 14.125 544,657 -1,839 0.12% 7,693,268
2014-01-20 2014-01-16 14.315 546,496 -204,083 0.13% 7,823,277
2014-01-17 2014-01-15 14.544 750,579 -315,187 0.17% 10,916,254
2014-01-16 2014-01-14 14.582 1,065,766 -563,395 0.24% 15,540,841
2014-01-15 2014-01-13 14.468 1,629,161 -248,997 0.37% 23,570,102
2014-01-14 2014-01-10 14.658 1,878,158 -1,748,234 0.43% 27,530,032
2014-01-13 2014-01-09 14.125 3,626,392 -24,689 0.83% 51,222,707
2014-01-10 2014-01-08 14.848 3,651,081 -1,127,842 0.84% 54,212,563
2014-01-09 2014-01-07 13.706 4,778,923 +1,539,948 1.10% 65,500,770
2014-01-08 2014-01-06 13.630 3,238,975 -164,685 0.74% 44,147,335
2014-01-07 2014-01-03 13.592 3,403,660 -136,056 0.78% 46,262,410
2014-01-06 2014-01-02 13.706 3,539,716 -206,709 0.81% 48,515,978
2014-01-03 2013-12-31 13.516 3,746,425 -206,710 0.86% 50,635,985
2014-01-02 2013-12-27 14.125 3,953,135 -109,790 0.91% 55,837,945
2013-12-30 2013-12-24 14.087 4,062,925 -1,693,864 0.93% 57,234,039
2013-12-27 2013-12-20 13.668 5,756,789 -222,994 1.32% 78,684,398
2013-12-23 2013-12-19 13.592 5,979,783 -478,821 1.37% 81,276,971
2013-12-19 2013-12-17 13.897 6,458,604 -224,045 1.48% 89,752,259
2013-12-18 2013-12-16 13.858 6,682,649 -107,163 1.53% 92,611,283
2013-12-17 2013-12-13 14.201 6,789,812 -121,347 1.56% 96,422,958
2013-12-16 2013-12-12 14.087 6,911,159 +1,314 1.59% 97,356,842
2013-12-12 2013-12-10 13.440 6,909,845 +1,313 1.58% 92,866,030
2013-12-10 2013-12-06 13.744 6,908,532 -60,411 1.58% 94,952,596
2013-12-09 2013-12-05 13.897 6,968,943 +59,098 1.60% 96,844,207
2013-12-06 2013-12-04 14.163 6,909,845 -2,364 1.58% 97,864,485
2013-12-05 2013-12-03 14.125 6,912,209 -42,813 1.59% 97,634,800
2013-12-04 2013-12-02 13.935 6,955,022 -67,765 1.60% 96,915,549
2013-12-03 2013-11-29 13.706 7,022,787 -329,370 1.61% 96,255,569
2013-12-02 2013-11-28 13.325 7,352,157 -529,603 1.69% 97,970,807
2013-11-29 2013-11-27 13.592 7,881,760 -242,430 1.81% 107,128,566
2013-11-28 2013-11-26 13.554 8,124,190 -48,854 1.86% 110,114,355
2013-11-27 2013-11-25 13.858 8,173,044 +16,022 1.87% 113,265,876
2013-11-26 2013-11-22 14.315 8,157,022 -19,174 1.87% 116,770,556
2013-11-25 2013-11-21 14.468 8,176,196 -292,861 1.88% 118,290,198
2013-11-22 2013-11-20 14.353 8,469,057 -7,617 1.94% 121,559,883
2013-11-21 2013-11-19 14.125 8,476,674 +723,353 1.94% 119,732,833
2013-11-20 2013-11-18 14.353 7,753,321 +622,756 1.78% 111,286,628
2013-11-19 2013-11-15 14.430 7,130,565 -15,497 1.64% 102,890,913
2013-11-18 2013-11-14 13.858 7,146,062 -749,881 1.64% 99,033,478
2013-11-15 2013-11-13 13.478 7,895,943 +140,521 1.88% 106,419,481
2013-11-14 2013-11-12 13.516 7,755,422 +92,717 1.85% 104,820,845
2013-11-13 2013-11-11 13.135 7,662,705 -2,591,620 1.82% 100,650,299
2013-11-12 2013-11-08 13.364 10,254,325 2.44% 137,033,914

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top