History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.470 | 72,100,000 | +0 | 4.89% | 105,987,000 |
| 2025-10-13 | 2025-10-09 | 1.520 | 72,100,000 | +0 | 4.89% | 109,592,000 |
| 2025-10-10 | 2025-10-08 | 1.510 | 72,100,000 | +0 | 4.89% | 108,871,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 72,100,000 | +0 | 4.89% | 108,871,000 |
| 2025-10-08 | 2025-10-03 | 1.520 | 72,100,000 | +0 | 4.89% | 109,592,000 |
| 2025-10-06 | 2025-10-02 | 1.510 | 72,100,000 | +0 | 4.89% | 108,871,000 |
| 2025-10-03 | 2025-09-30 | 1.540 | 72,100,000 | +0 | 4.89% | 111,034,000 |
| 2025-10-02 | 2025-09-29 | 1.580 | 72,100,000 | +0 | 4.89% | 113,918,000 |
| 2025-09-30 | 2025-09-26 | 1.570 | 72,100,000 | +0 | 4.89% | 113,197,000 |
| 2025-09-29 | 2025-09-25 | 1.570 | 72,100,000 | +0 | 4.86% | 113,197,000 |
| 2025-09-26 | 2025-09-24 | 1.580 | 72,100,000 | +0 | 4.86% | 113,918,000 |
| 2025-09-25 | 2025-09-23 | 1.600 | 72,100,000 | +0 | 4.86% | 115,360,000 |
| 2025-09-24 | 2025-09-22 | 1.580 | 72,100,000 | +0 | 4.86% | 113,918,000 |
| 2025-09-23 | 2025-09-19 | 1.610 | 72,100,000 | +0 | 4.86% | 116,081,000 |
| 2025-09-22 | 2025-09-18 | 1.560 | 72,100,000 | +0 | 4.86% | 112,476,000 |
| 2025-09-19 | 2025-09-17 | 1.540 | 72,100,000 | +0 | 4.86% | 111,034,000 |
| 2025-09-18 | 2025-09-16 | 1.530 | 72,100,000 | +0 | 4.86% | 110,313,000 |
| 2025-09-17 | 2025-09-15 | 1.540 | 72,100,000 | +0 | 4.86% | 111,034,000 |
| 2025-09-16 | 2025-09-12 | 1.530 | 72,100,000 | +0 | 4.86% | 110,313,000 |
| 2025-09-15 | 2025-09-11 | 1.510 | 72,100,000 | +0 | 4.86% | 108,871,000 |
| 2025-09-12 | 2025-09-10 | 1.520 | 72,100,000 | +0 | 4.86% | 109,592,000 |
| 2025-09-11 | 2025-09-09 | 1.500 | 72,100,000 | +0 | 4.86% | 108,150,000 |
| 2025-09-10 | 2025-09-08 | 1.480 | 72,100,000 | +7 | 4.86% | 106,708,000 |
| 2025-09-08 | 2025-09-04 | 1.400 | 72,099,993 | -5,007 | 4.86% | 100,939,990 |
| 2025-08-27 | 2025-08-25 | 1.440 | 72,105,000 | +5,000 | 4.86% | 103,831,200 |
| 2025-08-25 | 2025-08-21 | 1.450 | 72,100,000 | -263,638 | 4.86% | 104,545,000 |
| 2025-08-22 | 2025-08-20 | 1.430 | 72,363,638 | +1,000 | 4.88% | 103,480,002 |
| 2025-08-21 | 2025-08-19 | 1.400 | 72,362,638 | +7,962 | 4.88% | 101,307,693 |
| 2025-08-19 | 2025-08-15 | 1.400 | 72,354,676 | +4,000 | 4.88% | 101,296,546 |
| 2025-08-14 | 2025-08-12 | 1.420 | 72,350,676 | -4,000 | 4.87% | 102,737,960 |
| 2025-08-08 | 2025-08-06 | 1.420 | 72,354,676 | +4,000 | 4.87% | 102,743,640 |
| 2025-08-06 | 2025-08-04 | 1.420 | 72,350,676 | -2,000 | 4.87% | 102,737,960 |
| 2025-08-04 | 2025-07-31 | 1.420 | 72,352,676 | +2,000 | 4.87% | 102,740,800 |
| 2025-07-31 | 2025-07-29 | 1.460 | 72,350,676 | -4,000 | 4.87% | 105,631,987 |
| 2025-07-30 | 2025-07-28 | 1.410 | 72,354,676 | +4,000 | 4.87% | 102,020,093 |
| 2025-07-29 | 2025-07-25 | 1.420 | 72,350,676 | -2,000 | 4.87% | 102,737,960 |
| 2025-07-28 | 2025-07-24 | 1.440 | 72,352,676 | +2,000 | 4.87% | 104,187,853 |
| 2025-07-24 | 2025-07-22 | 1.490 | 72,350,676 | -1,000 | 4.87% | 107,802,507 |
| 2025-07-23 | 2025-07-21 | 1.420 | 72,351,676 | +1,000 | 4.87% | 102,739,380 |
| 2025-07-22 | 2025-07-18 | 1.430 | 72,350,676 | -4,000 | 4.87% | 103,461,467 |
| 2025-07-21 | 2025-07-17 | 1.440 | 72,354,676 | +4,000 | 4.87% | 104,190,733 |
| 2025-07-11 | 2025-07-09 | 1.380 | 72,350,676 | -7,499 | 4.87% | 99,843,933 |
| 2025-07-10 | 2025-07-08 | 1.410 | 72,358,175 | -232,873 | 4.87% | 102,025,027 |
| 2025-07-09 | 2025-07-07 | 1.400 | 72,591,048 | +257,000 | 4.88% | 101,627,467 |
| 2025-07-08 | 2025-07-04 | 1.360 | 72,334,048 | -4,000 | 4.87% | 98,374,305 |
| 2025-07-07 | 2025-07-03 | 1.250 | 72,338,048 | +4,000 | 4.87% | 90,422,560 |
| 2025-07-03 | 2025-06-30 | 1.376 | 72,334,048 | +1,342,086 | 4.87% | 99,506,791 |
| 2025-07-02 | 2025-06-27 | 1.376 | 70,991,962 | +1,689,753 | 4.98% | 97,660,542 |
| 2025-06-30 | 2025-06-26 | 1.303 | 69,302,209 | +3,838 | 4.86% | 90,280,324 |
| 2025-06-27 | 2025-06-25 | 1.292 | 69,298,371 | -3,838 | 4.86% | 89,553,122 |
| 2025-06-26 | 2025-06-24 | 1.282 | 69,302,209 | +3,838 | 4.86% | 88,835,839 |
| 2025-06-24 | 2025-06-20 | 1.240 | 69,298,371 | -349,388 | 4.86% | 85,942,109 |
| 2025-06-23 | 2025-06-19 | 1.219 | 69,647,759 | +374,221 | 4.88% | 84,923,723 |
| 2025-06-18 | 2025-06-16 | 1.282 | 69,273,538 | -347,333 | 4.86% | 88,799,087 |
| 2025-06-17 | 2025-06-13 | 1.178 | 69,620,871 | +372,302 | 4.88% | 81,988,684 |
| 2025-06-09 | 2025-06-05 | 1.094 | 69,248,569 | -893,950 | 4.85% | 75,776,775 |
| 2025-05-27 | 2025-05-23 | 1.084 | 70,142,519 | +893,950 | 4.92% | 76,024,000 |
| 2025-05-09 | 2025-05-07 | 1.084 | 69,248,569 | -1,919 | 4.85% | 75,055,092 |
| 2025-05-07 | 2025-05-02 | 1.073 | 69,250,488 | +1,919 | 4.85% | 74,335,468 |
| 2025-05-06 | 2025-04-30 | 1.063 | 69,248,569 | -5,757 | 4.85% | 73,611,725 |
| 2025-04-17 | 2025-04-15 | 1.032 | 69,254,326 | +1,919 | 4.85% | 71,452,614 |
| 2025-03-20 | 2025-03-18 | 1.042 | 69,252,407 | +3,838 | 4.85% | 72,172,357 |
| 2025-03-12 | 2025-03-10 | 1.042 | 69,248,569 | -893,950 | 4.85% | 72,168,358 |
| 2025-03-11 | 2025-03-07 | 1.021 | 70,142,519 | +959,542 | 4.92% | 71,638,000 |
| 2025-03-07 | 2025-03-05 | 0.990 | 69,182,977 | -4,798 | 4.85% | 68,495,000 |
| 2025-03-03 | 2025-02-27 | 1.021 | 69,187,775 | +4,798 | 4.85% | 70,662,900 |
| 2025-02-12 | 2025-02-10 | 0.980 | 69,182,977 | -758 | 4.85% | 67,774,000 |
| 2024-11-29 | 2024-11-27 | 1.053 | 69,183,735 | +758 | 4.83% | 72,821,798 |
| 2024-11-12 | 2024-11-08 | 1.094 | 69,182,977 | -960 | 4.80% | 75,705,000 |
| 2024-11-11 | 2024-11-07 | 1.094 | 69,183,937 | -959 | 4.80% | 75,706,050 |
| 2024-11-05 | 2024-11-01 | 1.164 | 69,184,896 | +1,919 | 4.79% | 80,536,175 |
| 2024-11-04 | 2024-10-31 | 1.164 | 69,182,977 | +2,909,564 | 4.79% | 80,533,941 |
| 2024-10-31 | 2024-10-29 | 1.164 | 66,273,413 | -919 | 4.76% | 77,147,000 |
| 2024-10-25 | 2024-10-23 | 1.186 | 66,274,332 | +919 | 4.75% | 78,590,090 |
| 2024-10-10 | 2024-10-08 | 1.197 | 66,273,413 | -5,515 | 4.74% | 79,310,000 |
| 2024-10-09 | 2024-10-07 | 1.251 | 66,278,928 | +919 | 4.74% | 82,921,900 |
| 2024-10-03 | 2024-09-30 | 1.284 | 66,278,009 | +4,596 | 4.73% | 85,083,901 |
| 2024-09-30 | 2024-09-26 | 1.218 | 66,273,413 | -3,676 | 4.72% | 80,752,000 |
| 2024-09-27 | 2024-09-25 | 1.218 | 66,277,089 | +3,676 | 4.71% | 80,756,480 |
| 2024-09-25 | 2024-09-23 | 1.218 | 66,273,413 | -3,676 | 4.71% | 80,752,000 |
| 2024-09-20 | 2024-09-17 | 1.262 | 66,277,089 | +3,676 | 4.69% | 83,640,640 |
| 2024-09-19 | 2024-09-16 | 1.262 | 66,273,413 | -2,564 | 4.68% | 83,636,000 |
| 2024-09-17 | 2024-09-13 | 1.251 | 66,275,977 | +1,838 | 4.68% | 82,918,208 |
| 2024-08-22 | 2024-08-20 | 1.208 | 66,274,139 | +726 | 4.67% | 80,031,877 |
| 2024-08-09 | 2024-08-07 | 1.197 | 66,273,413 | -5,515 | 4.62% | 79,310,000 |
| 2024-08-08 | 2024-08-06 | 1.186 | 66,278,928 | +5,515 | 4.62% | 78,595,540 |
| 2024-07-25 | 2024-07-23 | 1.284 | 66,273,413 | -919 | 4.62% | 85,078,000 |
| 2024-07-23 | 2024-07-19 | 1.240 | 66,274,332 | +919 | 4.62% | 82,195,140 |
| 2024-07-22 | 2024-07-18 | 1.251 | 66,273,413 | -726 | 4.62% | 82,915,000 |
| 2024-07-09 | 2024-07-05 | 1.110 | 66,274,139 | -919 | 4.62% | 73,542,806 |
| 2024-07-08 | 2024-07-04 | 1.121 | 66,275,058 | -1,838 | 4.61% | 74,264,844 |
| 2024-07-05 | 2024-07-03 | 1.221 | 66,276,896 | -920 | 4.61% | 80,893,316 |
| 2024-07-04 | 2024-07-02 | 1.198 | 66,277,816 | +3,066,124 | 4.61% | 79,382,393 |
| 2024-07-03 | 2024-06-28 | 1.209 | 63,211,692 | -877 | 4.61% | 76,431,077 |
| 2024-07-02 | 2024-06-27 | 1.198 | 63,212,569 | +4,383 | 4.61% | 75,711,080 |
| 2024-06-06 | 2024-06-04 | 1.243 | 63,208,186 | +463,756 | 4.61% | 78,589,862 |
| 2024-06-05 | 2024-06-03 | 1.152 | 62,744,430 | +483,042 | 4.57% | 72,287,508 |
| 2024-06-04 | 2024-05-31 | 1.118 | 62,261,388 | +10,520 | 4.54% | 69,600,374 |
| 2024-06-03 | 2024-05-30 | 1.129 | 62,250,868 | +5,260 | 4.54% | 70,298,702 |
| 2024-05-31 | 2024-05-29 | 1.106 | 62,245,608 | +30,683 | 4.54% | 68,872,706 |
| 2024-05-30 | 2024-05-28 | 1.118 | 62,214,925 | +97,310 | 4.53% | 69,548,434 |
| 2024-05-29 | 2024-05-27 | 1.106 | 62,117,615 | +70,133 | 4.53% | 68,731,086 |
| 2024-05-28 | 2024-05-24 | 1.106 | 62,047,482 | +115,720 | 4.52% | 68,653,486 |
| 2024-05-27 | 2024-05-23 | 1.129 | 61,931,762 | +76,269 | 4.51% | 69,938,342 |
| 2024-05-24 | 2024-05-22 | 1.141 | 61,855,493 | +11,397 | 4.51% | 70,557,790 |
| 2024-05-23 | 2024-05-21 | 1.141 | 61,844,096 | +154,293 | 4.51% | 70,544,790 |
| 2024-05-22 | 2024-05-20 | 1.141 | 61,689,803 | +33,313 | 4.49% | 70,368,790 |
| 2024-05-21 | 2024-05-17 | 1.141 | 61,656,490 | +26,300 | 4.49% | 70,330,790 |
| 2023-09-29 | 2023-09-27 | 1.040 | 61,630,190 | +3,471,126 | 4.49% | 64,067,054 |
| 2021-08-27 | 2021-08-25 | 1.269 | 58,159,064 | -82,729 | 4.48% | 73,815,829 |
| 2021-08-26 | 2021-08-24 | 1.269 | 58,241,793 | -279,624 | 4.49% | 73,920,829 |
| 2021-08-25 | 2021-08-23 | 1.293 | 58,521,417 | -306,097 | 4.51% | 75,690,505 |
| 2021-08-24 | 2021-08-20 | 1.269 | 58,827,514 | -464,936 | 4.53% | 74,664,230 |
| 2021-08-19 | 2021-08-17 | 1.305 | 59,292,450 | -41,365 | 4.57% | 77,404,453 |
| 2021-08-18 | 2021-08-16 | 1.366 | 59,333,815 | -82,728 | 4.57% | 81,044,493 |
| 2021-08-16 | 2021-08-12 | 1.451 | 59,416,543 | -82,729 | 4.58% | 86,184,947 |
| 2021-08-12 | 2021-08-10 | 1.487 | 59,499,272 | -41,365 | 4.58% | 88,462,571 |
| 2021-08-06 | 2021-08-04 | 1.535 | 59,540,637 | -24,818 | 4.59% | 91,402,904 |
| 2021-08-03 | 2021-07-30 | 1.547 | 59,565,455 | +41,364 | 4.59% | 92,161,010 |
| 2021-08-02 | 2021-07-29 | 1.596 | 59,524,091 | +124,093 | 4.59% | 94,975,043 |
| 2021-07-30 | 2021-07-28 | 1.487 | 59,399,998 | +41,365 | 4.58% | 88,314,972 |
| 2021-07-29 | 2021-07-27 | 1.414 | 59,358,633 | +82,729 | 4.57% | 83,948,424 |
| 2021-07-28 | 2021-07-26 | 1.632 | 59,275,904 | +41,364 | 4.57% | 96,728,566 |
| 2021-07-27 | 2021-07-23 | 1.644 | 59,234,540 | +124,093 | 4.56% | 97,377,075 |
| 2021-07-26 | 2021-07-22 | 1.825 | 59,110,447 | +41,365 | 4.55% | 107,890,694 |
| 2021-07-20 | 2021-07-16 | 1.813 | 59,069,082 | +82,729 | 4.55% | 107,101,185 |
| 2021-07-13 | 2021-07-09 | 1.849 | 58,986,353 | -82,729 | 4.54% | 109,090,208 |
| 2021-07-12 | 2021-07-08 | 1.414 | 59,069,082 | +82,729 | 4.55% | 83,538,924 |
| 2021-07-09 | 2021-07-07 | 1.535 | 58,986,353 | +827,289 | 4.54% | 90,552,003 |
| 2021-06-02 | 2021-05-31 | 1.100 | 58,159,064 | -992,747 | 4.48% | 63,973,719 |
| 2021-05-31 | 2021-05-27 | 1.221 | 59,151,811 | +82,729 | 4.56% | 72,215,798 |
| 2021-05-27 | 2021-05-25 | 0.979 | 59,069,082 | +82,729 | 4.55% | 57,834,640 |
| 2021-04-01 | 2021-03-30 | 0.786 | 58,986,353 | -828 | 4.54% | 46,345,513 |
| 2021-03-02 | 2021-02-26 | 0.786 | 58,987,181 | -1,249,206 | 4.54% | 46,346,164 |
| 2021-03-01 | 2021-02-25 | 0.737 | 60,236,387 | -401,235 | 4.64% | 44,415,192 |
| 2021-02-26 | 2021-02-24 | 0.725 | 60,637,622 | -661,831 | 4.67% | 43,978,074 |
| 2021-02-23 | 2021-02-19 | 0.701 | 61,299,453 | -225,850 | 4.72% | 42,976,138 |
| 2021-02-22 | 2021-02-18 | 0.701 | 61,525,303 | -161,321 | 4.74% | 43,134,478 |
| 2021-02-19 | 2021-02-17 | 0.701 | 61,686,624 | -82,729 | 4.75% | 43,247,578 |
| 2021-02-18 | 2021-02-16 | 0.653 | 61,769,353 | -43,846 | 4.76% | 40,318,986 |
| 2021-02-17 | 2021-02-11 | 0.665 | 61,813,199 | -53,774 | 4.76% | 41,094,784 |
| 2021-02-10 | 2021-02-08 | 0.689 | 61,866,973 | -115,821 | 4.77% | 42,626,190 |
| 2021-02-09 | 2021-02-05 | 0.677 | 61,982,794 | -579,102 | 4.77% | 41,956,763 |
| 2021-02-08 | 2021-02-04 | 0.616 | 62,561,896 | -165,458 | 4.82% | 38,567,623 |
| 2021-02-05 | 2021-02-03 | 0.604 | 62,727,354 | -496,373 | 4.83% | 37,911,395 |
| 2021-02-04 | 2021-02-02 | 0.604 | 63,223,727 | -51,292 | 4.87% | 38,211,395 |
| 2021-02-03 | 2021-02-01 | 0.616 | 63,275,019 | -31,437 | 4.87% | 39,007,243 |
| 2021-02-02 | 2021-01-29 | 0.604 | 63,306,456 | -302,788 | 4.88% | 38,261,395 |
| 2021-02-01 | 2021-01-28 | 0.598 | 63,609,244 | -79,419 | 4.90% | 38,059,951 |
| 2021-01-29 | 2021-01-27 | 0.629 | 63,688,663 | -248,187 | 4.91% | 40,032,091 |
| 2021-01-28 | 2021-01-26 | 0.665 | 63,936,850 | -196,895 | 4.92% | 42,506,634 |
| 2021-01-27 | 2021-01-25 | 0.689 | 64,133,745 | -287,896 | 4.94% | 44,187,990 |
| 2021-01-26 | 2021-01-22 | 0.701 | 64,421,641 | -165,458 | 4.96% | 45,165,058 |
| 2021-01-25 | 2021-01-21 | 0.713 | 64,587,099 | -378,071 | 4.98% | 46,061,766 |
| 2021-01-19 | 2021-01-15 | 0.689 | 64,965,170 | +653 | 5.00% | 44,760,840 |
| 2021-01-14 | 2021-01-12 | 0.810 | 64,964,517 | -583,238 | 5.00% | 52,613,090 |
| 2021-01-12 | 2021-01-08 | 8.490 | 65,547,755 | +44,737,052 | 5.05% | 556,514,589 |
| 2021-01-11 | 2021-01-07 | 8.300 | 20,810,703 | +183,859 | 5.05% | 172,725,760 |
| 2021-01-08 | 2021-01-06 | 8.224 | 20,626,844 | +788 | 5.00% | 169,629,118 |
| 2021-01-05 | 2020-12-31 | 8.186 | 20,626,056 | -132,641 | 5.00% | 168,837,348 |
| 2021-01-04 | 2020-12-29 | 8.224 | 20,758,697 | -263 | 5.04% | 170,713,438 |
| 2020-12-30 | 2020-12-28 | 8.109 | 20,758,960 | -263 | 5.04% | 168,344,551 |
| 2020-12-29 | 2020-12-24 | 8.262 | 20,759,223 | -262 | 5.04% | 171,508,124 |
| 2020-12-21 | 2020-12-17 | 8.186 | 20,759,485 | +1,313 | 5.04% | 169,929,549 |
| 2020-12-18 | 2020-12-16 | 7.919 | 20,758,172 | +1,576 | 5.04% | 164,386,561 |
| 2020-12-15 | 2020-12-11 | 8.452 | 20,756,596 | +31,256 | 5.04% | 175,437,720 |
| 2020-12-14 | 2020-12-10 | 8.604 | 20,725,340 | +17,335 | 5.03% | 178,329,820 |
| 2020-12-09 | 2020-12-07 | 8.566 | 20,708,005 | +1,051 | 5.02% | 177,392,252 |
| 2020-12-08 | 2020-12-04 | 8.681 | 20,706,954 | +14,971 | 5.02% | 179,748,359 |
| 2020-12-07 | 2020-12-03 | 8.452 | 20,691,983 | +14,184 | 5.02% | 174,891,602 |
| 2020-11-27 | 2020-11-25 | 7.615 | 20,677,799 | +37,297 | 5.02% | 157,451,997 |
| 2020-11-26 | 2020-11-24 | 7.767 | 20,640,502 | +131,327 | 5.01% | 160,311,358 |
| 2020-11-25 | 2020-11-23 | 7.995 | 20,509,175 | +220,894 | 4.98% | 163,976,403 |
| 2020-11-24 | 2020-11-20 | 8.338 | 20,288,281 | +109,527 | 4.92% | 169,162,165 |
| 2020-11-23 | 2020-11-19 | 8.604 | 20,178,754 | -109,528 | 4.90% | 173,626,757 |
| 2020-11-20 | 2020-11-18 | 8.681 | 20,288,282 | +109,528 | 4.92% | 176,114,044 |
| 2020-11-19 | 2020-11-17 | 8.643 | 20,178,754 | +653,795 | 4.90% | 174,395,017 |
| 2020-11-18 | 2020-11-16 | 8.338 | 19,524,959 | -653,795 | 4.74% | 162,797,643 |
| 2020-11-17 | 2020-11-13 | 8.528 | 20,178,754 | +653,795 | 4.90% | 172,090,237 |
| 2020-11-16 | 2020-11-12 | 8.376 | 19,524,959 | -423,972 | 4.74% | 163,541,012 |
| 2020-11-13 | 2020-11-11 | 8.186 | 19,948,931 | +1,296,772 | 4.84% | 163,294,650 |
| 2020-11-11 | 2020-11-09 | 8.604 | 18,652,159 | +412,589 | 4.53% | 160,491,271 |
| 2020-11-10 | 2020-11-06 | 8.186 | 18,239,570 | +575,782 | 4.43% | 149,302,446 |
| 2020-11-06 | 2020-11-04 | 7.767 | 17,663,788 | -131,065 | 4.29% | 137,191,713 |
| 2020-11-05 | 2020-11-03 | 7.576 | 17,794,853 | +121,872 | 4.32% | 134,822,181 |
| 2020-11-04 | 2020-11-02 | 7.538 | 17,672,981 | +20,971 | 4.29% | 133,225,963 |
| 2020-11-03 | 2020-10-30 | 7.500 | 17,652,010 | +218,308 | 4.28% | 132,395,816 |
| 2020-11-02 | 2020-10-29 | 7.043 | 17,433,702 | -227,709 | 4.23% | 122,793,454 |
| 2020-10-30 | 2020-10-28 | 7.043 | 17,661,411 | -103,541 | 4.28% | 124,397,311 |
| 2020-10-29 | 2020-10-27 | 6.701 | 17,764,952 | -308,620 | 4.31% | 119,039,358 |
| 2020-09-02 | 2020-08-31 | 5.787 | 18,073,572 | +5 | 4.38% | 104,592,718 |
| 2020-08-28 | 2020-08-26 | 5.901 | 18,073,567 | -521 | 4.38% | 106,657,019 |
| 2020-08-24 | 2020-08-20 | 6.282 | 18,074,088 | -11,032 | 4.39% | 113,541,390 |
| 2020-08-20 | 2020-08-18 | 6.244 | 18,085,120 | -13,921 | 4.39% | 112,922,143 |
| 2020-07-27 | 2020-07-23 | 6.282 | 18,099,041 | -2,626 | 4.39% | 113,698,144 |
| 2020-07-24 | 2020-07-22 | 6.320 | 18,101,667 | -2,889 | 4.39% | 114,403,821 |
| 2020-07-23 | 2020-07-21 | 6.358 | 18,104,556 | -3,678 | 4.39% | 115,111,369 |
| 2020-07-22 | 2020-07-20 | 6.434 | 18,108,234 | -1,838 | 4.39% | 116,513,613 |
| 2020-07-21 | 2020-07-17 | 6.510 | 18,110,072 | -2,627 | 4.39% | 117,904,439 |
| 2020-07-20 | 2020-07-16 | 6.472 | 18,112,699 | -2,626 | 4.39% | 117,231,942 |
| 2020-07-17 | 2020-07-15 | 6.472 | 18,115,325 | -2,627 | 4.40% | 117,248,939 |
| 2020-07-16 | 2020-07-14 | 6.777 | 18,117,952 | -2,364 | 4.40% | 122,784,339 |
| 2020-07-15 | 2020-07-13 | 6.777 | 18,120,316 | -2,626 | 4.40% | 122,800,359 |
| 2020-07-14 | 2020-07-10 | 6.358 | 18,122,942 | +1,987,775 | 4.40% | 115,228,270 |
| 2020-07-13 | 2020-07-09 | 6.472 | 16,135,167 | -263 | 3.91% | 104,432,639 |
| 2020-07-09 | 2020-07-07 | 6.168 | 16,135,430 | -2,626 | 3.91% | 99,519,784 |
| 2020-06-23 | 2020-06-19 | 6.472 | 16,138,056 | -21,275 | 3.92% | 104,451,338 |
| 2020-06-18 | 2020-06-16 | 5.749 | 16,159,331 | +21,275 | 3.92% | 92,899,675 |
| 2020-06-16 | 2020-06-12 | 5.482 | 16,138,056 | -2,364 | 3.92% | 88,476,428 |
| 2020-06-12 | 2020-06-10 | 5.559 | 16,140,420 | -2,627 | 3.92% | 89,718,407 |
| 2020-06-11 | 2020-06-09 | 5.330 | 16,143,047 | -2,364 | 3.92% | 86,045,352 |
| 2020-06-10 | 2020-06-08 | 5.216 | 16,145,411 | -2,626 | 3.92% | 84,213,854 |
| 2020-06-09 | 2020-06-05 | 5.292 | 16,148,037 | -2,364 | 3.92% | 85,457,150 |
| 2020-06-05 | 2020-06-03 | 5.292 | 16,150,401 | +6,829 | 3.92% | 85,469,660 |
| 2020-06-04 | 2020-06-02 | 5.102 | 16,143,572 | +6,304 | 3.92% | 82,360,372 |
| 2020-06-03 | 2020-06-01 | 4.797 | 16,137,268 | +6,829 | 3.92% | 77,413,094 |
| 2020-06-02 | 2020-05-29 | 4.645 | 16,130,439 | +4,990 | 3.91% | 74,923,816 |
| 2020-06-01 | 2020-05-28 | 4.797 | 16,125,449 | +5,253 | 3.91% | 77,356,396 |
| 2020-05-29 | 2020-05-27 | 5.102 | 16,120,196 | +4,203 | 3.91% | 82,241,114 |
| 2020-05-28 | 2020-05-26 | 5.254 | 16,115,993 | +4,202 | 3.91% | 84,673,990 |
| 2020-05-27 | 2020-05-25 | 4.949 | 16,111,791 | -2,626 | 3.91% | 79,744,555 |
| 2020-05-26 | 2020-05-22 | 4.949 | 16,114,417 | -2,364 | 3.91% | 79,757,553 |
| 2020-05-25 | 2020-05-21 | 5.216 | 16,116,781 | -2,627 | 3.91% | 84,064,521 |
| 2020-04-24 | 2020-04-22 | 3.921 | 16,119,408 | +525 | 3.91% | 63,212,095 |
| 2020-04-23 | 2020-04-21 | 3.845 | 16,118,883 | +2,364 | 3.91% | 61,982,656 |
| 2020-04-22 | 2020-04-20 | 3.921 | 16,116,519 | +2,627 | 3.91% | 63,200,765 |
| 2020-04-21 | 2020-04-17 | 3.845 | 16,113,892 | +2,626 | 3.91% | 61,963,464 |
| 2020-04-20 | 2020-04-16 | 3.921 | 16,111,266 | +2,890 | 3.91% | 63,180,166 |
| 2020-04-17 | 2020-04-15 | 3.807 | 16,108,376 | +2,626 | 3.91% | 61,328,964 |
| 2020-04-16 | 2020-04-14 | 3.845 | 16,105,750 | +2,627 | 3.91% | 61,932,156 |
| 2020-04-15 | 2020-04-09 | 3.617 | 16,103,123 | -21,547 | 3.91% | 58,243,516 |
| 2020-04-09 | 2020-04-07 | 3.388 | 16,124,670 | -18,386 | 3.91% | 54,637,990 |
| 2020-04-08 | 2020-04-06 | 3.427 | 16,143,056 | -35,458 | 3.92% | 55,314,900 |
| 2020-04-07 | 2020-04-03 | 3.350 | 16,178,514 | -38,873 | 3.93% | 54,204,478 |
| 2020-04-06 | 2020-04-02 | 3.655 | 16,217,387 | -6,042 | 3.93% | 59,274,238 |
| 2020-04-03 | 2020-04-01 | 3.731 | 16,223,429 | -11,556 | 3.94% | 60,531,662 |
| 2020-04-02 | 2020-03-31 | 3.845 | 16,234,985 | +15,759 | 3.94% | 62,429,109 |
| 2020-04-01 | 2020-03-30 | 3.731 | 16,219,226 | -49,642 | 3.94% | 60,515,980 |
| 2020-03-31 | 2020-03-27 | 3.921 | 16,268,868 | -15,497 | 3.95% | 63,798,200 |
| 2020-03-30 | 2020-03-26 | 3.731 | 16,284,365 | -21,012 | 3.95% | 60,759,022 |
| 2020-03-27 | 2020-03-25 | 3.655 | 16,305,377 | -51,480 | 3.96% | 59,595,840 |
| 2020-03-26 | 2020-03-24 | 3.693 | 16,356,857 | -58,835 | 3.97% | 60,406,749 |
| 2020-03-25 | 2020-03-23 | 3.503 | 16,415,692 | -79,322 | 3.98% | 57,499,079 |
| 2020-03-24 | 2020-03-20 | 3.617 | 16,495,014 | -94,031 | 4.00% | 59,660,950 |
| 2020-03-20 | 2020-03-18 | 4.264 | 16,589,045 | +17,336 | 4.02% | 70,738,081 |
| 2020-03-16 | 2020-03-12 | 4.416 | 16,571,709 | +60,268 | 4.02% | 73,187,878 |
| 2020-03-13 | 2020-03-11 | 4.416 | 16,511,441 | +420,653 | 4.01% | 72,921,708 |
| 2020-03-11 | 2020-03-09 | 4.340 | 16,090,788 | +2,627 | 3.90% | 69,838,682 |
| 2020-03-10 | 2020-03-06 | 4.378 | 16,088,161 | +2,364 | 3.90% | 70,439,800 |
| 2020-03-09 | 2020-03-05 | 4.531 | 16,085,797 | +9,718 | 3.90% | 72,879,169 |
| 2020-03-06 | 2020-03-04 | 4.569 | 16,076,079 | -251,458 | 3.90% | 73,447,200 |
| 2020-03-05 | 2020-03-03 | 4.493 | 16,327,537 | -21,275 | 3.96% | 73,352,776 |
| 2020-03-04 | 2020-03-02 | 4.340 | 16,348,812 | -314,301 | 3.97% | 70,958,581 |
| 2020-03-03 | 2020-02-28 | 4.302 | 16,663,113 | +2,364 | 4.04% | 71,688,328 |
| 2020-03-02 | 2020-02-27 | 4.607 | 16,660,749 | -526 | 4.04% | 76,752,717 |
| 2020-02-28 | 2020-02-26 | 4.493 | 16,661,275 | -4,465 | 4.04% | 74,852,121 |
| 2020-02-27 | 2020-02-25 | 4.531 | 16,665,740 | -12,082 | 4.04% | 75,506,690 |
| 2020-02-26 | 2020-02-24 | 4.683 | 16,677,822 | -11,031 | 4.05% | 78,101,309 |
| 2020-02-25 | 2020-02-21 | 4.797 | 16,688,853 | +525 | 4.05% | 80,059,137 |
| 2020-02-24 | 2020-02-20 | 4.797 | 16,688,328 | +2,626 | 4.05% | 80,056,618 |
| 2020-02-21 | 2020-02-19 | 4.835 | 16,685,702 | +2,102 | 4.05% | 80,679,291 |
| 2020-02-20 | 2020-02-18 | 4.759 | 16,683,600 | +2,626 | 4.05% | 79,398,747 |
| 2020-02-19 | 2020-02-17 | 4.873 | 16,680,974 | +168,091 | 4.05% | 81,291,520 |
| 2020-02-11 | 2020-02-07 | 5.026 | 16,512,883 | +39,990 | 4.01% | 82,987,122 |
| 2020-02-10 | 2020-02-06 | 5.216 | 16,472,893 | +75,395 | 4.00% | 85,921,987 |
| 2020-02-06 | 2020-02-04 | 4.988 | 16,397,498 | +83,502 | 3.98% | 81,782,946 |
| 2020-02-05 | 2020-02-03 | 4.911 | 16,313,996 | +133,435 | 3.96% | 80,124,241 |
| 2020-02-04 | 2020-01-31 | 4.835 | 16,180,561 | -131,590 | 3.93% | 78,236,815 |
| 2020-02-03 | 2020-01-30 | 4.759 | 16,312,151 | -282,905 | 3.96% | 77,630,988 |
| 2020-01-30 | 2020-01-24 | 5.064 | 16,595,056 | -10,244 | 4.03% | 84,031,909 |
| 2020-01-29 | 2020-01-22 | 5.330 | 16,605,300 | -5,253 | 4.03% | 88,509,244 |
| 2020-01-23 | 2020-01-21 | 5.330 | 16,610,553 | -263 | 4.03% | 88,537,243 |
| 2020-01-16 | 2020-01-14 | 5.444 | 16,610,816 | -10,769 | 4.03% | 90,435,902 |
| 2020-01-15 | 2020-01-13 | 5.521 | 16,621,585 | +75,977 | 4.03% | 91,760,190 |
| 2020-01-13 | 2020-01-09 | 5.444 | 16,545,608 | +59,716 | 4.01% | 90,080,883 |
| 2020-01-10 | 2020-01-08 | 5.521 | 16,485,892 | +55,157 | 4.00% | 91,011,091 |
| 2020-01-09 | 2020-01-07 | 5.559 | 16,430,735 | +141,703 | 3.99% | 91,332,157 |
| 2020-01-08 | 2020-01-06 | 5.444 | 16,289,032 | +61,199 | 3.95% | 88,683,981 |
| 2020-01-06 | 2020-01-02 | 5.482 | 16,227,833 | +73,543 | 3.94% | 88,968,627 |
| 2020-01-03 | 2019-12-31 | 5.368 | 16,154,290 | +171,716 | 3.92% | 86,720,317 |
| 2020-01-02 | 2019-12-27 | 5.559 | 15,982,574 | +80,636 | 3.88% | 88,841,002 |
| 2019-12-30 | 2019-12-24 | 5.406 | 15,901,938 | -2,102 | 3.86% | 85,971,058 |
| 2019-12-27 | 2019-12-20 | 5.559 | 15,904,040 | +15,760 | 3.86% | 88,404,462 |
| 2019-12-23 | 2019-12-19 | 5.521 | 15,888,280 | +525 | 3.85% | 87,711,948 |
| 2019-12-13 | 2019-12-11 | 5.140 | 15,887,755 | +7,092 | 3.85% | 81,660,150 |
| 2019-12-11 | 2019-12-09 | 5.064 | 15,880,663 | -526 | 3.85% | 80,414,458 |
| 2019-12-10 | 2019-12-06 | 4.988 | 15,881,189 | +6,829 | 3.85% | 79,207,842 |
| 2019-12-09 | 2019-12-05 | 4.911 | 15,874,360 | -3,152 | 3.85% | 77,965,022 |
| 2019-12-06 | 2019-12-04 | 5.102 | 15,877,512 | +1,576 | 3.85% | 81,003,002 |
| 2019-12-05 | 2019-12-03 | 4.949 | 15,875,936 | +5,254 | 3.85% | 78,577,202 |
| 2019-12-04 | 2019-12-02 | 4.911 | 15,870,682 | +10,506 | 3.85% | 77,946,958 |
| 2019-12-03 | 2019-11-29 | 4.835 | 15,860,176 | +2,889 | 3.85% | 76,687,679 |
| 2019-12-02 | 2019-11-28 | 4.645 | 15,857,287 | +7,880 | 3.85% | 73,655,060 |
| 2019-11-25 | 2019-11-21 | 4.873 | 15,849,407 | +1 | 3.85% | 77,239,038 |
| 2019-11-22 | 2019-11-20 | 4.911 | 15,849,406 | +86 | 3.85% | 77,842,463 |
| 2019-11-21 | 2019-11-19 | 4.949 | 15,849,320 | -87 | 3.85% | 78,445,467 |
| 2019-11-14 | 2019-11-12 | 4.911 | 15,849,407 | +1 | 3.85% | 77,842,468 |
| 2019-11-12 | 2019-11-08 | 5.140 | 15,849,406 | -1 | 3.85% | 81,463,043 |
| 2019-11-06 | 2019-11-04 | 4.873 | 15,849,407 | -752,770 | 3.85% | 77,239,038 |
| 2019-11-05 | 2019-11-01 | 4.797 | 16,602,177 | +1 | 4.03% | 79,643,338 |
| 2019-11-04 | 2019-10-31 | 4.721 | 16,602,176 | -1 | 4.03% | 78,379,153 |
| 2019-10-31 | 2019-10-29 | 4.645 | 16,602,177 | +489,852 | 4.03% | 77,114,978 |
| 2019-10-30 | 2019-10-28 | 4.493 | 16,112,325 | +262,918 | 3.91% | 72,385,918 |
| 2019-10-24 | 2019-10-22 | 4.416 | 15,849,407 | -756,973 | 3.85% | 69,997,878 |
| 2019-10-23 | 2019-10-21 | 4.302 | 16,606,380 | +490,903 | 4.03% | 71,444,250 |
| 2019-10-22 | 2019-10-18 | 4.302 | 16,115,477 | +646,140 | 3.91% | 69,332,279 |
| 2019-10-21 | 2019-10-17 | 4.264 | 15,469,337 | +61,454 | 3.75% | 65,963,485 |
| 2019-10-17 | 2019-10-15 | 4.378 | 15,407,883 | -1,576 | 3.74% | 67,461,296 |
| 2019-10-10 | 2019-10-08 | 4.683 | 15,409,459 | -713,109 | 3.74% | 72,161,636 |
| 2019-10-09 | 2019-10-04 | 4.683 | 16,122,568 | +10,244 | 3.91% | 75,501,086 |
| 2019-10-08 | 2019-10-03 | 4.645 | 16,112,324 | +744,101 | 3.91% | 74,839,674 |
| 2019-10-04 | 2019-10-02 | 4.721 | 15,368,223 | -2,364 | 3.73% | 72,553,640 |
| 2019-10-03 | 2019-09-30 | 4.569 | 15,370,587 | -4,465 | 3.73% | 70,224,001 |
| 2019-09-30 | 2019-09-26 | 4.302 | 15,375,052 | +2,364 | 3.73% | 66,146,810 |
| 2019-09-26 | 2019-09-24 | 4.493 | 15,372,688 | +13,133 | 3.73% | 69,063,040 |
| 2019-09-24 | 2019-09-20 | 4.378 | 15,359,555 | -4,991 | 3.73% | 67,249,699 |
| 2019-09-23 | 2019-09-19 | 4.264 | 15,364,546 | -2,889 | 3.73% | 65,516,641 |
| 2019-09-12 | 2019-09-10 | 3.883 | 15,367,435 | -2,889 | 3.73% | 59,678,160 |
| 2019-08-13 | 2019-08-09 | 3.693 | 15,370,324 | -788 | 3.73% | 56,763,429 |
| 2019-07-26 | 2019-07-24 | 3.883 | 15,371,112 | -2,101 | 3.73% | 59,692,439 |
| 2019-07-16 | 2019-07-12 | 3.883 | 15,373,213 | +9,981 | 3.73% | 59,700,598 |
| 2019-07-15 | 2019-07-11 | 3.807 | 15,363,232 | +3,677 | 3.73% | 58,491,998 |
| 2019-07-11 | 2019-07-09 | 3.769 | 15,359,555 | -758,023 | 3.73% | 57,893,219 |
| 2019-07-09 | 2019-07-05 | 3.807 | 16,117,578 | +5,253 | 3.91% | 61,363,998 |
| 2019-07-05 | 2019-07-03 | 3.769 | 16,112,325 | +132,560 | 3.91% | 60,730,559 |
| 2019-07-04 | 2019-07-02 | 3.845 | 15,979,765 | +1,415,007 | 3.88% | 61,447,700 |
| 2019-07-03 | 2019-06-28 | 3.769 | 14,564,758 | -759,863 | 3.53% | 54,897,471 |
| 2019-07-02 | 2019-06-27 | 3.807 | 15,324,621 | +7,092 | 3.72% | 58,344,996 |
| 2019-06-26 | 2019-06-24 | 3.769 | 15,317,529 | -42,026 | 3.72% | 57,734,814 |
| 2019-06-24 | 2019-06-20 | 3.883 | 15,359,555 | -42,025 | 3.73% | 59,647,559 |
| 2019-06-21 | 2019-06-19 | 3.845 | 15,401,580 | +42,025 | 3.74% | 59,224,379 |
| 2019-06-03 | 2019-05-30 | 4.188 | 15,359,555 | -1,828,869 | 3.73% | 64,325,799 |
| 2019-05-27 | 2019-05-23 | 4.226 | 17,188,424 | +1,785,005 | 4.17% | 72,639,510 |
| 2019-05-10 | 2019-05-08 | 4.873 | 15,403,419 | +15,044,369 | 3.74% | 75,065,601 |
| 2019-05-08 | 2019-05-06 | 4.645 | 359,050 | +1,576 | 0.09% | 1,667,741 |
| 2019-05-07 | 2019-05-03 | 4.873 | 357,474 | +10,769 | 0.09% | 1,742,081 |
| 2019-05-03 | 2019-04-30 | 5.102 | 346,705 | -788 | 0.08% | 1,768,800 |
| 2019-04-29 | 2019-04-25 | 4.797 | 347,493 | +7,880 | 0.08% | 1,666,980 |
| 2019-04-26 | 2019-04-24 | 4.759 | 339,613 | +9,981 | 0.08% | 1,616,249 |
| 2019-04-24 | 2019-04-18 | 4.949 | 329,632 | +14,446 | 0.08% | 1,631,498 |
| 2019-04-17 | 2019-04-15 | 5.026 | 315,186 | -753,295 | 0.08% | 1,583,998 |
| 2019-04-16 | 2019-04-12 | 5.102 | 1,068,481 | +527 | 0.26% | 5,451,117 |
| 2019-04-15 | 2019-04-11 | 4.911 | 1,067,954 | -2 | 0.26% | 5,245,128 |
| 2019-04-10 | 2019-04-08 | 4.721 | 1,067,956 | +1 | 0.26% | 5,041,838 |
| 2019-04-09 | 2019-04-04 | 4.607 | 1,067,955 | -1 | 0.26% | 4,919,854 |
| 2019-04-04 | 2019-04-02 | 4.721 | 1,067,956 | -393,983 | 0.26% | 5,041,838 |
| 2019-04-03 | 2019-04-01 | 4.759 | 1,461,939 | +1,105,516 | 0.35% | 6,957,499 |
| 2019-04-02 | 2019-03-29 | 4.569 | 356,423 | -6,041 | 0.09% | 1,628,399 |
| 2019-03-29 | 2019-03-27 | 4.493 | 362,464 | -2,627 | 0.09% | 1,628,399 |
| 2019-03-25 | 2019-03-21 | 4.531 | 365,091 | +788 | 0.09% | 1,654,101 |
| 2019-03-22 | 2019-03-20 | 4.455 | 364,303 | -4,990 | 0.09% | 1,622,791 |
| 2019-03-20 | 2019-03-18 | 4.416 | 369,293 | +1,313 | 0.09% | 1,630,959 |
| 2019-03-19 | 2019-03-15 | 4.378 | 367,980 | +49,642 | 0.09% | 1,611,150 |
| 2019-03-14 | 2019-03-12 | 4.340 | 318,338 | +3,152 | 0.08% | 1,381,679 |
| 2019-03-13 | 2019-03-11 | 4.416 | 315,186 | -1,368,821 | 0.08% | 1,391,999 |
| 2019-03-12 | 2019-03-08 | 4.493 | 1,684,007 | +1,342,030 | 0.41% | 7,565,537 |
| 2019-03-11 | 2019-03-07 | 4.531 | 341,977 | -124,236 | 0.08% | 1,549,379 |
| 2019-03-08 | 2019-03-06 | 4.531 | 466,213 | -76,433 | 0.11% | 2,112,249 |
| 2019-03-07 | 2019-03-05 | 4.569 | 542,646 | +227,460 | 0.13% | 2,479,201 |
| 2019-03-06 | 2019-03-04 | 4.645 | 315,186 | -1,838,587 | 0.08% | 1,463,998 |
| 2019-03-05 | 2019-03-01 | 4.416 | 2,153,773 | +1,815,736 | 0.52% | 9,511,999 |
| 2019-03-01 | 2019-02-27 | 4.531 | 338,037 | +20,224 | 0.08% | 1,531,528 |
| 2019-02-22 | 2019-02-20 | 4.683 | 317,813 | +2,627 | 0.08% | 1,488,301 |
| 2019-02-19 | 2019-02-15 | 4.797 | 315,186 | -1,838,587 | 0.08% | 1,511,998 |
| 2019-02-18 | 2019-02-14 | 4.797 | 2,153,773 | +1,838,587 | 0.52% | 10,331,999 |
| 2019-02-11 | 2019-02-04 | 4.416 | 315,186 | -1,838,587 | 0.08% | 1,391,999 |
| 2019-02-08 | 2019-01-31 | 4.378 | 2,153,773 | +1,838,587 | 0.52% | 9,429,999 |
| 2019-01-23 | 2019-01-21 | 4.493 | 315,186 | -1,838,157 | 0.08% | 1,415,999 |
| 2019-01-17 | 2019-01-15 | 4.264 | 2,153,343 | -429 | 0.52% | 9,182,165 |
| 2019-01-16 | 2019-01-14 | 4.074 | 2,153,772 | +2 | 0.52% | 8,773,995 |
| 2019-01-15 | 2019-01-11 | 3.998 | 2,153,770 | -1 | 0.52% | 8,609,987 |
| 2019-01-09 | 2019-01-07 | 3.921 | 2,153,771 | -1,146,754 | 0.52% | 8,445,991 |
| 2019-01-04 | 2019-01-02 | 3.845 | 3,300,525 | -1 | 0.80% | 12,691,655 |
| 2019-01-02 | 2018-12-27 | 3.845 | 3,300,526 | -2,624 | 0.80% | 12,691,659 |
| 2018-12-27 | 2018-12-20 | 3.807 | 3,303,150 | +932,689 | 0.80% | 12,575,989 |
| 2018-12-19 | 2018-12-17 | 4.074 | 2,370,461 | +2,627 | 0.58% | 9,656,738 |
| 2018-12-18 | 2018-12-14 | 4.226 | 2,367,834 | +81 | 0.57% | 10,006,636 |
| 2018-12-14 | 2018-12-12 | 4.188 | 2,367,753 | +213,980 | 0.57% | 9,916,147 |
| 2018-12-12 | 2018-12-10 | 4.226 | 2,153,773 | +586 | 0.52% | 9,101,999 |
| 2018-12-11 | 2018-12-07 | 4.302 | 2,153,187 | -586 | 0.52% | 9,263,478 |
| 2018-12-04 | 2018-11-30 | 4.455 | 2,153,773 | +1,838,587 | 0.52% | 9,593,999 |
| 2018-11-30 | 2018-11-28 | 4.264 | 315,186 | -1,838,587 | 0.08% | 1,343,999 |
| 2018-11-29 | 2018-11-27 | 4.264 | 2,153,773 | +1,838,587 | 0.52% | 9,183,999 |
| 2018-11-28 | 2018-11-26 | 4.340 | 315,186 | -1,843,052 | 0.08% | 1,367,999 |
| 2018-11-22 | 2018-11-20 | 4.340 | 2,158,238 | +4,465 | 0.52% | 9,367,378 |
| 2018-11-20 | 2018-11-16 | 4.531 | 2,153,773 | +1 | 0.52% | 9,757,999 |
| 2018-11-19 | 2018-11-15 | 4.645 | 2,153,772 | +1,506,143 | 0.52% | 10,003,994 |
| 2018-11-16 | 2018-11-14 | 4.569 | 647,629 | -1,488,338 | 0.16% | 2,958,839 |
| 2018-11-15 | 2018-11-13 | 4.531 | 2,135,967 | +1,491,312 | 0.52% | 9,677,326 |
| 2018-11-14 | 2018-11-12 | 4.683 | 644,655 | -1,509,118 | 0.16% | 3,018,883 |
| 2018-11-13 | 2018-11-09 | 4.683 | 2,153,773 | +1,509,095 | 0.52% | 10,085,999 |
| 2018-11-12 | 2018-11-08 | 4.835 | 644,678 | +2,123 | 0.16% | 3,117,170 |
| 2018-11-09 | 2018-11-07 | 4.873 | 642,555 | -1,511,217 | 0.16% | 3,131,368 |
| 2018-11-08 | 2018-11-06 | 4.911 | 2,153,772 | +1,838,586 | 0.52% | 10,577,994 |
| 2018-11-06 | 2018-11-02 | 4.797 | 315,186 | -575,867 | 0.08% | 1,511,998 |
| 2018-11-05 | 2018-11-01 | 4.759 | 891,053 | -1,262,720 | 0.22% | 4,240,601 |
| 2018-11-02 | 2018-10-31 | 4.988 | 2,153,773 | +1,263,763 | 0.52% | 10,741,999 |
| 2018-11-01 | 2018-10-30 | 4.873 | 890,010 | +574,824 | 0.22% | 4,337,293 |
| 2018-10-30 | 2018-10-26 | 5.178 | 315,186 | -1,838,583 | 0.08% | 1,631,998 |
| 2018-10-29 | 2018-10-25 | 5.064 | 2,153,769 | +1,818,145 | 0.52% | 10,905,978 |
| 2018-10-24 | 2018-10-22 | 5.140 | 335,624 | +15,185 | 0.08% | 1,725,046 |
| 2018-10-23 | 2018-10-19 | 5.178 | 320,439 | +1,313 | 0.08% | 1,659,198 |
| 2018-10-22 | 2018-10-18 | 5.406 | 319,126 | +2,626 | 0.08% | 1,725,299 |
| 2018-10-19 | 2018-10-16 | 5.597 | 316,500 | +1,314 | 0.08% | 1,771,352 |
| 2018-10-18 | 2018-10-15 | 5.597 | 315,186 | -940,558 | 0.08% | 1,763,998 |
| 2018-10-15 | 2018-10-11 | 5.787 | 1,255,744 | -617,414 | 0.30% | 7,267,057 |
| 2018-10-12 | 2018-10-10 | 5.977 | 1,873,158 | +628,661 | 0.45% | 11,196,646 |
| 2018-10-11 | 2018-10-09 | 5.977 | 1,244,497 | -280,652 | 0.30% | 7,438,877 |
| 2018-10-10 | 2018-10-08 | 5.939 | 1,525,149 | +41,763 | 0.37% | 9,058,384 |
| 2018-10-09 | 2018-10-05 | 6.092 | 1,483,386 | +860,286 | 0.36% | 9,036,246 |
| 2018-10-08 | 2018-10-04 | 6.168 | 623,100 | -1,744,737 | 0.15% | 3,843,144 |
| 2018-10-05 | 2018-10-03 | 6.206 | 2,367,837 | +1,743,647 | 0.57% | 14,694,448 |
| 2018-10-04 | 2018-10-02 | 6.130 | 624,190 | +309,004 | 0.15% | 3,826,102 |
| 2018-10-02 | 2018-09-27 | 6.130 | 315,186 | -630,401 | 0.08% | 1,931,998 |
| 2018-09-28 | 2018-09-26 | 6.092 | 945,587 | -1,438,056 | 0.23% | 5,760,171 |
| 2018-09-27 | 2018-09-24 | 6.130 | 2,383,643 | +1,438,017 | 0.58% | 14,611,034 |
| 2018-09-26 | 2018-09-21 | 6.244 | 945,626 | -724,782 | 0.23% | 5,904,418 |
| 2018-09-24 | 2018-09-20 | 6.358 | 1,670,408 | +992,975 | 0.41% | 10,620,694 |
| 2018-09-17 | 2018-09-13 | 6.130 | 677,433 | +361,774 | 0.16% | 4,152,466 |
| 2018-09-14 | 2018-09-12 | 6.168 | 315,659 | -1,584,393 | 0.08% | 1,946,915 |
| 2018-09-13 | 2018-09-11 | 6.168 | 1,900,052 | +1,584,370 | 0.46% | 11,719,103 |
| 2018-09-12 | 2018-09-10 | 6.244 | 315,682 | -12 | 0.08% | 1,971,095 |
| 2018-09-11 | 2018-09-07 | 6.244 | 315,694 | -280 | 0.08% | 1,971,170 |
| 2018-09-10 | 2018-09-06 | 6.130 | 315,974 | +262 | 0.08% | 1,936,828 |
| 2018-09-07 | 2018-09-05 | 6.130 | 315,712 | +526 | 0.08% | 1,935,222 |
| 2018-09-06 | 2018-09-04 | 6.244 | 315,186 | -1,838,585 | 0.08% | 1,967,998 |
| 2018-09-05 | 2018-09-03 | 6.244 | 2,153,771 | +1,741,748 | 0.52% | 13,447,986 |
| 2018-09-04 | 2018-08-31 | 6.092 | 412,023 | -4,727 | 0.10% | 2,509,894 |
| 2018-09-03 | 2018-08-30 | 6.168 | 416,750 | +3,764 | 0.10% | 2,570,422 |
| 2018-08-31 | 2018-08-29 | 6.130 | 412,986 | +48,722 | 0.10% | 2,531,483 |
| 2018-08-30 | 2018-08-28 | 6.054 | 364,264 | -434,179 | 0.09% | 2,205,095 |
| 2018-08-29 | 2018-08-27 | 6.015 | 798,443 | +318,834 | 0.19% | 4,803,025 |
| 2018-08-28 | 2018-08-24 | 6.625 | 479,609 | +91,142 | 0.12% | 3,177,243 |
| 2018-08-27 | 2018-08-23 | 6.625 | 388,467 | +4,728 | 0.09% | 2,573,459 |
| 2018-08-24 | 2018-08-22 | 6.625 | 383,739 | -10,244 | 0.09% | 2,542,138 |
| 2018-08-22 | 2018-08-20 | 6.472 | 393,983 | -2,101 | 0.10% | 2,550,001 |
| 2018-08-21 | 2018-08-17 | 6.549 | 396,084 | -4,728 | 0.10% | 2,593,759 |
| 2018-08-20 | 2018-08-16 | 6.472 | 400,812 | +39,398 | 0.10% | 2,594,200 |
| 2018-08-17 | 2018-08-15 | 6.396 | 361,414 | +37,823 | 0.09% | 2,311,682 |
| 2018-08-15 | 2018-08-13 | 6.587 | 323,591 | +47,803 | 0.08% | 2,131,358 |
| 2018-08-14 | 2018-08-10 | 6.549 | 275,788 | +13,133 | 0.07% | 1,806,000 |
| 2018-08-13 | 2018-08-09 | 6.549 | 262,655 | -262,656 | 0.06% | 1,719,998 |
| 2018-08-10 | 2018-08-08 | 6.434 | 525,311 | -1,103,677 | 0.13% | 3,380,003 |
| 2018-08-09 | 2018-08-07 | 6.434 | 1,628,988 | +518,325 | 0.40% | 10,481,380 |
| 2018-08-08 | 2018-08-06 | 6.549 | 1,110,663 | +2,783 | 0.27% | 7,273,185 |
| 2018-08-07 | 2018-08-03 | 6.320 | 1,107,880 | +327,269 | 0.27% | 7,001,880 |
| 2018-08-06 | 2018-08-02 | 6.320 | 780,611 | +216,165 | 0.19% | 4,933,517 |
| 2018-08-03 | 2018-08-01 | 6.282 | 564,446 | +105,062 | 0.14% | 3,545,849 |
| 2018-08-02 | 2018-07-31 | 6.320 | 459,384 | +104,537 | 0.11% | 2,903,339 |
| 2018-08-01 | 2018-07-30 | 6.358 | 354,847 | +92,192 | 0.09% | 2,256,168 |
| 2018-07-31 | 2018-07-27 | 6.358 | 262,655 | -318,597 | 0.06% | 1,669,998 |
| 2018-07-30 | 2018-07-26 | 6.396 | 581,252 | +123,181 | 0.14% | 3,717,814 |
| 2018-07-27 | 2018-07-25 | 6.358 | 458,071 | -84,837 | 0.11% | 2,912,481 |
| 2018-07-26 | 2018-07-24 | 6.320 | 542,908 | +85,100 | 0.13% | 3,431,217 |
| 2018-07-25 | 2018-07-23 | 6.282 | 457,808 | +79,584 | 0.11% | 2,875,949 |
| 2018-07-19 | 2018-07-17 | 6.244 | 378,224 | -15,234 | 0.09% | 2,361,603 |
| 2018-07-18 | 2018-07-16 | 6.130 | 393,458 | -525 | 0.10% | 2,411,782 |
| 2018-07-17 | 2018-07-13 | 6.168 | 393,983 | -10,506 | 0.10% | 2,430,001 |
| 2018-07-16 | 2018-07-12 | 6.054 | 404,489 | +2,626 | 0.10% | 2,448,599 |
| 2018-07-10 | 2018-07-06 | 5.559 | 401,863 | -262 | 0.10% | 2,233,802 |
| 2018-07-09 | 2018-07-05 | 5.597 | 402,125 | -4,728 | 0.10% | 2,250,569 |
| 2018-07-06 | 2018-07-04 | 5.711 | 406,853 | +14,446 | 0.10% | 2,323,500 |
| 2018-07-05 | 2018-07-03 | 5.711 | 392,407 | -34,670 | 0.10% | 2,241,000 |
| 2018-07-04 | 2018-06-29 | 5.901 | 427,077 | +5,253 | 0.10% | 2,520,297 |
| 2018-06-29 | 2018-06-27 | 5.901 | 421,824 | +1,313 | 0.10% | 2,489,298 |
| 2018-06-28 | 2018-06-26 | 5.977 | 420,511 | +80,372 | 0.10% | 2,513,569 |
| 2018-06-26 | 2018-06-22 | 6.092 | 340,139 | -333,834 | 0.08% | 2,072,003 |
| 2018-06-25 | 2018-06-21 | 6.168 | 673,973 | +344,341 | 0.16% | 4,156,917 |
| 2018-06-22 | 2018-06-20 | 6.092 | 329,632 | +27,053 | 0.08% | 2,007,998 |
| 2018-06-21 | 2018-06-19 | 6.320 | 302,579 | +28,367 | 0.07% | 1,912,321 |
| 2018-06-20 | 2018-06-15 | 5.863 | 274,212 | -263 | 0.07% | 1,607,759 |
| 2018-06-19 | 2018-06-14 | 5.863 | 274,475 | -4,990 | 0.07% | 1,609,301 |
| 2018-06-15 | 2018-06-13 | 5.825 | 279,465 | +1,576 | 0.07% | 1,627,919 |
| 2018-06-14 | 2018-06-12 | 5.825 | 277,889 | +525 | 0.07% | 1,618,738 |
| 2018-06-12 | 2018-06-08 | 5.711 | 277,364 | +7,617 | 0.07% | 1,584,000 |
| 2018-06-11 | 2018-06-07 | 5.977 | 269,747 | +7,092 | 0.07% | 1,612,390 |
| 2018-06-07 | 2018-06-05 | 6.092 | 262,655 | -10,244 | 0.06% | 1,599,998 |
| 2018-06-06 | 2018-06-04 | 5.977 | 272,899 | +10,244 | 0.07% | 1,631,231 |
| 2018-06-04 | 2018-05-31 | 5.901 | 262,655 | -55,421 | 0.06% | 1,549,998 |
| 2018-06-01 | 2018-05-30 | 5.673 | 318,076 | -2,363 | 0.08% | 1,804,393 |
| 2018-05-30 | 2018-05-28 | 5.559 | 320,439 | +5,778 | 0.08% | 1,781,198 |
| 2018-05-29 | 2018-05-25 | 5.406 | 314,661 | -2,889 | 0.08% | 1,701,160 |
| 2018-05-28 | 2018-05-24 | 5.521 | 317,550 | +788 | 0.08% | 1,753,049 |
| 2018-05-24 | 2018-05-21 | 5.635 | 316,762 | +525 | 0.08% | 1,784,879 |
| 2018-05-23 | 2018-05-18 | 5.939 | 316,237 | +35,459 | 0.08% | 1,878,240 |
| 2018-05-21 | 2018-05-17 | 5.863 | 280,778 | +3,414 | 0.07% | 1,646,257 |
| 2018-05-17 | 2018-05-15 | 5.977 | 277,364 | -31,256 | 0.07% | 1,657,920 |
| 2018-05-15 | 2018-05-11 | 5.673 | 308,620 | +12,345 | 0.07% | 1,750,750 |
| 2018-05-14 | 2018-05-10 | 5.977 | 296,275 | +21,012 | 0.07% | 1,770,959 |
| 2018-05-11 | 2018-05-09 | 5.901 | 275,263 | +4,203 | 0.07% | 1,624,402 |
| 2018-05-10 | 2018-05-08 | 5.939 | 271,060 | -2,889 | 0.07% | 1,609,919 |
| 2018-05-09 | 2018-05-07 | 6.092 | 273,949 | -41,500 | 0.07% | 1,668,797 |
| 2018-05-08 | 2018-05-04 | 5.673 | 315,449 | +19,699 | 0.08% | 1,789,490 |
| 2018-05-02 | 2018-04-27 | 5.635 | 295,750 | -262 | 0.07% | 1,666,481 |
| 2018-04-27 | 2018-04-25 | 5.711 | 296,012 | -2,627 | 0.07% | 1,690,497 |
| 2018-04-26 | 2018-04-24 | 5.635 | 298,639 | +9,456 | 0.07% | 1,682,760 |
| 2018-04-25 | 2018-04-23 | 5.368 | 289,183 | +26,528 | 0.07% | 1,552,408 |
| 2018-04-23 | 2018-04-19 | 5.330 | 262,655 | -7,617 | 0.06% | 1,399,999 |
| 2018-04-18 | 2018-04-16 | 5.330 | 270,272 | -12,082 | 0.07% | 1,440,599 |
| 2018-04-17 | 2018-04-13 | 5.330 | 282,354 | -526 | 0.07% | 1,504,998 |
| 2018-04-11 | 2018-04-09 | 5.064 | 282,880 | -1,050 | 0.07% | 1,432,411 |
| 2018-04-10 | 2018-04-06 | 4.797 | 283,930 | -1,576 | 0.07% | 1,362,058 |
| 2018-04-09 | 2018-04-04 | 4.721 | 285,506 | -1,839 | 0.07% | 1,347,879 |
| 2018-04-06 | 2018-04-03 | 4.721 | 287,345 | -2,364 | 0.07% | 1,356,561 |
| 2018-04-03 | 2018-03-28 | 5.102 | 289,709 | -5,778 | 0.07% | 1,478,021 |
| 2018-03-29 | 2018-03-27 | 5.178 | 295,487 | +3,414 | 0.07% | 1,529,999 |
| 2018-03-28 | 2018-03-26 | 5.102 | 292,073 | +3,152 | 0.07% | 1,490,082 |
| 2018-03-26 | 2018-03-22 | 5.178 | 288,921 | +5,253 | 0.07% | 1,496,001 |
| 2018-03-23 | 2018-03-21 | 5.330 | 283,668 | +7,617 | 0.07% | 1,512,002 |
| 2018-03-22 | 2018-03-20 | 5.406 | 276,051 | -29,680 | 0.07% | 1,492,422 |
| 2018-03-20 | 2018-03-16 | 5.254 | 305,731 | -788 | 0.07% | 1,606,321 |
| 2018-03-16 | 2018-03-14 | 5.368 | 306,519 | +10,507 | 0.07% | 1,645,472 |
| 2018-03-15 | 2018-03-13 | 5.368 | 296,012 | +8,667 | 0.07% | 1,589,067 |
| 2018-03-14 | 2018-03-12 | 5.635 | 287,345 | +24,690 | 0.07% | 1,619,121 |
| 2018-03-13 | 2018-03-09 | 5.673 | 262,655 | -12,082 | 0.06% | 1,489,998 |
| 2018-03-12 | 2018-03-08 | 5.635 | 274,737 | -4,991 | 0.07% | 1,548,078 |
| 2018-03-09 | 2018-03-07 | 5.635 | 279,728 | +263 | 0.07% | 1,576,201 |
| 2018-03-08 | 2018-03-06 | 5.482 | 279,465 | +16,810 | 0.07% | 1,532,159 |
| 2018-03-07 | 2018-03-05 | 5.368 | 262,655 | -15,760 | 0.06% | 1,409,999 |
| 2018-03-05 | 2018-03-01 | 5.559 | 278,415 | -4,465 | 0.07% | 1,547,602 |
| 2018-03-02 | 2018-02-28 | 5.406 | 282,880 | -788 | 0.07% | 1,529,341 |
| 2018-03-01 | 2018-02-27 | 5.521 | 283,668 | +2,102 | 0.07% | 1,566,002 |
| 2018-02-27 | 2018-02-23 | 5.635 | 281,566 | -5,516 | 0.07% | 1,586,557 |
| 2018-02-23 | 2018-02-21 | 5.711 | 287,082 | +1,576 | 0.07% | 1,639,499 |
| 2018-02-20 | 2018-02-13 | 5.330 | 285,506 | +3,677 | 0.07% | 1,521,798 |
| 2018-02-13 | 2018-02-09 | 5.368 | 281,829 | -6,829 | 0.07% | 1,512,929 |
| 2018-02-12 | 2018-02-08 | 5.521 | 288,658 | -8,668 | 0.07% | 1,593,549 |
| 2018-02-09 | 2018-02-07 | 5.597 | 297,326 | +14,184 | 0.07% | 1,664,041 |
| 2018-02-08 | 2018-02-06 | 5.482 | 283,142 | +8,667 | 0.07% | 1,552,318 |
| 2018-02-05 | 2018-02-01 | 5.939 | 274,475 | +1,051 | 0.07% | 1,630,201 |
| 2018-02-01 | 2018-01-30 | 6.015 | 273,424 | +1,313 | 0.07% | 1,644,779 |
| 2018-01-31 | 2018-01-29 | 6.092 | 272,111 | -525 | 0.07% | 1,657,601 |
| 2018-01-26 | 2018-01-24 | 6.054 | 272,636 | +1,313 | 0.07% | 1,650,419 |
| 2018-01-25 | 2018-01-23 | 5.977 | 271,323 | -525 | 0.07% | 1,621,811 |
| 2018-01-24 | 2018-01-22 | 5.977 | 271,848 | +4,465 | 0.07% | 1,624,949 |
| 2018-01-23 | 2018-01-19 | 6.282 | 267,383 | -9,981 | 0.06% | 1,679,700 |
| 2018-01-22 | 2018-01-18 | 5.977 | 277,364 | -1,839 | 0.07% | 1,657,920 |
| 2018-01-19 | 2018-01-17 | 5.939 | 279,203 | -8,930 | 0.07% | 1,658,283 |
| 2018-01-18 | 2018-01-16 | 5.977 | 288,133 | -525 | 0.07% | 1,722,291 |
| 2018-01-17 | 2018-01-15 | 5.901 | 288,658 | -525 | 0.07% | 1,703,449 |
| 2018-01-16 | 2018-01-12 | 5.901 | 289,183 | -2,102 | 0.07% | 1,706,547 |
| 2018-01-10 | 2018-01-08 | 5.977 | 291,285 | +17,598 | 0.07% | 1,741,132 |
| 2018-01-09 | 2018-01-05 | 5.939 | 273,687 | -23,376 | 0.07% | 1,625,521 |
| 2018-01-08 | 2018-01-04 | 5.635 | 297,063 | -78,797 | 0.07% | 1,673,879 |
| 2018-01-05 | 2018-01-03 | 5.635 | 375,860 | -11,819 | 0.09% | 2,117,882 |
| 2018-01-02 | 2017-12-28 | 5.444 | 387,679 | -526 | 0.09% | 2,110,679 |
| 2017-12-29 | 2017-12-27 | 5.292 | 388,205 | -48,591 | 0.09% | 2,054,423 |
| 2017-12-28 | 2017-12-22 | 5.521 | 436,796 | -262 | 0.11% | 2,411,352 |
| 2017-12-22 | 2017-12-20 | 5.330 | 437,058 | -526 | 0.11% | 2,329,598 |
| 2017-12-21 | 2017-12-19 | 5.254 | 437,584 | +26,003 | 0.11% | 2,299,082 |
| 2017-12-20 | 2017-12-18 | 5.292 | 411,581 | +13,396 | 0.10% | 2,178,131 |
| 2017-12-19 | 2017-12-15 | 5.254 | 398,185 | -30,468 | 0.10% | 2,092,078 |
| 2017-12-18 | 2017-12-14 | 5.330 | 428,653 | -54,895 | 0.10% | 2,284,798 |
| 2017-12-15 | 2017-12-13 | 5.216 | 483,548 | -65,402 | 0.12% | 2,522,168 |
| 2017-12-14 | 2017-12-12 | 5.140 | 548,950 | -45,702 | 0.13% | 2,821,502 |
| 2017-12-13 | 2017-12-11 | 5.216 | 594,652 | +9,193 | 0.14% | 3,101,682 |
| 2017-12-12 | 2017-12-08 | 5.292 | 585,459 | -65,138 | 0.14% | 3,098,312 |
| 2017-12-11 | 2017-12-07 | 5.292 | 650,597 | +1,313 | 0.16% | 3,443,029 |
| 2017-12-08 | 2017-12-06 | 5.444 | 649,284 | +1,051 | 0.16% | 3,534,961 |
| 2017-12-07 | 2017-12-05 | 5.559 | 648,233 | -54,633 | 0.16% | 3,603,279 |
| 2017-12-06 | 2017-12-04 | 5.711 | 702,866 | -525 | 0.17% | 4,014,003 |
| 2017-12-05 | 2017-12-01 | 5.749 | 703,391 | +3,152 | 0.17% | 4,043,781 |
| 2017-12-04 | 2017-11-30 | 5.863 | 700,239 | -78,271 | 0.17% | 4,105,640 |
| 2017-12-01 | 2017-11-29 | 5.711 | 778,510 | -526 | 0.19% | 4,445,999 |
| 2017-11-28 | 2017-11-24 | 5.863 | 779,036 | +2,102 | 0.19% | 4,567,643 |
| 2017-11-27 | 2017-11-23 | 5.787 | 776,934 | +525 | 0.19% | 4,496,158 |
| 2017-11-24 | 2017-11-22 | 5.863 | 776,409 | +14,446 | 0.19% | 4,552,240 |
| 2017-11-23 | 2017-11-21 | 6.015 | 761,963 | -44,914 | 0.18% | 4,583,580 |
| 2017-11-22 | 2017-11-20 | 6.015 | 806,877 | -4,990 | 0.20% | 4,853,760 |
| 2017-11-17 | 2017-11-15 | 6.320 | 811,867 | +5,253 | 0.20% | 5,131,057 |
| 2017-11-16 | 2017-11-14 | 6.358 | 806,614 | -1,839 | 0.20% | 5,128,568 |
| 2017-11-15 | 2017-11-13 | 6.396 | 808,453 | +7,092 | 0.20% | 5,171,040 |
| 2017-11-13 | 2017-11-09 | 6.472 | 801,361 | -12,345 | 0.19% | 5,186,698 |
| 2017-11-10 | 2017-11-08 | 6.244 | 813,706 | +2,627 | 0.20% | 5,080,720 |
| 2017-11-09 | 2017-11-07 | 6.396 | 811,079 | -5,516 | 0.20% | 5,187,837 |
| 2017-11-07 | 2017-11-03 | 6.168 | 816,595 | +10,769 | 0.20% | 5,036,578 |
| 2017-11-06 | 2017-11-02 | 6.282 | 805,826 | +1,313 | 0.20% | 5,062,198 |
| 2017-11-03 | 2017-11-01 | 6.282 | 804,513 | +525 | 0.20% | 5,053,949 |
| 2017-11-02 | 2017-10-31 | 6.206 | 803,988 | -3,677 | 0.20% | 4,989,431 |
| 2017-11-01 | 2017-10-30 | 6.244 | 807,665 | +4,465 | 0.20% | 5,043,000 |
| 2017-10-31 | 2017-10-27 | 6.396 | 803,200 | -788 | 0.19% | 5,137,441 |
| 2017-10-30 | 2017-10-26 | 6.396 | 803,988 | +3,415 | 0.20% | 5,142,481 |
| 2017-10-26 | 2017-10-24 | 6.853 | 800,573 | +12,870 | 0.19% | 5,486,398 |
| 2017-10-25 | 2017-10-23 | 6.967 | 787,703 | -1,051 | 0.19% | 5,488,169 |
| 2017-10-23 | 2017-10-19 | 7.082 | 788,754 | -4,728 | 0.19% | 5,585,581 |
| 2017-10-20 | 2017-10-18 | 7.158 | 793,482 | +1,314 | 0.19% | 5,679,483 |
| 2017-10-19 | 2017-10-17 | 7.043 | 792,168 | -617,240 | 0.19% | 5,579,598 |
| 2017-10-18 | 2017-10-16 | 7.120 | 1,409,408 | -388,730 | 0.34% | 10,034,418 |
| 2017-10-17 | 2017-10-13 | 7.348 | 1,798,138 | +1,330,874 | 0.44% | 13,212,780 |
| 2017-10-16 | 2017-10-12 | 6.510 | 467,264 | -13,920 | 0.11% | 3,042,092 |
| 2017-10-13 | 2017-10-11 | 6.396 | 481,184 | -6,042 | 0.12% | 3,077,757 |
| 2017-10-11 | 2017-10-09 | 6.358 | 487,226 | -4,202 | 0.12% | 3,097,853 |
| 2017-10-10 | 2017-10-06 | 6.358 | 491,428 | +4,202 | 0.12% | 3,124,570 |
| 2017-10-03 | 2017-09-28 | 6.282 | 487,226 | -2,889 | 0.12% | 3,060,753 |
| 2017-09-27 | 2017-09-25 | 6.358 | 490,115 | +263 | 0.12% | 3,116,222 |
| 2017-09-25 | 2017-09-21 | 6.625 | 489,852 | +69,604 | 0.12% | 3,245,099 |
| 2017-09-13 | 2017-09-11 | 6.472 | 420,248 | -6,829 | 0.10% | 2,719,997 |
| 2017-09-11 | 2017-09-07 | 6.320 | 427,077 | +6,829 | 0.10% | 2,699,157 |
| 2017-09-08 | 2017-09-06 | 6.206 | 420,248 | -15,024 | 0.10% | 2,607,997 |
| 2017-09-04 | 2017-08-31 | 6.092 | 435,272 | -1,314 | 0.11% | 2,651,518 |
| 2017-09-01 | 2017-08-30 | 6.015 | 436,586 | +12,923 | 0.11% | 2,626,278 |
| 2017-08-31 | 2017-08-29 | 6.472 | 423,663 | -4,728 | 0.10% | 2,742,100 |
| 2017-08-30 | 2017-08-28 | 6.663 | 428,391 | +3,415 | 0.10% | 2,854,252 |
| 2017-08-29 | 2017-08-25 | 6.663 | 424,976 | -20,487 | 0.10% | 2,831,498 |
| 2017-08-28 | 2017-08-24 | 6.701 | 445,463 | -788 | 0.11% | 2,984,958 |
| 2017-08-25 | 2017-08-22 | 6.739 | 446,251 | +788 | 0.11% | 3,007,228 |
| 2017-08-24 | 2017-08-21 | 6.663 | 445,463 | +3,152 | 0.11% | 2,967,998 |
| 2017-08-22 | 2017-08-18 | 6.777 | 442,311 | -7,092 | 0.11% | 2,997,517 |
| 2017-08-21 | 2017-08-17 | 6.663 | 449,403 | -2,364 | 0.11% | 2,994,249 |
| 2017-08-18 | 2017-08-16 | 6.701 | 451,767 | -525 | 0.11% | 3,027,199 |
| 2017-08-17 | 2017-08-15 | 6.663 | 452,292 | -10,769 | 0.11% | 3,013,497 |
| 2017-08-16 | 2017-08-14 | 6.777 | 463,061 | -10,244 | 0.11% | 3,138,138 |
| 2017-08-15 | 2017-08-11 | 6.701 | 473,305 | +53,057 | 0.11% | 3,171,521 |
| 2017-08-14 | 2017-08-10 | 6.701 | 420,248 | -1,839 | 0.10% | 2,815,997 |
| 2017-08-11 | 2017-08-09 | 6.739 | 422,087 | -1,838 | 0.10% | 2,844,390 |
| 2017-08-10 | 2017-08-08 | 6.777 | 423,925 | +2,364 | 0.10% | 2,872,916 |
| 2017-08-09 | 2017-08-07 | 6.891 | 421,561 | -263 | 0.10% | 2,905,045 |
| 2017-08-07 | 2017-08-03 | 6.815 | 421,824 | -1,839 | 0.10% | 2,874,737 |
| 2017-08-03 | 2017-08-01 | 6.777 | 423,663 | -10,506 | 0.10% | 2,871,140 |
| 2017-08-02 | 2017-07-31 | 6.777 | 434,169 | +12,345 | 0.10% | 2,942,339 |
| 2017-08-01 | 2017-07-28 | 7.005 | 421,824 | +1,051 | 0.10% | 2,955,037 |
| 2017-07-31 | 2017-07-27 | 6.853 | 420,773 | +525 | 0.10% | 2,883,595 |
| 2017-07-28 | 2017-07-26 | 6.777 | 420,248 | -5,779 | 0.10% | 2,847,997 |
| 2017-07-27 | 2017-07-25 | 6.701 | 426,027 | -13,658 | 0.10% | 2,854,721 |
| 2017-07-26 | 2017-07-24 | 6.625 | 439,685 | -4,990 | 0.11% | 2,912,760 |
| 2017-07-24 | 2017-07-20 | 6.358 | 444,675 | +2,364 | 0.11% | 2,827,308 |
| 2017-07-20 | 2017-07-18 | 6.358 | 442,311 | +1,838 | 0.11% | 2,812,277 |
| 2017-07-17 | 2017-07-13 | 6.358 | 440,473 | -4,202 | 0.11% | 2,800,591 |
| 2017-07-13 | 2017-07-11 | 6.320 | 444,675 | +2,364 | 0.11% | 2,810,378 |
| 2017-07-10 | 2017-07-06 | 6.396 | 442,311 | -2,364 | 0.11% | 2,829,117 |
| 2017-07-03 | 2017-06-29 | 6.358 | 444,675 | +3,677 | 0.11% | 2,827,308 |
| 2017-06-30 | 2017-06-28 | 6.434 | 440,998 | -1,051 | 0.11% | 2,837,509 |
| 2017-06-29 | 2017-06-27 | 6.434 | 442,049 | +18,649 | 0.11% | 2,844,271 |
| 2017-06-28 | 2017-06-26 | 6.358 | 423,400 | -526 | 0.10% | 2,692,038 |
| 2017-06-22 | 2017-06-20 | 6.130 | 423,926 | -2,364 | 0.10% | 2,598,542 |
| 2017-06-21 | 2017-06-19 | 6.168 | 426,290 | +21,276 | 0.10% | 2,629,263 |
| 2017-06-20 | 2017-06-16 | 6.244 | 405,014 | +2,363 | 0.10% | 2,528,877 |
| 2017-06-09 | 2017-06-07 | 6.358 | 402,651 | -3,677 | 0.10% | 2,560,113 |
| 2017-06-08 | 2017-06-06 | 6.396 | 406,328 | -525 | 0.10% | 2,598,962 |
| 2017-06-07 | 2017-06-05 | 6.472 | 406,853 | -525 | 0.10% | 2,633,300 |
| 2017-06-06 | 2017-06-02 | 6.472 | 407,378 | +1,838 | 0.10% | 2,636,698 |
| 2017-06-05 | 2017-06-01 | 6.434 | 405,540 | +2,889 | 0.10% | 2,609,362 |
| 2017-06-02 | 2017-05-31 | 6.549 | 402,651 | -3,151 | 0.10% | 2,636,763 |
| 2017-06-01 | 2017-05-29 | 6.549 | 405,802 | +139,995 | 0.10% | 2,657,397 |
| 2017-05-31 | 2017-05-26 | 6.396 | 265,807 | -525 | 0.06% | 1,700,159 |
| 2017-05-29 | 2017-05-25 | 6.320 | 266,332 | +3,677 | 0.06% | 1,683,237 |
| 2017-05-26 | 2017-05-24 | 6.320 | 262,655 | -67,240 | 0.06% | 1,659,998 |
| 2017-05-25 | 2017-05-23 | 6.168 | 329,895 | -59,360 | 0.08% | 2,034,720 |
| 2017-05-24 | 2017-05-22 | 6.244 | 389,255 | +47,278 | 0.09% | 2,430,479 |
| 2017-05-23 | 2017-05-19 | 6.549 | 341,977 | -1,839 | 0.08% | 2,239,439 |
| 2017-05-17 | 2017-05-15 | 6.739 | 343,816 | -3,940 | 0.08% | 2,316,932 |
| 2017-05-15 | 2017-05-11 | 6.663 | 347,756 | +18,649 | 0.08% | 2,317,003 |
| 2017-05-11 | 2017-05-09 | 6.929 | 329,107 | +3,677 | 0.08% | 2,280,460 |
| 2017-05-10 | 2017-05-08 | 6.929 | 325,430 | +20,750 | 0.08% | 2,254,981 |
| 2017-05-08 | 2017-05-04 | 7.043 | 304,680 | +2,364 | 0.07% | 2,145,999 |
| 2017-05-05 | 2017-05-02 | 7.005 | 302,316 | -3,415 | 0.07% | 2,117,838 |
| 2017-05-04 | 2017-04-28 | 7.043 | 305,731 | +263 | 0.07% | 2,153,402 |
| 2017-05-02 | 2017-04-27 | 7.082 | 305,468 | +14,183 | 0.07% | 2,163,179 |
| 2017-04-25 | 2017-04-21 | 7.082 | 291,285 | +15,497 | 0.07% | 2,062,742 |
| 2017-04-24 | 2017-04-20 | 7.082 | 275,788 | -1,051 | 0.07% | 1,953,000 |
| 2017-04-21 | 2017-04-19 | 7.082 | 276,839 | -13,395 | 0.07% | 1,960,442 |
| 2017-04-20 | 2017-04-18 | 7.082 | 290,234 | -13,921 | 0.07% | 2,055,299 |
| 2017-04-19 | 2017-04-13 | 7.120 | 304,155 | -3,940 | 0.07% | 2,165,461 |
| 2017-04-18 | 2017-04-12 | 7.082 | 308,095 | +40,449 | 0.07% | 2,181,783 |
| 2017-04-13 | 2017-04-11 | 7.272 | 267,646 | -8,405 | 0.06% | 1,946,292 |
| 2017-04-12 | 2017-04-10 | 7.310 | 276,051 | +13,396 | 0.07% | 2,017,922 |
| 2017-04-10 | 2017-04-06 | 7.310 | 262,655 | -5,779 | 0.06% | 1,919,998 |
| 2017-04-07 | 2017-04-05 | 7.234 | 268,434 | -11,557 | 0.06% | 1,941,802 |
| 2017-04-06 | 2017-04-03 | 7.386 | 279,991 | -15,234 | 0.07% | 2,068,044 |
| 2017-04-05 | 2017-03-31 | 7.272 | 295,225 | -1,575 | 0.07% | 2,146,843 |
| 2017-04-03 | 2017-03-30 | 7.272 | 296,800 | -9,981 | 0.07% | 2,158,297 |
| 2017-03-31 | 2017-03-29 | 7.272 | 306,781 | +1,838 | 0.07% | 2,230,877 |
| 2017-03-29 | 2017-03-27 | 7.234 | 304,943 | -9,718 | 0.07% | 2,205,902 |
| 2017-03-28 | 2017-03-24 | 7.272 | 314,661 | -12,607 | 0.08% | 2,288,180 |
| 2017-03-27 | 2017-03-23 | 7.005 | 327,268 | +6,041 | 0.08% | 2,292,637 |
| 2017-03-24 | 2017-03-22 | 6.967 | 321,227 | -13,658 | 0.08% | 2,238,087 |
| 2017-03-23 | 2017-03-21 | 6.929 | 334,885 | +7,354 | 0.08% | 2,320,497 |
| 2017-03-22 | 2017-03-20 | 7.005 | 327,531 | -525 | 0.08% | 2,294,479 |
| 2017-03-21 | 2017-03-17 | 7.120 | 328,056 | +32,044 | 0.08% | 2,335,627 |
| 2017-03-20 | 2017-03-16 | 7.120 | 296,012 | +15,234 | 0.07% | 2,107,486 |
| 2017-03-17 | 2017-03-15 | 6.739 | 280,778 | +262 | 0.07% | 1,892,127 |
| 2017-03-16 | 2017-03-14 | 6.815 | 280,516 | +1,313 | 0.07% | 1,911,721 |
| 2017-03-15 | 2017-03-13 | 6.853 | 279,203 | -10,477 | 0.07% | 1,913,403 |
| 2017-03-14 | 2017-03-10 | 6.739 | 289,680 | -5,085 | 0.07% | 1,952,116 |
| 2017-03-13 | 2017-03-09 | 6.777 | 294,765 | +14,774 | 0.07% | 1,997,606 |
| 2017-03-10 | 2017-03-08 | 6.815 | 279,991 | +3,678 | 0.07% | 1,908,143 |
| 2017-03-09 | 2017-03-07 | 6.815 | 276,313 | +6,566 | 0.07% | 1,883,078 |
| 2017-03-08 | 2017-03-06 | 6.853 | 269,747 | -788 | 0.06% | 1,848,600 |
| 2017-03-07 | 2017-03-03 | 6.815 | 270,535 | -1,576 | 0.06% | 1,843,700 |
| 2017-03-06 | 2017-03-02 | 6.891 | 272,111 | +9,456 | 0.07% | 1,875,161 |
| 2017-02-27 | 2017-02-23 | 6.663 | 262,655 | -6,567 | 0.06% | 1,749,998 |
| 2017-02-24 | 2017-02-22 | 6.701 | 269,222 | +4,728 | 0.06% | 1,804,002 |
| 2017-02-23 | 2017-02-21 | 6.701 | 264,494 | +1,839 | 0.06% | 1,772,321 |
| 2017-02-21 | 2017-02-17 | 6.929 | 262,655 | -3,415 | 0.06% | 1,819,998 |
| 2017-02-20 | 2017-02-16 | 7.005 | 266,070 | -29,680 | 0.06% | 1,863,921 |
| 2017-02-17 | 2017-02-15 | 6.967 | 295,750 | +32,044 | 0.07% | 2,060,581 |
| 2017-02-16 | 2017-02-14 | 7.500 | 263,706 | +1,051 | 0.06% | 1,977,881 |
| 2017-02-14 | 2017-02-10 | 7.691 | 262,655 | -5,516 | 0.06% | 2,019,998 |
| 2017-02-13 | 2017-02-09 | 7.729 | 268,171 | -20,224 | 0.06% | 2,072,630 |
| 2017-02-10 | 2017-02-08 | 7.615 | 288,395 | -75,383 | 0.07% | 2,195,996 |
| 2017-02-09 | 2017-02-07 | 7.615 | 363,778 | +98,759 | 0.09% | 2,770,003 |
| 2017-02-08 | 2017-02-06 | 7.615 | 265,019 | -13,921 | 0.06% | 2,017,999 |
| 2017-02-07 | 2017-02-03 | 7.615 | 278,940 | -82,736 | 0.07% | 2,124,001 |
| 2017-02-06 | 2017-02-02 | 7.843 | 361,676 | +97,970 | 0.09% | 2,836,618 |
| 2017-02-03 | 2017-02-01 | 7.805 | 263,706 | +1,051 | 0.06% | 2,058,201 |
| 2017-01-26 | 2017-01-24 | 8.033 | 262,655 | -3,477 | 0.06% | 2,109,998 |
| 2017-01-25 | 2017-01-23 | 7.919 | 266,132 | -13,395 | 0.06% | 2,107,533 |
| 2017-01-24 | 2017-01-20 | 8.033 | 279,527 | +788 | 0.07% | 2,245,536 |
| 2017-01-23 | 2017-01-19 | 7.995 | 278,739 | -2,101 | 0.07% | 2,228,594 |
| 2017-01-20 | 2017-01-18 | 7.881 | 280,840 | +2,101 | 0.07% | 2,213,315 |
| 2017-01-18 | 2017-01-16 | 7.881 | 278,739 | -4,990 | 0.07% | 2,196,757 |
| 2017-01-17 | 2017-01-13 | 7.843 | 283,729 | +1,313 | 0.07% | 2,225,281 |
| 2017-01-16 | 2017-01-12 | 7.843 | 282,416 | +3,677 | 0.07% | 2,214,983 |
| 2017-01-12 | 2017-01-10 | 7.881 | 278,739 | +5,778 | 0.07% | 2,196,757 |
| 2017-01-11 | 2017-01-09 | 7.881 | 272,961 | +3,152 | 0.07% | 2,151,220 |
| 2017-01-10 | 2017-01-06 | 7.843 | 269,809 | -262 | 0.06% | 2,116,107 |
| 2017-01-09 | 2017-01-05 | 7.805 | 270,071 | +525 | 0.06% | 2,107,879 |
| 2017-01-06 | 2017-01-04 | 7.729 | 269,546 | -4,666 | 0.06% | 2,083,257 |
| 2017-01-05 | 2017-01-03 | 7.653 | 274,212 | +6,829 | 0.07% | 2,098,439 |
| 2017-01-04 | 2016-12-30 | 7.691 | 267,383 | -2,364 | 0.06% | 2,056,359 |
| 2017-01-03 | 2016-12-29 | 7.653 | 269,747 | +7,092 | 0.06% | 2,064,270 |
| 2016-12-30 | 2016-12-28 | 7.615 | 262,655 | -6,567 | 0.06% | 1,999,998 |
| 2016-12-29 | 2016-12-23 | 7.576 | 269,222 | -788 | 0.06% | 2,039,753 |
| 2016-12-28 | 2016-12-22 | 7.653 | 270,010 | +3,415 | 0.06% | 2,066,283 |
| 2016-12-23 | 2016-12-21 | 7.615 | 266,595 | +2,626 | 0.06% | 2,029,999 |
| 2016-12-22 | 2016-12-20 | 7.576 | 263,969 | -8,142 | 0.06% | 1,999,953 |
| 2016-12-21 | 2016-12-19 | 7.691 | 272,111 | -7,354 | 0.07% | 2,092,721 |
| 2016-12-20 | 2016-12-16 | 7.729 | 279,465 | -148,138 | 0.07% | 2,159,918 |
| 2016-12-19 | 2016-12-15 | 7.653 | 427,603 | +33,620 | 0.10% | 3,272,282 |
| 2016-12-16 | 2016-12-14 | 7.653 | 393,983 | +50,167 | 0.09% | 3,015,001 |
| 2016-12-15 | 2016-12-13 | 7.881 | 343,816 | +24,952 | 0.08% | 2,709,632 |
| 2016-12-14 | 2016-12-12 | 7.615 | 318,864 | -144,985 | 0.08% | 2,428,004 |
| 2016-12-13 | 2016-12-09 | 8.148 | 463,849 | +91,929 | 0.11% | 3,779,238 |
| 2016-12-12 | 2016-12-08 | 9.290 | 371,920 | +15,759 | 0.09% | 3,455,041 |
| 2016-12-09 | 2016-12-07 | 9.290 | 356,161 | +39,399 | 0.08% | 3,308,644 |
| 2016-12-08 | 2016-12-06 | 9.328 | 316,762 | +35,196 | 0.08% | 2,954,698 |
| 2016-12-07 | 2016-12-05 | 9.404 | 281,566 | -123,868 | 0.07% | 2,647,836 |
| 2016-12-06 | 2016-12-02 | 9.404 | 405,434 | +22,762 | 0.10% | 3,812,686 |
| 2016-12-05 | 2016-12-01 | 9.366 | 382,672 | +19,174 | 0.09% | 3,584,063 |
| 2016-12-02 | 2016-11-30 | 9.518 | 363,498 | -788 | 0.09% | 3,459,839 |
| 2016-12-01 | 2016-11-29 | 9.442 | 364,286 | +20,750 | 0.09% | 3,439,601 |
| 2016-11-30 | 2016-11-28 | 9.404 | 343,536 | +17,598 | 0.08% | 3,230,599 |
| 2016-11-29 | 2016-11-25 | 9.366 | 325,938 | +1,576 | 0.08% | 3,052,699 |
| 2016-11-28 | 2016-11-24 | 9.518 | 324,362 | +4,990 | 0.08% | 3,087,336 |
| 2016-11-25 | 2016-11-23 | 9.404 | 319,372 | +9,456 | 0.08% | 3,003,362 |
| 2016-11-24 | 2016-11-22 | 9.518 | 309,916 | +12,607 | 0.07% | 2,949,836 |
| 2016-11-23 | 2016-11-21 | 9.556 | 297,309 | +29,155 | 0.07% | 2,841,160 |
| 2016-11-22 | 2016-11-18 | 9.518 | 268,154 | -3,415 | 0.06% | 2,552,338 |
| 2016-11-21 | 2016-11-17 | 9.518 | 271,569 | -3,414 | 0.06% | 2,584,842 |
| 2016-11-18 | 2016-11-16 | 9.518 | 274,983 | -2,962 | 0.07% | 2,617,337 |
| 2016-11-17 | 2016-11-15 | 9.518 | 277,945 | -1,576 | 0.07% | 2,645,530 |
| 2016-11-16 | 2016-11-14 | 9.404 | 279,521 | -1,576 | 0.07% | 2,628,605 |
| 2016-11-15 | 2016-11-11 | 9.556 | 281,097 | -3,677 | 0.07% | 2,686,234 |
| 2016-11-14 | 2016-11-10 | 9.670 | 284,774 | -731 | 0.07% | 2,753,898 |
| 2016-11-11 | 2016-11-09 | 9.518 | 285,505 | -1,838 | 0.07% | 2,717,488 |
| 2016-11-10 | 2016-11-08 | 9.709 | 287,343 | -2,102 | 0.07% | 2,789,682 |
| 2016-11-09 | 2016-11-07 | 9.670 | 289,445 | -7,091 | 0.07% | 2,799,069 |
| 2016-11-08 | 2016-11-04 | 9.366 | 296,536 | -6,567 | 0.07% | 2,777,323 |
| 2016-11-07 | 2016-11-03 | 9.214 | 303,103 | -2,101 | 0.07% | 2,792,669 |
| 2016-11-04 | 2016-11-02 | 9.252 | 305,204 | +3,940 | 0.07% | 2,823,647 |
| 2016-11-03 | 2016-11-01 | 9.252 | 301,264 | +17,144 | 0.07% | 2,787,195 |
| 2016-11-02 | 2016-10-31 | 9.252 | 284,120 | -8,931 | 0.07% | 2,628,585 |
| 2016-10-28 | 2016-10-26 | 9.328 | 293,051 | -8,405 | 0.07% | 2,733,526 |
| 2016-10-27 | 2016-10-25 | 9.290 | 301,456 | -12,082 | 0.07% | 2,800,449 |
| 2016-10-26 | 2016-10-24 | 9.442 | 313,538 | -3,414 | 0.07% | 2,960,436 |
| 2016-10-25 | 2016-10-20 | 9.442 | 316,952 | -525 | 0.08% | 2,992,671 |
| 2016-10-24 | 2016-10-19 | 9.328 | 317,477 | -1,314 | 0.08% | 2,961,367 |
| 2016-10-20 | 2016-10-18 | 9.442 | 318,791 | -262 | 0.08% | 3,010,035 |
| 2016-10-19 | 2016-10-17 | 9.404 | 319,053 | +12,344 | 0.08% | 3,000,362 |
| 2016-10-18 | 2016-10-14 | 9.214 | 306,709 | +9,456 | 0.07% | 2,825,893 |
| 2016-10-17 | 2016-10-13 | 9.518 | 297,253 | -525 | 0.07% | 2,829,307 |
| 2016-10-14 | 2016-10-12 | 9.366 | 297,778 | +11,294 | 0.07% | 2,788,955 |
| 2016-10-13 | 2016-10-11 | 9.785 | 286,484 | -2,101 | 0.07% | 2,803,157 |
| 2016-10-12 | 2016-10-07 | 9.861 | 288,585 | -2,364 | 0.07% | 2,845,689 |
| 2016-10-11 | 2016-10-06 | 9.518 | 290,949 | +4,990 | 0.07% | 2,769,305 |
| 2016-10-06 | 2016-10-04 | 9.099 | 285,959 | -262 | 0.07% | 2,602,049 |
| 2016-10-03 | 2016-09-29 | 8.833 | 286,221 | +262 | 0.07% | 2,528,153 |
| 2016-09-30 | 2016-09-28 | 8.833 | 285,959 | -262 | 0.07% | 2,525,839 |
| 2016-09-29 | 2016-09-27 | 8.795 | 286,221 | +262 | 0.07% | 2,517,256 |
| 2016-09-28 | 2016-09-26 | 8.719 | 285,959 | -7,092 | 0.07% | 2,493,177 |
| 2016-09-27 | 2016-09-23 | 8.795 | 293,051 | -6,829 | 0.07% | 2,577,324 |
| 2016-09-26 | 2016-09-22 | 8.909 | 299,880 | +13,921 | 0.07% | 2,671,636 |
| 2016-09-22 | 2016-09-20 | 8.795 | 285,959 | -2,626 | 0.07% | 2,514,952 |
| 2016-09-21 | 2016-09-19 | 8.795 | 288,585 | +2,626 | 0.07% | 2,538,047 |
| 2016-09-20 | 2016-09-15 | 8.871 | 285,959 | -11,294 | 0.07% | 2,536,726 |
| 2016-09-19 | 2016-09-14 | 8.833 | 297,253 | -5,516 | 0.07% | 2,625,597 |
| 2016-09-15 | 2016-09-13 | 8.871 | 302,769 | +526 | 0.07% | 2,685,847 |
| 2016-09-14 | 2016-09-12 | 8.795 | 302,243 | +16,284 | 0.07% | 2,658,166 |
| 2016-09-12 | 2016-09-08 | 8.604 | 285,959 | -1,576 | 0.07% | 2,460,515 |
| 2016-09-09 | 2016-09-07 | 8.719 | 287,535 | +1,576 | 0.07% | 2,506,918 |
| 2016-09-06 | 2016-09-02 | 8.528 | 285,959 | -24,427 | 0.07% | 2,438,741 |
| 2016-09-05 | 2016-09-01 | 8.300 | 310,386 | -1,313 | 0.07% | 2,576,158 |
| 2016-09-02 | 2016-08-31 | 8.300 | 311,699 | +4,202 | 0.07% | 2,587,056 |
| 2016-09-01 | 2016-08-30 | 8.566 | 307,497 | -1,576 | 0.07% | 2,634,130 |
| 2016-08-31 | 2016-08-29 | 7.957 | 309,073 | -1,050 | 0.07% | 2,459,355 |
| 2016-08-30 | 2016-08-26 | 7.919 | 310,123 | -2,364 | 0.07% | 2,455,903 |
| 2016-08-29 | 2016-08-25 | 7.881 | 312,487 | -788 | 0.07% | 2,462,726 |
| 2016-08-26 | 2016-08-24 | 7.919 | 313,275 | +2,101 | 0.07% | 2,480,864 |
| 2016-08-25 | 2016-08-23 | 7.995 | 311,174 | -525 | 0.07% | 2,487,920 |
| 2016-08-23 | 2016-08-19 | 7.995 | 311,699 | +21,538 | 0.07% | 2,492,118 |
| 2016-08-22 | 2016-08-18 | 8.109 | 290,161 | -2,890 | 0.07% | 2,353,057 |
| 2016-08-19 | 2016-08-17 | 7.881 | 293,051 | +25,215 | 0.07% | 2,309,550 |
| 2016-08-18 | 2016-08-16 | 7.919 | 267,836 | +2,627 | 0.06% | 2,121,027 |
| 2016-08-16 | 2016-08-12 | 8.033 | 265,209 | -132,721 | 0.06% | 2,130,515 |
| 2016-08-15 | 2016-08-11 | 8.033 | 397,930 | +7,880 | 0.09% | 3,196,708 |
| 2016-08-12 | 2016-08-10 | 7.919 | 390,050 | +11,031 | 0.09% | 3,088,855 |
| 2016-08-11 | 2016-08-09 | 7.995 | 379,019 | +6,829 | 0.09% | 3,030,359 |
| 2016-08-10 | 2016-08-08 | 7.957 | 372,190 | +52,531 | 0.09% | 2,961,589 |
| 2016-08-09 | 2016-08-05 | 7.957 | 319,659 | +18,911 | 0.08% | 2,543,590 |
| 2016-08-08 | 2016-08-04 | 7.957 | 300,748 | +14,972 | 0.07% | 2,393,111 |
| 2016-08-05 | 2016-08-03 | 7.805 | 285,776 | +23,113 | 0.07% | 2,230,455 |
| 2016-08-04 | 2016-08-01 | 7.729 | 262,663 | -262 | 0.06% | 2,030,060 |
| 2016-08-03 | 2016-07-29 | 7.653 | 262,925 | +262 | 0.06% | 2,012,064 |
| 2016-07-28 | 2016-07-26 | 7.615 | 262,663 | -27,834 | 0.06% | 2,000,059 |
| 2016-07-27 | 2016-07-25 | 7.653 | 290,497 | -2,626 | 0.07% | 2,223,062 |
| 2016-07-26 | 2016-07-22 | 7.691 | 293,123 | +30,205 | 0.07% | 2,254,318 |
| 2016-07-25 | 2016-07-21 | 7.653 | 262,918 | +263 | 0.06% | 2,012,011 |
| 2016-07-22 | 2016-07-20 | 7.653 | 262,655 | -7,617 | 0.06% | 2,009,998 |
| 2016-07-21 | 2016-07-19 | 7.691 | 270,272 | -30,994 | 0.06% | 2,078,578 |
| 2016-07-20 | 2016-07-18 | 7.805 | 301,266 | -32,306 | 0.07% | 2,351,353 |
| 2016-07-19 | 2016-07-15 | 7.881 | 333,572 | +13,133 | 0.08% | 2,628,898 |
| 2016-07-18 | 2016-07-14 | 7.995 | 320,439 | +12,082 | 0.08% | 2,561,996 |
| 2016-07-15 | 2016-07-13 | 7.957 | 308,357 | -23,114 | 0.07% | 2,453,658 |
| 2016-07-14 | 2016-07-12 | 7.995 | 331,471 | -27,579 | 0.08% | 2,650,200 |
| 2016-07-13 | 2016-07-11 | 7.919 | 359,050 | -20,224 | 0.08% | 2,843,362 |
| 2016-07-12 | 2016-07-08 | 7.767 | 379,274 | +7,617 | 0.09% | 2,945,758 |
| 2016-07-11 | 2016-07-07 | 7.691 | 371,657 | -292,598 | 0.09% | 2,858,298 |
| 2016-07-08 | 2016-07-06 | 7.957 | 664,255 | +14,971 | 0.16% | 5,285,608 |
| 2016-07-07 | 2016-07-05 | 8.109 | 649,284 | -9,455 | 0.15% | 5,265,361 |
| 2016-07-06 | 2016-07-04 | 8.224 | 658,739 | -101,123 | 0.15% | 5,417,276 |
| 2016-07-05 | 2016-06-30 | 8.109 | 759,862 | -19,699 | 0.18% | 6,162,092 |
| 2016-07-04 | 2016-06-29 | 8.148 | 779,561 | -107,163 | 0.18% | 6,351,521 |
| 2016-06-30 | 2016-06-28 | 7.767 | 886,724 | -8,930 | 0.21% | 6,887,038 |
| 2016-06-29 | 2016-06-27 | 7.767 | 895,654 | -21,276 | 0.21% | 6,956,396 |
| 2016-06-28 | 2016-06-24 | 7.653 | 916,930 | -164,422 | 0.21% | 7,016,913 |
| 2016-06-27 | 2016-06-23 | 7.843 | 1,081,352 | -12,082 | 0.25% | 8,481,022 |
| 2016-06-24 | 2016-06-22 | 7.881 | 1,093,434 | -38,085 | 0.26% | 8,617,411 |
| 2016-06-23 | 2016-06-21 | 7.805 | 1,131,519 | +3,677 | 0.26% | 8,831,401 |
| 2016-06-22 | 2016-06-20 | 7.691 | 1,127,842 | +218,312 | 0.26% | 8,673,882 |
| 2016-06-21 | 2016-06-17 | 7.691 | 909,530 | -18,386 | 0.21% | 6,994,912 |
| 2016-06-20 | 2016-06-16 | 7.615 | 927,916 | -122,819 | 0.22% | 7,065,657 |
| 2016-06-17 | 2016-06-15 | 7.653 | 1,050,735 | -1,178 | 0.25% | 8,040,872 |
| 2016-06-16 | 2016-06-14 | 7.691 | 1,051,913 | -56,998 | 0.25% | 8,089,936 |
| 2016-06-15 | 2016-06-13 | 7.615 | 1,108,911 | +267,026 | 0.26% | 8,443,851 |
| 2016-06-14 | 2016-06-10 | 8.033 | 841,885 | -524,518 | 0.20% | 6,763,151 |
| 2016-06-13 | 2016-06-08 | 8.224 | 1,366,403 | -31 | 0.32% | 11,236,898 |
| 2016-06-10 | 2016-06-07 | 8.033 | 1,366,434 | +1,103,779 | 0.32% | 10,977,033 |
| 2016-06-07 | 2016-06-03 | 7.995 | 262,655 | -263 | 0.06% | 2,099,998 |
| 2016-06-06 | 2016-06-02 | 7.729 | 262,918 | -4,728 | 0.06% | 2,032,031 |
| 2016-06-03 | 2016-06-01 | 7.653 | 267,646 | +4,991 | 0.06% | 2,048,192 |
| 2016-06-02 | 2016-05-31 | 7.843 | 262,655 | -166,786 | 0.06% | 2,059,998 |
| 2016-06-01 | 2016-05-30 | 7.691 | 429,441 | +64,350 | 0.10% | 3,302,697 |
| 2016-05-31 | 2016-05-27 | 7.919 | 365,091 | +4,728 | 0.09% | 2,891,201 |
| 2016-05-30 | 2016-05-26 | 8.071 | 360,363 | -2,627 | 0.08% | 2,908,640 |
| 2016-05-27 | 2016-05-25 | 8.071 | 362,990 | -1,050 | 0.08% | 2,929,843 |
| 2016-05-26 | 2016-05-24 | 7.995 | 364,040 | -21,013 | 0.08% | 2,910,598 |
| 2016-05-25 | 2016-05-23 | 7.995 | 385,053 | +15,234 | 0.09% | 3,078,603 |
| 2016-05-24 | 2016-05-20 | 8.376 | 369,819 | +788 | 0.09% | 3,097,603 |
| 2016-05-20 | 2016-05-18 | 8.414 | 369,031 | -525 | 0.09% | 3,105,053 |
| 2016-05-19 | 2016-05-17 | 8.338 | 369,556 | +13,395 | 0.09% | 3,081,330 |
| 2016-05-18 | 2016-05-16 | 8.186 | 356,161 | -262 | 0.08% | 2,915,404 |
| 2016-05-17 | 2016-05-13 | 8.300 | 356,423 | -17,335 | 0.08% | 2,958,258 |
| 2016-05-16 | 2016-05-12 | 8.186 | 373,758 | +12,607 | 0.09% | 3,059,446 |
| 2016-05-13 | 2016-05-11 | 8.224 | 361,151 | +263 | 0.08% | 2,970,000 |
| 2016-05-12 | 2016-05-10 | 7.995 | 360,888 | +1,576 | 0.08% | 2,885,397 |
| 2016-05-11 | 2016-05-09 | 8.109 | 359,312 | -14,446 | 0.08% | 2,913,837 |
| 2016-05-10 | 2016-05-06 | 8.109 | 373,758 | +3,677 | 0.09% | 3,030,986 |
| 2016-05-09 | 2016-05-05 | 8.186 | 370,081 | -36,247 | 0.09% | 3,029,348 |
| 2016-05-06 | 2016-05-04 | 7.691 | 406,328 | +143,673 | 0.09% | 3,124,942 |
| 2016-05-04 | 2016-04-29 | 7.995 | 262,655 | -11,557 | 0.06% | 2,099,998 |
| 2016-05-03 | 2016-04-28 | 8.071 | 274,212 | -2,364 | 0.06% | 2,213,279 |
| 2016-04-28 | 2016-04-26 | 7.424 | 276,576 | +13,921 | 0.06% | 2,053,350 |
| 2016-04-27 | 2016-04-25 | 7.538 | 262,655 | -292,598 | 0.06% | 1,979,998 |
| 2016-04-26 | 2016-04-22 | 7.538 | 555,253 | +22,326 | 0.13% | 4,185,718 |
| 2016-04-25 | 2016-04-21 | 7.576 | 532,927 | -12,345 | 0.12% | 4,037,706 |
| 2016-04-22 | 2016-04-20 | 7.386 | 545,272 | +270,272 | 0.13% | 4,027,437 |
| 2016-04-21 | 2016-04-19 | 7.538 | 275,000 | -4,203 | 0.06% | 2,073,059 |
| 2016-04-20 | 2016-04-18 | 7.310 | 279,203 | +526 | 0.06% | 2,040,963 |
| 2016-04-19 | 2016-04-15 | 7.348 | 278,677 | +16,022 | 0.06% | 2,047,728 |
| 2016-04-18 | 2016-04-14 | 7.729 | 262,655 | -750,618 | 0.06% | 2,029,998 |
| 2016-04-15 | 2016-04-13 | 7.691 | 1,013,273 | -2 | 0.23% | 7,792,767 |
| 2016-04-14 | 2016-04-12 | 7.348 | 1,013,275 | -7,617 | 0.23% | 7,445,580 |
| 2016-04-13 | 2016-04-11 | 7.348 | 1,020,892 | +7,617 | 0.24% | 7,501,549 |
| 2016-04-12 | 2016-04-08 | 7.005 | 1,013,275 | -142,360 | 0.23% | 7,098,376 |
| 2016-04-11 | 2016-04-07 | 6.967 | 1,155,635 | +212,422 | 0.27% | 8,051,664 |
| 2016-04-08 | 2016-04-06 | 6.929 | 943,213 | +359,836 | 0.22% | 6,535,744 |
| 2016-04-07 | 2016-04-05 | 6.663 | 583,377 | -207,741 | 0.13% | 3,886,881 |
| 2016-04-06 | 2016-04-01 | 6.510 | 791,118 | +493,792 | 0.18% | 5,150,522 |
| 2016-04-05 | 2016-03-31 | 6.587 | 297,326 | +291,022 | 0.07% | 1,958,361 |
| 2016-04-01 | 2016-03-30 | 6.396 | 6,304 | +6,304 | 0.00% | 40,322 |
| 2016-03-31 | 2016-03-29 | 6.282 | 0 | -405,539 | ||
| 2016-03-30 | 2016-03-24 | 6.206 | 405,539 | +405,539 | 0.09% | 2,516,715 |
| 2016-03-29 | 2016-03-23 | 6.206 | 0 | -263 | ||
| 2016-03-24 | 2016-03-22 | 6.320 | 263 | +263 | 0.00% | 1,662 |
| 2016-03-23 | 2016-03-21 | 6.244 | 0 | -263 | ||
| 2016-03-22 | 2016-03-18 | 6.244 | 263 | -183,018 | 0.00% | 1,642 |
| 2016-03-21 | 2016-03-17 | 6.130 | 183,281 | +1,576 | 0.04% | 1,123,459 |
| 2016-03-17 | 2016-03-15 | 6.244 | 181,705 | -2,626 | 0.04% | 1,134,552 |
| 2016-03-15 | 2016-03-11 | 6.206 | 184,331 | +40,974 | 0.04% | 1,143,931 |
| 2016-03-14 | 2016-03-10 | 6.206 | 143,357 | -21,538 | 0.03% | 889,652 |
| 2016-03-11 | 2016-03-09 | 6.206 | 164,895 | +27,789 | 0.04% | 1,023,314 |
| 2016-03-10 | 2016-03-08 | 6.244 | 137,106 | +29,155 | 0.03% | 856,080 |
| 2016-03-09 | 2016-03-07 | 6.168 | 107,951 | +26,791 | 0.02% | 665,818 |
| 2016-03-08 | 2016-03-04 | 6.054 | 81,160 | -263 | 0.02% | 491,307 |
| 2016-03-07 | 2016-03-03 | 5.977 | 81,423 | -525 | 0.02% | 486,699 |
| 2016-03-04 | 2016-03-02 | 5.863 | 81,948 | +54,107 | 0.02% | 480,477 |
| 2016-03-03 | 2016-03-01 | 6.054 | 27,841 | +16,022 | 0.01% | 168,537 |
| 2016-03-02 | 2016-02-29 | 6.206 | 11,819 | +3,151 | 0.00% | 73,347 |
| 2016-02-29 | 2016-02-25 | 6.130 | 8,668 | +1,314 | 0.00% | 53,132 |
| 2016-02-25 | 2016-02-23 | 6.434 | 7,354 | +1,050 | 0.00% | 47,318 |
| 2016-02-24 | 2016-02-22 | 6.663 | 6,304 | +1,314 | 0.00% | 42,002 |
| 2016-02-23 | 2016-02-19 | 6.587 | 4,990 | -8,143 | 0.00% | 32,867 |
| 2016-02-22 | 2016-02-18 | 6.587 | 13,133 | -2,364 | 0.00% | 86,502 |
| 2016-02-19 | 2016-02-17 | 6.396 | 15,497 | -1,838 | 0.00% | 99,122 |
| 2016-02-18 | 2016-02-16 | 6.510 | 17,335 | -3,677 | 0.00% | 112,858 |
| 2016-02-17 | 2016-02-15 | 6.587 | 21,012 | +788 | 0.00% | 138,397 |
| 2016-02-16 | 2016-02-12 | 6.472 | 20,224 | +788 | 0.00% | 130,897 |
| 2016-02-15 | 2016-02-11 | 6.510 | 19,436 | -5,779 | 0.00% | 126,537 |
| 2016-02-12 | 2016-02-05 | 6.853 | 25,215 | +7,880 | 0.01% | 172,801 |
| 2016-02-11 | 2016-02-04 | 6.967 | 17,335 | -5,253 | 0.00% | 120,778 |
| 2016-02-05 | 2016-02-03 | 6.587 | 22,588 | -788 | 0.01% | 148,778 |
| 2016-02-04 | 2016-02-02 | 7.005 | 23,376 | -3,677 | 0.01% | 163,758 |
| 2016-02-03 | 2016-02-01 | 6.663 | 27,053 | -1,314 | 0.01% | 180,247 |
| 2016-02-02 | 2016-01-29 | 6.244 | 28,367 | +27,054 | 0.01% | 177,121 |
| 2016-02-01 | 2016-01-28 | 6.092 | 1,313 | +262 | 0.00% | 7,998 |
| 2016-01-29 | 2016-01-27 | 6.092 | 1,051 | +1,051 | 0.00% | 6,402 |
| 2016-01-28 | 2016-01-26 | 6.015 | 0 | -596,698 | ||
| 2016-01-27 | 2016-01-25 | 6.092 | 596,698 | +525,311 | 0.14% | 3,634,866 |
| 2016-01-26 | 2016-01-22 | 6.054 | 71,387 | +36,717 | 0.02% | 432,146 |
| 2016-01-25 | 2016-01-21 | 5.939 | 34,670 | +34,145 | 0.01% | 205,917 |
| 2016-01-22 | 2016-01-20 | 6.054 | 525 | -3,415 | 0.00% | 3,178 |
| 2016-01-21 | 2016-01-19 | 6.206 | 3,940 | +2,101 | 0.00% | 24,451 |
| 2016-01-20 | 2016-01-18 | 5.939 | 1,839 | -525 | 0.00% | 10,922 |
| 2016-01-19 | 2016-01-15 | 5.977 | 2,364 | -26,003 | 0.00% | 14,131 |
| 2016-01-18 | 2016-01-14 | 6.092 | 28,367 | -25,215 | 0.01% | 172,801 |
| 2016-01-15 | 2016-01-13 | 6.092 | 53,582 | +49,642 | 0.01% | 326,402 |
| 2016-01-14 | 2016-01-12 | 6.092 | 3,940 | -94,556 | 0.00% | 24,001 |
| 2016-01-13 | 2016-01-11 | 6.015 | 98,496 | +49,379 | 0.02% | 592,502 |
| 2016-01-12 | 2016-01-08 | 6.320 | 49,117 | -98,495 | 0.01% | 310,423 |
| 2016-01-11 | 2016-01-07 | 6.206 | 147,612 | +15,234 | 0.03% | 916,058 |
| 2016-01-08 | 2016-01-06 | 6.472 | 132,378 | +1,576 | 0.03% | 856,798 |
| 2016-01-07 | 2016-01-05 | 6.358 | 130,802 | +1,050 | 0.03% | 831,658 |
| 2016-01-06 | 2016-01-04 | 6.549 | 129,752 | +37,560 | 0.03% | 849,682 |
| 2016-01-05 | 2015-12-31 | 7.043 | 92,192 | -788 | 0.02% | 649,350 |
| 2016-01-04 | 2015-12-29 | 6.815 | 92,980 | -157,593 | 0.02% | 633,660 |
| 2015-12-30 | 2015-12-28 | 6.853 | 250,573 | +18,123 | 0.06% | 1,717,199 |
| 2015-12-29 | 2015-12-24 | 6.967 | 232,450 | +58,047 | 0.05% | 1,619,551 |
| 2015-12-28 | 2015-12-22 | 6.282 | 174,403 | +39,136 | 0.04% | 1,095,599 |
| 2015-12-23 | 2015-12-21 | 6.320 | 135,267 | +38,873 | 0.03% | 854,897 |
| 2015-12-22 | 2015-12-18 | 6.092 | 96,394 | +43,338 | 0.02% | 587,197 |
| 2015-12-21 | 2015-12-17 | 6.320 | 53,056 | +40,711 | 0.01% | 335,318 |
| 2015-12-18 | 2015-12-16 | 6.130 | 12,345 | -1,576 | 0.00% | 75,671 |
| 2015-12-16 | 2015-12-14 | 6.282 | 13,921 | -1,313 | 0.00% | 87,452 |
| 2015-12-15 | 2015-12-11 | 6.282 | 15,234 | -28,104 | 0.00% | 95,700 |
| 2015-12-14 | 2015-12-10 | 6.015 | 43,338 | +39,136 | 0.01% | 260,699 |
| 2015-12-10 | 2015-12-08 | 6.130 | 4,202 | -263 | 0.00% | 25,757 |
| 2015-12-09 | 2015-12-07 | 6.130 | 4,465 | +4,465 | 0.00% | 27,369 |
| 2015-12-07 | 2015-12-03 | 6.054 | 0 | -452,292 | ||
| 2015-12-04 | 2015-12-02 | 6.015 | 452,292 | +235,076 | 0.10% | 2,720,758 |
| 2015-12-03 | 2015-12-01 | 6.054 | 217,216 | -45,439 | 0.05% | 1,314,931 |
| 2015-11-30 | 2015-11-26 | 6.320 | 262,655 | -75,908 | 0.06% | 1,659,998 |
| 2015-11-27 | 2015-11-25 | 6.244 | 338,563 | +19,437 | 0.08% | 2,113,962 |
| 2015-11-26 | 2015-11-24 | 6.472 | 319,126 | -6,304 | 0.07% | 2,065,499 |
| 2015-11-25 | 2015-11-23 | 6.472 | 325,430 | +1,051 | 0.07% | 2,106,301 |
| 2015-11-24 | 2015-11-20 | 6.472 | 324,379 | +7,617 | 0.07% | 2,099,498 |
| 2015-11-23 | 2015-11-19 | 6.587 | 316,762 | -1,314 | 0.07% | 2,086,378 |
| 2015-11-20 | 2015-11-18 | 6.625 | 318,076 | +26,266 | 0.07% | 2,107,143 |
| 2015-11-19 | 2015-11-17 | 6.815 | 291,810 | +14,183 | 0.07% | 1,988,690 |
| 2015-11-18 | 2015-11-16 | 6.701 | 277,627 | -788 | 0.06% | 1,860,322 |
| 2015-11-17 | 2015-11-13 | 6.663 | 278,415 | -4,202 | 0.06% | 1,855,003 |
| 2015-11-16 | 2015-11-12 | 6.777 | 282,617 | -263 | 0.06% | 1,915,279 |
| 2015-11-13 | 2015-11-11 | 6.815 | 282,880 | +15,760 | 0.06% | 1,927,832 |
| 2015-11-12 | 2015-11-10 | 6.853 | 267,120 | +261,604 | 0.06% | 1,830,597 |
| 2015-11-11 | 2015-11-09 | 6.587 | 5,516 | -3,414 | 0.00% | 36,332 |
| 2015-11-10 | 2015-11-06 | 6.396 | 8,930 | -20,803 | 0.00% | 57,118 |
| 2015-11-09 | 2015-11-05 | 6.358 | 29,733 | -56,733 | 0.01% | 189,047 |
| 2015-11-06 | 2015-11-04 | 6.434 | 86,466 | +12,607 | 0.02% | 556,347 |
| 2015-11-05 | 2015-11-03 | 6.206 | 73,859 | +788 | 0.02% | 458,358 |
| 2015-11-04 | 2015-11-02 | 6.206 | 73,071 | -6,829 | 0.02% | 453,468 |
| 2015-11-02 | 2015-10-29 | 6.244 | 79,900 | -1,838 | 0.02% | 498,890 |
| 2015-10-30 | 2015-10-28 | 6.358 | 81,738 | +4,780 | 0.02% | 519,702 |
| 2015-10-29 | 2015-10-27 | 6.130 | 76,958 | +1,313 | 0.02% | 471,730 |
| 2015-10-28 | 2015-10-26 | 6.358 | 75,645 | +13,133 | 0.02% | 480,962 |
| 2015-10-27 | 2015-10-23 | 6.663 | 62,512 | -10,506 | 0.01% | 416,500 |
| 2015-10-26 | 2015-10-22 | 6.625 | 73,018 | +788 | 0.02% | 483,719 |
| 2015-10-23 | 2015-10-20 | 6.701 | 72,230 | -7,355 | 0.02% | 483,999 |
| 2015-10-22 | 2015-10-19 | 6.701 | 79,585 | -9,192 | 0.02% | 533,283 |
| 2015-10-20 | 2015-10-16 | 6.853 | 88,777 | +9,192 | 0.02% | 608,397 |
| 2015-10-19 | 2015-10-15 | 6.701 | 79,585 | +526 | 0.02% | 533,283 |
| 2015-10-16 | 2015-10-14 | 6.587 | 79,059 | -400,812 | 0.02% | 520,728 |
| 2015-10-15 | 2015-10-13 | 6.701 | 479,871 | +396,609 | 0.11% | 3,215,519 |
| 2015-10-14 | 2015-10-12 | 6.967 | 83,262 | +20,487 | 0.02% | 580,112 |
| 2015-10-13 | 2015-10-09 | 6.891 | 62,775 | -495,367 | 0.01% | 432,593 |
| 2015-10-12 | 2015-10-08 | 6.625 | 558,142 | +501,146 | 0.13% | 3,697,497 |
| 2015-10-08 | 2015-10-06 | 6.396 | 56,996 | -66,715 | 0.01% | 364,559 |
| 2015-10-07 | 2015-10-05 | 6.434 | 123,711 | -40,974 | 0.03% | 795,992 |
| 2015-10-06 | 2015-10-02 | 6.206 | 164,685 | +18,123 | 0.04% | 1,022,011 |
| 2015-10-02 | 2015-09-29 | 6.168 | 146,562 | +13,396 | 0.03% | 903,962 |
| 2015-09-30 | 2015-09-25 | 6.587 | 133,166 | +12,345 | 0.03% | 877,109 |
| 2015-09-29 | 2015-09-24 | 6.510 | 120,821 | +19,699 | 0.03% | 786,597 |
| 2015-09-25 | 2015-09-23 | 6.472 | 101,122 | +1,050 | 0.02% | 654,498 |
| 2015-09-24 | 2015-09-22 | 6.663 | 100,072 | -9,455 | 0.02% | 666,752 |
| 2015-09-23 | 2015-09-21 | 6.472 | 109,527 | -11,032 | 0.02% | 708,898 |
| 2015-09-22 | 2015-09-18 | 6.625 | 120,559 | +9,193 | 0.03% | 798,662 |
| 2015-09-21 | 2015-09-17 | 6.587 | 111,366 | -31,518 | 0.03% | 733,521 |
| 2015-09-18 | 2015-09-16 | 6.244 | 142,884 | -8,931 | 0.03% | 892,157 |
| 2015-09-17 | 2015-09-15 | 6.282 | 151,815 | -4,990 | 0.03% | 953,702 |
| 2015-09-16 | 2015-09-14 | 6.282 | 156,805 | -4,465 | 0.04% | 985,049 |
| 2015-09-15 | 2015-09-11 | 6.396 | 161,270 | -263 | 0.04% | 1,031,518 |
| 2015-09-14 | 2015-09-10 | 6.472 | 161,533 | +18,386 | 0.04% | 1,045,500 |
| 2015-09-11 | 2015-09-09 | 6.282 | 143,147 | -17,335 | 0.03% | 899,249 |
| 2015-09-10 | 2015-09-08 | 5.977 | 160,482 | +26,528 | 0.04% | 959,268 |
| 2015-09-09 | 2015-09-07 | 5.673 | 133,954 | -24,164 | 0.03% | 759,899 |
| 2015-09-08 | 2015-09-04 | 5.635 | 158,118 | +39,135 | 0.04% | 890,957 |
| 2015-09-07 | 2015-09-02 | 5.939 | 118,983 | +2,889 | 0.03% | 706,681 |
| 2015-09-04 | 2015-09-01 | 6.130 | 116,094 | -23,639 | 0.03% | 711,622 |
| 2015-09-02 | 2015-08-31 | 6.092 | 139,733 | -10,243 | 0.03% | 851,202 |
| 2015-09-01 | 2015-08-28 | 6.549 | 149,976 | +36,772 | 0.03% | 982,119 |
| 2015-08-31 | 2015-08-27 | 7.082 | 113,204 | -2,364 | 0.03% | 801,657 |
| 2015-08-28 | 2015-08-26 | 7.082 | 115,568 | +33,357 | 0.03% | 818,398 |
| 2015-08-27 | 2015-08-25 | 7.082 | 82,211 | -315,449 | 0.02% | 582,179 |
| 2015-08-26 | 2015-08-24 | 7.082 | 397,660 | +128,809 | 0.09% | 2,816,039 |
| 2015-08-25 | 2015-08-21 | 7.462 | 268,851 | +204,238 | 0.06% | 2,006,234 |
| 2015-08-24 | 2015-08-20 | 7.995 | 64,613 | -197,517 | 0.01% | 516,598 |
| 2015-08-21 | 2015-08-19 | 8.338 | 262,130 | +184,121 | 0.06% | 2,185,620 |
| 2015-08-20 | 2015-08-18 | 8.528 | 78,009 | +2,102 | 0.02% | 665,283 |
| 2015-08-18 | 2015-08-14 | 8.985 | 75,907 | -7,880 | 0.02% | 682,037 |
| 2015-08-17 | 2015-08-13 | 8.795 | 83,787 | -11,032 | 0.02% | 736,890 |
| 2015-08-14 | 2015-08-12 | 8.947 | 94,819 | +32,570 | 0.02% | 848,354 |
| 2015-08-13 | 2015-08-11 | 9.518 | 62,249 | +4,990 | 0.01% | 592,497 |
| 2015-08-11 | 2015-08-07 | 9.176 | 57,259 | +525 | 0.01% | 525,381 |
| 2015-08-10 | 2015-08-06 | 8.871 | 56,734 | -788 | 0.01% | 503,284 |
| 2015-08-07 | 2015-08-05 | 8.947 | 57,522 | -205,396 | 0.01% | 514,654 |
| 2015-08-06 | 2015-08-04 | 8.604 | 262,918 | +176,767 | 0.06% | 2,262,261 |
| 2015-08-05 | 2015-08-03 | 8.490 | 86,151 | +25,740 | 0.02% | 731,441 |
| 2015-08-04 | 2015-07-31 | 8.566 | 60,411 | +2,889 | 0.01% | 517,502 |
| 2015-08-03 | 2015-07-30 | 8.719 | 57,522 | -204,871 | 0.01% | 501,514 |
| 2015-07-31 | 2015-07-29 | 8.833 | 262,393 | -332,939 | 0.06% | 2,317,683 |
| 2015-07-30 | 2015-07-28 | 8.719 | 595,332 | +1,313 | 0.14% | 5,190,493 |
| 2015-07-29 | 2015-07-27 | 8.528 | 594,019 | +284,611 | 0.14% | 5,065,965 |
| 2015-07-28 | 2015-07-24 | 9.518 | 309,408 | +6,304 | 0.07% | 2,945,001 |
| 2015-07-27 | 2015-07-23 | 9.823 | 303,104 | -22,589 | 0.07% | 2,977,318 |
| 2015-07-24 | 2015-07-22 | 9.861 | 325,693 | +261,868 | 0.07% | 3,211,604 |
| 2015-07-23 | 2015-07-21 | 10.203 | 63,825 | +6,303 | 0.01% | 651,238 |
| 2015-07-22 | 2015-07-20 | 10.089 | 57,522 | -272,898 | 0.01% | 580,355 |
| 2015-07-21 | 2015-07-17 | 9.975 | 330,420 | +258,190 | 0.08% | 3,295,957 |
| 2015-07-20 | 2015-07-16 | 9.480 | 72,230 | -7,355 | 0.02% | 684,748 |
| 2015-07-17 | 2015-07-15 | 9.214 | 79,585 | -250,310 | 0.02% | 733,264 |
| 2015-07-16 | 2015-07-14 | 9.823 | 329,895 | +244,269 | 0.08% | 3,240,480 |
| 2015-07-15 | 2015-07-13 | 9.480 | 85,626 | +1,051 | 0.02% | 811,744 |
| 2015-07-14 | 2015-07-10 | 9.099 | 84,575 | -596,227 | 0.02% | 769,580 |
| 2015-07-13 | 2015-07-09 | 8.452 | 680,802 | +200,931 | 0.15% | 5,754,236 |
| 2015-07-10 | 2015-07-08 | 7.576 | 479,871 | +407,641 | 0.11% | 3,635,729 |
| 2015-07-09 | 2015-07-07 | 8.490 | 72,230 | -498,257 | 0.02% | 613,248 |
| 2015-07-08 | 2015-07-06 | 8.871 | 570,487 | +502,197 | 0.13% | 5,060,758 |
| 2015-07-07 | 2015-07-03 | 10.089 | 68,290 | -17,861 | 0.02% | 688,996 |
| 2015-07-06 | 2015-07-02 | 11.003 | 86,151 | -374,176 | 0.02% | 947,921 |
| 2015-07-03 | 2015-06-30 | 11.155 | 460,327 | -526,099 | 0.10% | 5,135,089 |
| 2015-07-02 | 2015-06-29 | 11.079 | 986,426 | +32,199 | 0.22% | 10,928,772 |
| 2015-06-30 | 2015-06-26 | 11.841 | 954,227 | +227,723 | 0.22% | 11,298,634 |
| 2015-06-29 | 2015-06-25 | 12.221 | 726,504 | -93,768 | 0.17% | 8,878,854 |
| 2015-06-26 | 2015-06-24 | 12.488 | 820,272 | -82,999 | 0.19% | 10,243,435 |
| 2015-06-25 | 2015-06-23 | 12.297 | 903,271 | +180,444 | 0.21% | 11,107,964 |
| 2015-06-24 | 2015-06-22 | 12.031 | 722,827 | -145,774 | 0.16% | 8,696,316 |
| 2015-06-23 | 2015-06-19 | 12.183 | 868,601 | +159,169 | 0.20% | 10,582,400 |
| 2015-06-22 | 2015-06-18 | 12.145 | 709,432 | +65,139 | 0.16% | 8,616,191 |
| 2015-06-19 | 2015-06-17 | 12.221 | 644,293 | -403,594 | 0.15% | 7,874,125 |
| 2015-06-18 | 2015-06-16 | 12.221 | 1,047,887 | +445,881 | 0.24% | 12,806,586 |
| 2015-06-17 | 2015-06-15 | 12.374 | 602,006 | -196,466 | 0.14% | 7,449,001 |
| 2015-06-16 | 2015-06-12 | 12.602 | 798,472 | +133,429 | 0.18% | 10,062,399 |
| 2015-06-15 | 2015-06-11 | 12.297 | 665,043 | -6,041 | 0.15% | 8,178,358 |
| 2015-06-12 | 2015-06-10 | 12.450 | 671,084 | -403,176 | 0.15% | 8,354,847 |
| 2015-06-11 | 2015-06-09 | 12.488 | 1,074,260 | +385,053 | 0.24% | 13,415,199 |
| 2015-06-10 | 2015-06-08 | 12.640 | 689,207 | +137,631 | 0.16% | 8,711,674 |
| 2015-06-09 | 2015-06-05 | 12.564 | 551,576 | +525 | 0.13% | 6,929,999 |
| 2015-06-08 | 2015-06-04 | 12.869 | 551,051 | +17,861 | 0.13% | 7,091,243 |
| 2015-06-05 | 2015-06-03 | 13.249 | 533,190 | +11,031 | 0.12% | 7,064,397 |
| 2015-06-04 | 2015-06-02 | 13.706 | 522,159 | -96,132 | 0.12% | 7,156,804 |
| 2015-06-03 | 2015-06-01 | 13.858 | 618,291 | -30,468 | 0.14% | 8,568,567 |
| 2015-06-02 | 2015-05-29 | 13.935 | 648,759 | +117,145 | 0.15% | 9,040,206 |
| 2015-06-01 | 2015-05-28 | 14.087 | 531,614 | -3,632,260 | 0.12% | 7,488,796 |
| 2015-05-29 | 2015-05-27 | 13.592 | 4,163,874 | -49,534 | 0.95% | 56,595,208 |
| 2015-05-28 | 2015-05-26 | 12.831 | 4,213,408 | +3,940 | 0.96% | 54,060,155 |
| 2015-05-27 | 2015-05-22 | 12.450 | 4,209,468 | -16,548 | 0.96% | 52,406,944 |
| 2015-05-26 | 2015-05-21 | 12.221 | 4,226,016 | +3,699,655 | 0.96% | 51,647,587 |
| 2015-05-22 | 2015-05-20 | 12.107 | 526,361 | -38,928 | 0.12% | 6,372,718 |
| 2015-05-21 | 2015-05-19 | 12.374 | 565,289 | -5,253 | 0.13% | 6,994,679 |
| 2015-05-20 | 2015-05-18 | 12.412 | 570,542 | +1,576 | 0.13% | 7,081,399 |
| 2015-05-19 | 2015-05-15 | 12.412 | 568,966 | -12,871 | 0.13% | 7,061,839 |
| 2015-05-18 | 2015-05-14 | 12.374 | 581,837 | -48,328 | 0.13% | 7,199,437 |
| 2015-05-15 | 2015-05-13 | 12.792 | 630,165 | +15,234 | 0.14% | 8,061,343 |
| 2015-05-14 | 2015-05-12 | 12.831 | 614,931 | -3,940 | 0.14% | 7,889,876 |
| 2015-05-13 | 2015-05-11 | 12.678 | 618,871 | +7,617 | 0.14% | 7,846,179 |
| 2015-05-12 | 2015-05-08 | 12.450 | 611,254 | +94,819 | 0.14% | 7,609,977 |
| 2015-05-11 | 2015-05-07 | 12.107 | 516,435 | -127,126 | 0.12% | 6,252,543 |
| 2015-05-08 | 2015-05-06 | 12.374 | 643,561 | -627,746 | 0.15% | 7,963,188 |
| 2015-05-07 | 2015-05-05 | 12.526 | 1,271,307 | +715,473 | 0.29% | 15,924,295 |
| 2015-05-06 | 2015-05-04 | 12.602 | 555,834 | -46,283 | 0.13% | 7,004,659 |
| 2015-05-05 | 2015-04-30 | 12.678 | 602,117 | -174,872 | 0.14% | 7,633,769 |
| 2015-05-04 | 2015-04-29 | 12.602 | 776,989 | -61,199 | 0.18% | 9,791,669 |
| 2015-04-30 | 2015-04-28 | 12.983 | 838,188 | -278,940 | 0.19% | 10,882,024 |
| 2015-04-29 | 2015-04-27 | 13.135 | 1,117,128 | +257,665 | 0.25% | 14,673,574 |
| 2015-04-28 | 2015-04-24 | 12.374 | 859,463 | -1,152,530 | 0.20% | 10,634,680 |
| 2015-04-27 | 2015-04-23 | 12.640 | 2,011,993 | +732,807 | 0.46% | 25,431,877 |
| 2015-04-24 | 2015-04-22 | 13.097 | 1,279,186 | +627,719 | 0.29% | 16,753,518 |
| 2015-04-23 | 2015-04-21 | 12.945 | 651,467 | +2,128 | 0.15% | 8,433,060 |
| 2015-04-22 | 2015-04-20 | 12.678 | 649,339 | -230,350 | 0.15% | 8,232,459 |
| 2015-04-21 | 2015-04-17 | 13.325 | 879,689 | -194,889 | 0.20% | 11,722,253 |
| 2015-04-20 | 2015-04-16 | 13.706 | 1,074,578 | +114,255 | 0.24% | 14,728,357 |
| 2015-04-17 | 2015-04-15 | 13.135 | 960,323 | -906,686 | 0.22% | 12,613,926 |
| 2015-04-16 | 2015-04-14 | 14.201 | 1,867,009 | +136,056 | 0.42% | 26,513,625 |
| 2015-04-15 | 2015-04-13 | 14.468 | 1,730,953 | +594,388 | 0.39% | 25,042,792 |
| 2015-04-14 | 2015-04-10 | 13.782 | 1,136,565 | -647,182 | 0.26% | 15,664,506 |
| 2015-04-13 | 2015-04-09 | 13.402 | 1,783,747 | +980,889 | 0.41% | 23,905,057 |
| 2015-04-10 | 2015-04-08 | 13.744 | 802,858 | -65,664 | 0.18% | 11,034,682 |
| 2015-04-09 | 2015-04-02 | 12.678 | 868,522 | +218,350 | 0.20% | 11,011,308 |
| 2015-04-08 | 2015-04-01 | 12.869 | 650,172 | +272,899 | 0.15% | 8,366,789 |
| 2015-04-02 | 2015-03-31 | 11.155 | 377,273 | +30,205 | 0.09% | 4,208,596 |
| 2015-04-01 | 2015-03-30 | 10.889 | 347,068 | -280,862 | 0.08% | 3,779,153 |
| 2015-03-31 | 2015-03-27 | 10.813 | 627,930 | -5,515 | 0.14% | 6,789,588 |
| 2015-03-30 | 2015-03-26 | 11.155 | 633,445 | -32,570 | 0.14% | 7,066,273 |
| 2015-03-27 | 2015-03-25 | 11.079 | 666,015 | +268,959 | 0.15% | 7,378,887 |
| 2015-03-26 | 2015-03-24 | 10.965 | 397,056 | +318,338 | 0.09% | 4,353,696 |
| 2015-03-25 | 2015-03-23 | 10.622 | 78,718 | -275,525 | 0.02% | 836,165 |
| 2015-03-24 | 2015-03-20 | 11.117 | 354,243 | +16,284 | 0.08% | 3,938,202 |
| 2015-03-23 | 2015-03-19 | 10.965 | 337,959 | -56,733 | 0.08% | 3,705,701 |
| 2015-03-20 | 2015-03-18 | 10.889 | 394,692 | +8,063 | 0.09% | 4,297,721 |
| 2015-03-19 | 2015-03-17 | 11.041 | 386,629 | -147,612 | 0.09% | 4,268,805 |
| 2015-03-17 | 2015-03-13 | 11.231 | 534,241 | -8,930 | 0.12% | 6,000,302 |
| 2015-03-16 | 2015-03-12 | 11.384 | 543,171 | +27,053 | 0.12% | 6,183,319 |
| 2015-03-13 | 2015-03-11 | 11.536 | 516,118 | -2,889 | 0.12% | 5,953,954 |
| 2015-03-11 | 2015-03-09 | 12.564 | 519,007 | +130,802 | 0.12% | 6,520,802 |
| 2015-03-10 | 2015-03-06 | 12.336 | 388,205 | +243,471 | 0.09% | 4,788,726 |
| 2015-03-09 | 2015-03-05 | 11.764 | 144,734 | -17,070 | 0.03% | 1,702,719 |
| 2015-03-06 | 2015-03-04 | 11.155 | 161,804 | +33,617 | 0.04% | 1,804,973 |
| 2015-03-05 | 2015-03-03 | 10.927 | 128,187 | -155,729 | 0.03% | 1,400,683 |
| 2015-03-04 | 2015-03-02 | 11.308 | 283,916 | +87,455 | 0.06% | 3,210,408 |
| 2015-03-03 | 2015-02-27 | 11.346 | 196,461 | -5,784 | 0.04% | 2,228,982 |
| 2015-03-02 | 2015-02-26 | 11.422 | 202,245 | +101,121 | 0.05% | 2,310,005 |
| 2015-02-27 | 2015-02-25 | 11.879 | 101,124 | +29,682 | 0.02% | 1,201,220 |
| 2015-02-26 | 2015-02-24 | 11.498 | 71,442 | -1,579,349 | 0.02% | 821,437 |
| 2015-02-25 | 2015-02-23 | 11.460 | 1,650,791 | +1,464,830 | 0.37% | 18,917,880 |
| 2015-02-24 | 2015-02-18 | 11.270 | 185,961 | -1,363,705 | 0.04% | 2,095,692 |
| 2015-02-23 | 2015-02-16 | 11.231 | 1,549,666 | +41,237 | 0.35% | 17,404,998 |
| 2015-02-17 | 2015-02-13 | 11.193 | 1,508,429 | -715,736 | 0.34% | 16,884,417 |
| 2015-02-16 | 2015-02-12 | 10.737 | 2,224,165 | +29,680 | 0.50% | 23,879,761 |
| 2015-02-13 | 2015-02-11 | 10.813 | 2,194,485 | +1,994,604 | 0.50% | 23,728,202 |
| 2015-02-12 | 2015-02-10 | 11.650 | 199,881 | +16,810 | 0.05% | 2,328,664 |
| 2015-02-11 | 2015-02-09 | 11.650 | 183,071 | -2,037,679 | 0.04% | 2,132,823 |
| 2015-02-10 | 2015-02-06 | 11.612 | 2,220,750 | +42,812 | 0.50% | 25,787,746 |
| 2015-02-09 | 2015-02-05 | 11.803 | 2,177,938 | +4,466 | 0.49% | 25,705,205 |
| 2015-02-06 | 2015-02-04 | 12.564 | 2,173,472 | +1,961,509 | 0.49% | 27,307,495 |
| 2015-02-05 | 2015-02-03 | 12.526 | 211,963 | -1,987,512 | 0.05% | 2,655,032 |
| 2015-02-04 | 2015-02-02 | 12.640 | 2,199,475 | +21,012 | 0.50% | 27,801,676 |
| 2015-02-03 | 2015-01-30 | 12.907 | 2,178,463 | +2,102,818 | 0.49% | 28,116,662 |
| 2015-02-02 | 2015-01-29 | 13.440 | 75,645 | +3,940 | 0.02% | 1,016,644 |
| 2015-01-30 | 2015-01-28 | 13.097 | 71,705 | -482,372 | 0.02% | 939,121 |
| 2015-01-29 | 2015-01-27 | 12.983 | 554,077 | +459,521 | 0.13% | 7,193,469 |
| 2015-01-28 | 2015-01-26 | 12.107 | 94,556 | +788 | 0.02% | 1,144,801 |
| 2015-01-27 | 2015-01-23 | 11.650 | 93,768 | +20,225 | 0.02% | 1,092,421 |
| 2015-01-23 | 2015-01-21 | 12.297 | 73,543 | +73,543 | 0.02% | 904,394 |
| 2015-01-22 | 2015-01-20 | 12.450 | 0 | -788 | ||
| 2015-01-21 | 2015-01-19 | 12.412 | 788 | -121,872 | 0.00% | 9,780 |
| 2015-01-20 | 2015-01-16 | 12.336 | 122,660 | -70,917 | 0.03% | 1,513,080 |
| 2015-01-19 | 2015-01-15 | 12.450 | 193,577 | -2,693,545 | 0.04% | 2,409,991 |
| 2015-01-16 | 2015-01-14 | 12.754 | 2,887,122 | +1,051 | 0.66% | 36,823,394 |
| 2015-01-15 | 2015-01-13 | 12.678 | 2,886,071 | +2,626 | 0.66% | 36,590,228 |
| 2015-01-14 | 2015-01-12 | 12.831 | 2,883,445 | +2,559,591 | 0.65% | 36,996,057 |
| 2015-01-13 | 2015-01-09 | 12.945 | 323,854 | -18,910 | 0.07% | 4,192,201 |
| 2015-01-12 | 2015-01-08 | 12.945 | 342,764 | +2 | 0.08% | 4,436,985 |
| 2015-01-09 | 2015-01-07 | 13.135 | 342,762 | +60,667 | 0.08% | 4,502,209 |
| 2015-01-08 | 2015-01-06 | 13.249 | 282,095 | +246,639 | 0.06% | 3,737,563 |
| 2015-01-07 | 2015-01-05 | 12.716 | 35,456 | -761,177 | 0.01% | 450,869 |
| 2015-01-06 | 2015-01-02 | 12.983 | 796,633 | +397,920 | 0.18% | 10,342,524 |
| 2015-01-05 | 2014-12-31 | 13.211 | 398,713 | -68,288 | 0.09% | 5,267,490 |
| 2015-01-02 | 2014-12-29 | 12.907 | 467,001 | +433,379 | 0.11% | 6,027,419 |
| 2014-12-30 | 2014-12-24 | 12.945 | 33,622 | -523 | 0.01% | 435,228 |
| 2014-12-29 | 2014-12-22 | 12.716 | 34,145 | +14,446 | 0.01% | 434,198 |
| 2014-12-23 | 2014-12-19 | 13.325 | 19,699 | +263 | 0.00% | 262,498 |
| 2014-12-22 | 2014-12-18 | 13.287 | 19,436 | -155,756 | 0.00% | 258,253 |
| 2014-12-19 | 2014-12-17 | 13.135 | 175,192 | -94,292 | 0.04% | 2,301,162 |
| 2014-12-18 | 2014-12-16 | 12.336 | 269,484 | +96,657 | 0.06% | 3,324,236 |
| 2014-12-17 | 2014-12-15 | 13.135 | 172,827 | +36,509 | 0.04% | 2,270,098 |
| 2014-12-16 | 2014-12-12 | 13.668 | 136,318 | -78,534 | 0.03% | 1,863,209 |
| 2014-12-15 | 2014-12-11 | 13.135 | 214,852 | -46,227 | 0.05% | 2,822,100 |
| 2014-12-12 | 2014-12-10 | 13.706 | 261,079 | -32,832 | 0.06% | 3,578,395 |
| 2014-12-11 | 2014-12-09 | 13.021 | 293,911 | +61,461 | 0.07% | 3,826,977 |
| 2014-12-10 | 2014-12-08 | 12.412 | 232,450 | +13,921 | 0.05% | 2,885,101 |
| 2014-12-09 | 2014-12-05 | 13.211 | 218,529 | -1,095,535 | 0.05% | 2,887,037 |
| 2014-12-08 | 2014-12-04 | 13.249 | 1,314,064 | -2,437,442 | 0.30% | 17,410,435 |
| 2014-12-05 | 2014-12-03 | 14.277 | 3,751,506 | +3,133,267 | 0.85% | 53,561,260 |
| 2014-12-04 | 2014-12-02 | 14.277 | 618,239 | +522,919 | 0.14% | 8,826,764 |
| 2014-12-03 | 2014-12-01 | 14.468 | 95,320 | -483,498 | 0.02% | 1,379,055 |
| 2014-12-02 | 2014-11-28 | 15.419 | 578,818 | +120,527 | 0.13% | 8,925,055 |
| 2014-12-01 | 2014-11-27 | 15.610 | 458,291 | -935,145 | 0.10% | 7,153,837 |
| 2014-11-28 | 2014-11-26 | 15.914 | 1,393,436 | -389,570 | 0.32% | 22,175,692 |
| 2014-11-27 | 2014-11-25 | 16.257 | 1,783,006 | -73,798 | 0.40% | 28,986,418 |
| 2014-11-26 | 2014-11-24 | 16.752 | 1,856,804 | -33,621 | 0.42% | 31,105,172 |
| 2014-11-25 | 2014-11-21 | 17.095 | 1,890,425 | +4 | 0.43% | 32,316,153 |
| 2014-11-24 | 2014-11-20 | 17.095 | 1,890,421 | -130,787 | 0.43% | 32,316,085 |
| 2014-11-21 | 2014-11-19 | 17.399 | 2,021,208 | -5,866 | 0.46% | 35,167,466 |
| 2014-11-20 | 2014-11-18 | 17.323 | 2,027,074 | -3,326 | 0.46% | 35,115,178 |
| 2014-11-19 | 2014-11-17 | 17.323 | 2,030,400 | -64,877 | 0.46% | 35,172,794 |
| 2014-11-18 | 2014-11-14 | 17.552 | 2,095,277 | +19,175 | 0.48% | 36,775,301 |
| 2014-11-17 | 2014-11-13 | 17.323 | 2,076,102 | +34,933 | 0.47% | 35,964,494 |
| 2014-11-14 | 2014-11-12 | 17.437 | 2,041,169 | +87,931 | 0.46% | 35,592,485 |
| 2014-11-13 | 2014-11-11 | 17.209 | 1,953,238 | -141,513 | 0.44% | 33,613,015 |
| 2014-11-12 | 2014-11-10 | 17.323 | 2,094,751 | -150,235 | 0.48% | 36,287,552 |
| 2014-11-11 | 2014-11-07 | 17.742 | 2,244,986 | -1,419,525 | 0.51% | 39,830,286 |
| 2014-11-10 | 2014-11-06 | 18.237 | 3,664,511 | +3,184,394 | 0.83% | 66,829,069 |
| 2014-11-07 | 2014-11-05 | 17.666 | 480,117 | -764,041 | 0.11% | 8,481,622 |
| 2014-11-06 | 2014-11-04 | 17.818 | 1,244,158 | -461,587 | 0.28% | 22,168,446 |
| 2014-11-05 | 2014-11-03 | 17.780 | 1,705,745 | +205,755 | 0.39% | 30,328,076 |
| 2014-11-04 | 2014-10-31 | 18.618 | 1,499,990 | +36,334 | 0.34% | 27,926,152 |
| 2014-11-03 | 2014-10-30 | 18.427 | 1,463,656 | +100,233 | 0.33% | 26,971,074 |
| 2014-10-31 | 2014-10-29 | 18.656 | 1,363,423 | +497,978 | 0.31% | 25,435,517 |
| 2014-10-30 | 2014-10-28 | 17.818 | 865,445 | -51,350 | 0.20% | 15,420,526 |
| 2014-10-29 | 2014-10-27 | 18.161 | 916,795 | -132,375 | 0.21% | 16,649,626 |
| 2014-10-28 | 2014-10-24 | 17.552 | 1,049,170 | +45,427 | 0.24% | 18,414,531 |
| 2014-10-27 | 2014-10-23 | 17.780 | 1,003,743 | +408,040 | 0.23% | 17,846,509 |
| 2014-10-24 | 2014-10-22 | 18.085 | 595,703 | -70,916 | 0.14% | 10,773,015 |
| 2014-10-23 | 2014-10-21 | 18.275 | 666,619 | +97,291 | 0.15% | 12,182,398 |
| 2014-10-22 | 2014-10-20 | 17.513 | 569,328 | -105,133 | 0.13% | 9,970,897 |
| 2014-10-21 | 2014-10-17 | 17.095 | 674,461 | -162,381 | 0.15% | 11,529,675 |
| 2014-10-20 | 2014-10-16 | 17.628 | 836,842 | -1,082,211 | 0.19% | 14,751,573 |
| 2014-10-17 | 2014-10-15 | 17.475 | 1,919,053 | -635,310 | 0.44% | 33,536,175 |
| 2014-10-16 | 2014-10-14 | 17.019 | 2,554,363 | +1,897,444 | 0.58% | 43,471,438 |
| 2014-10-15 | 2014-10-13 | 16.714 | 656,919 | -176,772 | 0.15% | 10,979,693 |
| 2014-10-14 | 2014-10-10 | 17.285 | 833,691 | -138,420 | 0.19% | 14,410,360 |
| 2014-10-13 | 2014-10-09 | 17.475 | 972,111 | -94,301 | 0.22% | 16,988,006 |
| 2014-10-10 | 2014-10-08 | 16.562 | 1,066,412 | -61,978 | 0.24% | 17,661,523 |
| 2014-10-09 | 2014-10-07 | 16.219 | 1,128,390 | -165,126 | 0.26% | 18,301,332 |
| 2014-10-08 | 2014-10-06 | 16.447 | 1,293,516 | -26,579 | 0.29% | 21,274,993 |
| 2014-10-07 | 2014-10-03 | 15.762 | 1,320,095 | +111,347 | 0.30% | 20,807,476 |
| 2014-10-06 | 2014-09-30 | 15.724 | 1,208,748 | -199,396 | 0.27% | 19,006,392 |
| 2014-10-03 | 2014-09-29 | 15.838 | 1,408,144 | -1,013,329 | 0.32% | 22,302,537 |
| 2014-09-30 | 2014-09-26 | 16.562 | 2,421,473 | -33,357 | 0.55% | 40,103,544 |
| 2014-09-29 | 2014-09-25 | 16.562 | 2,454,830 | -35,459 | 0.56% | 40,655,991 |
| 2014-09-26 | 2014-09-24 | 16.181 | 2,490,289 | +63,038 | 0.57% | 40,295,129 |
| 2014-09-25 | 2014-09-23 | 15.991 | 2,427,251 | -55,158 | 0.55% | 38,813,057 |
| 2014-09-24 | 2014-09-22 | 16.067 | 2,482,409 | -28,629 | 0.56% | 39,884,087 |
| 2014-09-23 | 2014-09-19 | 16.295 | 2,511,038 | -12,082 | 0.57% | 40,917,673 |
| 2014-09-22 | 2014-09-18 | 15.876 | 2,523,120 | +117,930 | 0.57% | 40,057,868 |
| 2014-09-19 | 2014-09-17 | 16.029 | 2,405,190 | -92,980 | 0.55% | 38,551,862 |
| 2014-09-18 | 2014-09-16 | 15.610 | 2,498,170 | -63,300 | 0.57% | 38,995,969 |
| 2014-09-17 | 2014-09-15 | 15.724 | 2,561,470 | +21,275 | 0.58% | 40,276,636 |
| 2014-09-16 | 2014-09-12 | 15.914 | 2,540,195 | +24,427 | 0.58% | 40,425,668 |
| 2014-09-15 | 2014-09-11 | 15.991 | 2,515,768 | +54,370 | 0.57% | 40,228,492 |
| 2014-09-12 | 2014-09-10 | 16.295 | 2,461,398 | +13,403 | 0.56% | 40,108,783 |
| 2014-09-11 | 2014-09-08 | 16.524 | 2,447,995 | -57,800 | 0.56% | 40,449,590 |
| 2014-09-10 | 2014-09-05 | 16.333 | 2,505,795 | -14,175 | 0.57% | 40,927,640 |
| 2014-09-08 | 2014-09-04 | 16.676 | 2,519,970 | -3,390,639 | 0.57% | 42,022,642 |
| 2014-09-05 | 2014-09-03 | 16.371 | 5,910,609 | +4,998,145 | 1.34% | 96,764,165 |
| 2014-09-04 | 2014-09-02 | 15.724 | 912,464 | +6,957 | 0.21% | 14,347,613 |
| 2014-09-03 | 2014-09-01 | 15.838 | 905,507 | +411,412 | 0.21% | 14,341,646 |
| 2014-09-02 | 2014-08-29 | 15.572 | 494,095 | -247,906 | 0.11% | 7,693,919 |
| 2014-09-01 | 2014-08-28 | 15.419 | 742,001 | -145,464 | 0.17% | 11,441,248 |
| 2014-08-29 | 2014-08-27 | 15.838 | 887,465 | +337,248 | 0.20% | 14,055,893 |
| 2014-08-28 | 2014-08-26 | 15.952 | 550,217 | +190,688 | 0.12% | 8,777,319 |
| 2014-08-27 | 2014-08-25 | 15.838 | 359,529 | -344,604 | 0.08% | 5,694,310 |
| 2014-08-26 | 2014-08-22 | 15.838 | 704,133 | +320,177 | 0.16% | 11,152,235 |
| 2014-08-25 | 2014-08-21 | 15.762 | 383,956 | -216,428 | 0.09% | 6,051,955 |
| 2014-08-22 | 2014-08-20 | 15.876 | 600,384 | -4,116 | 0.14% | 9,531,890 |
| 2014-08-21 | 2014-08-19 | 16.029 | 604,500 | +246,631 | 0.14% | 9,689,297 |
| 2014-08-20 | 2014-08-18 | 15.191 | 357,869 | -165,995 | 0.08% | 5,436,393 |
| 2014-08-19 | 2014-08-15 | 15.077 | 523,864 | +293,648 | 0.12% | 7,898,191 |
| 2014-08-18 | 2014-08-14 | 14.620 | 230,216 | +24,952 | 0.05% | 3,365,740 |
| 2014-08-15 | 2014-08-13 | 14.277 | 205,264 | -118,724 | 0.05% | 2,930,609 |
| 2014-08-14 | 2014-08-12 | 14.277 | 323,988 | -5,512 | 0.07% | 4,625,664 |
| 2014-08-13 | 2014-08-11 | 14.277 | 329,500 | +148,659 | 0.07% | 4,704,360 |
| 2014-08-12 | 2014-08-08 | 14.772 | 180,841 | -41,943 | 0.04% | 2,671,422 |
| 2014-08-11 | 2014-08-07 | 15.115 | 222,784 | +12,793 | 0.05% | 3,367,351 |
| 2014-08-08 | 2014-08-06 | 15.115 | 209,991 | -49,117 | 0.05% | 3,173,986 |
| 2014-08-07 | 2014-08-05 | 15.115 | 259,108 | -6,306 | 0.06% | 3,916,383 |
| 2014-08-06 | 2014-08-04 | 15.115 | 265,414 | -288,527 | 0.06% | 4,011,698 |
| 2014-08-05 | 2014-08-01 | 15.267 | 553,941 | +186,487 | 0.13% | 8,457,106 |
| 2014-08-04 | 2014-07-31 | 15.419 | 367,454 | +45,175 | 0.08% | 5,665,939 |
| 2014-08-01 | 2014-07-30 | 15.343 | 322,279 | +78,272 | 0.07% | 4,944,825 |
| 2014-07-31 | 2014-07-29 | 15.267 | 244,007 | -225,639 | 0.06% | 3,725,294 |
| 2014-07-30 | 2014-07-28 | 15.229 | 469,646 | +235,095 | 0.11% | 7,152,280 |
| 2014-07-29 | 2014-07-25 | 15.305 | 234,551 | +40,449 | 0.05% | 3,589,858 |
| 2014-07-28 | 2014-07-24 | 15.267 | 194,102 | -84,314 | 0.04% | 2,963,386 |
| 2014-07-25 | 2014-07-23 | 15.153 | 278,416 | +39,136 | 0.06% | 4,218,821 |
| 2014-07-24 | 2014-07-22 | 15.419 | 239,280 | +51,481 | 0.05% | 3,689,566 |
| 2014-07-23 | 2014-07-21 | 15.229 | 187,799 | -32,045 | 0.04% | 2,860,007 |
| 2014-07-22 | 2014-07-18 | 15.458 | 219,844 | -322,539 | 0.05% | 3,398,244 |
| 2014-07-21 | 2014-07-17 | 15.419 | 542,383 | +405,536 | 0.12% | 8,363,248 |
| 2014-07-18 | 2014-07-16 | 15.419 | 136,847 | +3,155 | 0.03% | 2,110,106 |
| 2014-07-17 | 2014-07-15 | 15.343 | 133,692 | -910,768 | 0.03% | 2,051,277 |
| 2014-07-16 | 2014-07-14 | 15.343 | 1,044,460 | +575,617 | 0.24% | 16,025,468 |
| 2014-07-15 | 2014-07-11 | 15.419 | 468,843 | -580,707 | 0.11% | 7,229,301 |
| 2014-07-14 | 2014-07-10 | 15.572 | 1,049,550 | +582,044 | 0.24% | 16,343,321 |
| 2014-07-11 | 2014-07-09 | 15.229 | 467,506 | -215,660 | 0.11% | 7,119,689 |
| 2014-07-10 | 2014-07-08 | 15.419 | 683,166 | +51,743 | 0.16% | 10,534,044 |
| 2014-07-09 | 2014-07-07 | 15.572 | 631,423 | -7,092 | 0.14% | 9,832,356 |
| 2014-07-08 | 2014-07-04 | 15.572 | 638,515 | +335,101 | 0.14% | 9,942,790 |
| 2014-07-07 | 2014-07-03 | 15.648 | 303,414 | -23,113 | 0.07% | 4,747,788 |
| 2014-07-04 | 2014-07-02 | 16.029 | 326,527 | +161,270 | 0.07% | 5,233,775 |
| 2014-07-02 | 2014-06-27 | 15.115 | 165,257 | -36,539 | 0.04% | 2,497,838 |
| 2014-06-30 | 2014-06-26 | 14.925 | 201,796 | +3,443 | 0.05% | 3,011,705 |
| 2014-06-27 | 2014-06-25 | 14.886 | 198,353 | -27,053 | 0.05% | 2,952,769 |
| 2014-06-26 | 2014-06-24 | 14.963 | 225,406 | +1,575 | 0.05% | 3,372,655 |
| 2014-06-25 | 2014-06-23 | 14.848 | 223,831 | +24,691 | 0.05% | 3,323,523 |
| 2014-06-24 | 2014-06-20 | 15.077 | 199,140 | -416,833 | 0.05% | 3,002,393 |
| 2014-06-23 | 2014-06-19 | 15.610 | 615,973 | -137,895 | 0.14% | 9,615,224 |
| 2014-06-20 | 2014-06-18 | 15.800 | 753,868 | +550,874 | 0.17% | 11,911,248 |
| 2014-06-19 | 2014-06-17 | 15.762 | 202,994 | +22,326 | 0.05% | 3,199,613 |
| 2014-06-18 | 2014-06-16 | 15.914 | 180,668 | +107,595 | 0.04% | 2,875,222 |
| 2014-06-17 | 2014-06-13 | 16.029 | 73,073 | -77,167 | 0.02% | 1,171,259 |
| 2014-06-13 | 2014-06-11 | 15.991 | 150,240 | -788 | 0.03% | 2,402,419 |
| 2014-06-12 | 2014-06-10 | 16.143 | 151,028 | +7,090 | 0.03% | 2,438,020 |
| 2014-06-11 | 2014-06-09 | 15.724 | 143,938 | -119,770 | 0.03% | 2,263,286 |
| 2014-06-10 | 2014-06-06 | 15.914 | 263,708 | -787 | 0.06% | 4,196,753 |
| 2014-06-09 | 2014-06-05 | 16.067 | 264,495 | -6,567 | 0.06% | 4,249,558 |
| 2014-06-06 | 2014-06-04 | 16.295 | 271,062 | +8,142 | 0.06% | 4,416,989 |
| 2014-06-05 | 2014-06-03 | 15.419 | 262,920 | +68,981 | 0.06% | 4,054,082 |
| 2014-06-04 | 2014-05-30 | 15.610 | 193,939 | +35,118 | 0.04% | 3,027,352 |
| 2014-06-03 | 2014-05-29 | 15.534 | 158,821 | -40,187 | 0.04% | 2,467,073 |
| 2014-05-30 | 2014-05-28 | 15.686 | 199,008 | -8,183 | 0.05% | 3,121,631 |
| 2014-05-29 | 2014-05-27 | 15.876 | 207,191 | +5,558 | 0.05% | 3,289,431 |
| 2014-05-28 | 2014-05-26 | 16.562 | 201,633 | -20,836 | 0.05% | 3,339,372 |
| 2014-05-27 | 2014-05-23 | 16.638 | 222,469 | +1,051 | 0.05% | 3,701,390 |
| 2014-05-26 | 2014-05-22 | 16.638 | 221,418 | +160,482 | 0.05% | 3,683,903 |
| 2014-05-23 | 2014-05-21 | 15.267 | 60,936 | +54,370 | 0.01% | 930,320 |
| 2014-05-22 | 2014-05-20 | 15.229 | 6,566 | -263 | 0.00% | 99,994 |
| 2014-05-21 | 2014-05-19 | 14.810 | 6,829 | +6,829 | 0.00% | 101,139 |
| 2014-05-13 | 2014-05-09 | 13.325 | 0 | -1,839 | ||
| 2014-05-12 | 2014-05-08 | 13.630 | 1,839 | -65,663 | 0.00% | 25,066 |
| 2014-05-02 | 2014-04-29 | 13.706 | 67,502 | -52,531 | 0.02% | 925,194 |
| 2014-04-30 | 2014-04-28 | 13.554 | 120,033 | -237,441 | 0.03% | 1,626,914 |
| 2014-04-29 | 2014-04-25 | 13.554 | 357,474 | -49,116 | 0.08% | 4,845,162 |
| 2014-04-28 | 2014-04-24 | 13.554 | 406,590 | -182,546 | 0.09% | 5,510,875 |
| 2014-04-25 | 2014-04-23 | 13.706 | 589,136 | -267,908 | 0.14% | 8,074,803 |
| 2014-04-24 | 2014-04-22 | 13.706 | 857,044 | -116,619 | 0.20% | 11,746,798 |
| 2014-04-17 | 2014-04-15 | 13.516 | 973,663 | -43,338 | 0.22% | 13,159,848 |
| 2014-04-15 | 2014-04-11 | 13.668 | 1,017,001 | -393,982 | 0.23% | 13,900,477 |
| 2014-04-11 | 2014-04-09 | 13.668 | 1,410,983 | -56,471 | 0.32% | 19,285,464 |
| 2014-04-10 | 2014-04-08 | 13.668 | 1,467,454 | +368,939 | 0.34% | 20,057,316 |
| 2014-04-09 | 2014-04-07 | 13.668 | 1,098,515 | -87,618 | 0.25% | 15,014,619 |
| 2014-04-08 | 2014-04-04 | 13.897 | 1,186,133 | -281,322 | 0.27% | 16,483,147 |
| 2014-04-02 | 2014-03-31 | 13.135 | 1,467,455 | -143,935 | 0.34% | 19,275,150 |
| 2014-04-01 | 2014-03-28 | 13.249 | 1,611,390 | -31,519 | 0.37% | 21,349,798 |
| 2014-03-31 | 2014-03-27 | 13.325 | 1,642,909 | +42 | 0.38% | 21,892,503 |
| 2014-03-24 | 2014-03-20 | 14.277 | 1,642,867 | +323,027 | 0.38% | 23,455,654 |
| 2014-03-18 | 2014-03-14 | 15.077 | 1,319,840 | -323,069 | 0.30% | 19,898,958 |
| 2014-03-03 | 2014-02-27 | 13.364 | 1,642,909 | +125,906 | 0.38% | 21,955,053 |
| 2014-02-28 | 2014-02-26 | 13.706 | 1,517,003 | +354,059 | 0.35% | 20,792,313 |
| 2014-02-26 | 2014-02-24 | 13.097 | 1,162,944 | +83,434 | 0.27% | 15,231,095 |
| 2014-02-11 | 2014-02-07 | 12.945 | 1,079,510 | +95,081 | 0.25% | 13,973,959 |
| 2014-02-10 | 2014-02-06 | 12.640 | 984,429 | +125,024 | 0.23% | 12,443,322 |
| 2014-02-04 | 2014-01-28 | 13.021 | 859,405 | +110,575 | 0.20% | 11,190,200 |
| 2014-01-29 | 2014-01-27 | 12.945 | 748,830 | -393,983 | 0.17% | 9,693,397 |
| 2014-01-28 | 2014-01-24 | 12.640 | 1,142,813 | +246,896 | 0.26% | 14,445,319 |
| 2014-01-24 | 2014-01-22 | 13.554 | 895,917 | -110,315 | 0.21% | 12,143,158 |
| 2014-01-23 | 2014-01-21 | 14.163 | 1,006,232 | +110,315 | 0.23% | 14,251,315 |
| 2014-01-22 | 2014-01-20 | 14.087 | 895,917 | -282,617 | 0.21% | 12,620,698 |
| 2014-01-21 | 2014-01-17 | 14.125 | 1,178,534 | +213,276 | 0.27% | 16,646,767 |
| 2014-01-13 | 2014-01-09 | 14.125 | 965,258 | -248,073 | 0.22% | 13,634,248 |
| 2014-01-09 | 2014-01-07 | 13.706 | 1,213,331 | +70,781 | 0.28% | 16,630,131 |
| 2014-01-08 | 2014-01-06 | 13.630 | 1,142,550 | +296,800 | 0.26% | 15,572,994 |
| 2014-01-07 | 2014-01-03 | 13.592 | 845,750 | -97,182 | 0.19% | 11,495,400 |
| 2014-01-06 | 2014-01-02 | 13.706 | 942,932 | -296,801 | 0.22% | 12,923,994 |
| 2013-12-17 | 2013-12-13 | 14.201 | 1,239,733 | -81,423 | 0.28% | 17,605,601 |
| 2013-12-16 | 2013-12-12 | 14.087 | 1,321,156 | -68,290 | 0.30% | 18,610,999 |
| 2013-12-12 | 2013-12-10 | 13.440 | 1,389,446 | +39,398 | 0.32% | 18,673,694 |
| 2013-12-11 | 2013-12-09 | 13.782 | 1,350,048 | +110,315 | 0.31% | 18,606,798 |
| 2013-11-22 | 2013-11-20 | 14.353 | 1,239,733 | -185,172 | 0.28% | 17,794,401 |
| 2013-11-21 | 2013-11-19 | 14.125 | 1,424,905 | -211,700 | 0.33% | 20,126,752 |
| 2013-11-19 | 2013-11-15 | 14.430 | 1,636,605 | -393,983 | 0.38% | 23,615,490 |
| 2013-11-18 | 2013-11-14 | 13.858 | 2,030,588 | -976,552 | 0.47% | 28,140,841 |
| 2013-11-15 | 2013-11-13 | 13.478 | 3,007,140 | -424,714 | 0.72% | 40,529,456 |
| 2013-11-14 | 2013-11-12 | 13.516 | 3,431,854 | -600,167 | 0.82% | 46,384,302 |
| 2013-11-13 | 2013-11-11 | 13.135 | 4,032,021 | -1,466,930 | 0.96% | 52,960,948 |
| 2013-11-12 | 2013-11-08 | 13.364 | 5,498,951 | 1.31% | 73,485,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy