History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HGNH INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.470 0 +0
2025-10-13 2025-10-09 1.520 0 +0
2025-10-10 2025-10-08 1.510 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.520 0 +0
2025-10-06 2025-10-02 1.510 0 +0
2025-10-03 2025-09-30 1.540 0 +0
2025-10-02 2025-09-29 1.580 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.570 0 +0
2025-09-26 2025-09-24 1.580 0 +0
2025-09-25 2025-09-23 1.600 0 +0
2025-09-24 2025-09-22 1.580 0 +0
2025-09-23 2025-09-19 1.610 0 +0
2025-09-22 2025-09-18 1.560 0 +0
2025-09-19 2025-09-17 1.540 0 +0
2025-09-18 2025-09-16 1.530 0 +0
2025-09-17 2025-09-15 1.540 0 +0
2025-09-16 2025-09-12 1.530 0 +0
2025-09-15 2025-09-11 1.510 0 +0
2025-09-12 2025-09-10 1.520 0 +0
2025-09-11 2025-09-09 1.500 0 +0
2025-09-10 2025-09-08 1.480 0 +0
2025-09-09 2025-09-05 1.420 0 +0
2025-09-08 2025-09-04 1.400 0 +0
2025-09-05 2025-09-03 1.400 0 +0
2025-09-04 2025-09-02 1.400 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.400 0 +0
2025-08-29 2025-08-27 1.420 0 +0
2025-08-28 2025-08-26 1.450 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.450 0 +0
2025-08-22 2025-08-20 1.430 0 +0
2025-08-21 2025-08-19 1.400 0 +0
2025-08-20 2025-08-18 1.390 0 +0
2025-08-19 2025-08-15 1.400 0 +0
2025-08-18 2025-08-14 1.390 0 +0
2025-08-15 2025-08-13 1.410 0 +0
2025-08-14 2025-08-12 1.420 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.430 0 +0
2025-08-11 2025-08-07 1.410 0 +0
2025-08-08 2025-08-06 1.420 0 +0
2025-08-07 2025-08-05 1.430 0 +0
2025-08-06 2025-08-04 1.420 0 +0
2025-08-05 2025-08-01 1.410 0 +0
2025-08-04 2025-07-31 1.420 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.460 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.420 0 +0
2025-07-28 2025-07-24 1.440 0 +0
2025-07-25 2025-07-23 1.460 0 +0
2025-07-24 2025-07-22 1.490 0 +0
2025-07-23 2025-07-21 1.420 0 +0
2025-07-22 2025-07-18 1.430 0 +0
2025-07-21 2025-07-17 1.440 0 +0
2025-07-18 2025-07-16 1.430 0 +0
2025-07-17 2025-07-15 1.450 0 +0
2025-07-16 2025-07-14 1.390 0 +0
2025-07-15 2025-07-11 1.400 0 +0
2025-07-14 2025-07-10 1.430 0 +0
2025-07-11 2025-07-09 1.380 0 +0
2025-07-10 2025-07-08 1.410 0 +0
2025-07-09 2025-07-07 1.400 0 +0
2025-07-08 2025-07-04 1.360 0 +0
2025-07-07 2025-07-03 1.250 0 +0
2025-07-04 2025-07-02 1.365 0 +0
2025-07-03 2025-06-30 1.376 0 +0
2025-07-02 2025-06-27 1.376 0 +0
2025-06-30 2025-06-26 1.303 0 +0
2025-06-27 2025-06-25 1.292 0 +0
2025-06-26 2025-06-24 1.282 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.219 0 +0
2025-06-20 2025-06-18 1.240 0 +0
2025-06-19 2025-06-17 1.261 0 +0
2025-06-18 2025-06-16 1.282 0 +0
2025-06-17 2025-06-13 1.178 0 +0
2025-06-16 2025-06-12 1.115 0 +0
2025-06-13 2025-06-11 1.105 0 +0
2025-06-12 2025-06-10 1.084 0 +0
2025-06-11 2025-06-09 1.094 0 +0
2025-06-10 2025-06-06 1.084 0 +0
2025-06-09 2025-06-05 1.094 0 +0
2025-06-06 2025-06-04 1.084 0 +0
2025-06-05 2025-06-03 1.084 0 +0
2025-06-04 2025-06-02 1.084 0 +0
2025-06-03 2025-05-30 1.084 0 +0
2025-06-02 2025-05-29 1.084 0 +0
2025-05-30 2025-05-28 1.053 0 +0
2025-05-29 2025-05-27 1.094 0 +0
2025-05-28 2025-05-26 1.084 0 +0
2025-05-27 2025-05-23 1.084 0 +0
2025-05-26 2025-05-22 1.094 0 +0
2025-05-23 2025-05-21 1.105 0 +0
2025-05-22 2025-05-20 1.094 0 +0
2025-05-21 2025-05-19 1.073 0 +0
2025-05-20 2025-05-16 1.073 0 +0
2025-05-19 2025-05-15 1.073 0 +0
2025-05-16 2025-05-14 1.084 0 +0
2025-05-15 2025-05-13 1.105 0 +0
2025-05-14 2025-05-12 1.115 0 +0
2025-05-13 2025-05-09 1.105 0 +0
2025-05-12 2025-05-08 1.105 0 +0
2025-05-09 2025-05-07 1.084 0 +0
2025-05-08 2025-05-06 1.094 0 +0
2025-05-07 2025-05-02 1.073 0 +0
2025-05-06 2025-04-30 1.063 0 +0
2025-05-02 2025-04-29 1.032 0 +0
2025-04-30 2025-04-28 1.032 0 +0
2025-04-29 2025-04-25 1.042 0 +0
2025-04-28 2025-04-24 1.042 0 +0
2025-04-25 2025-04-23 1.032 0 +0
2025-04-24 2025-04-22 1.021 0 +0
2025-04-23 2025-04-17 1.032 0 +0
2025-04-22 2025-04-16 1.021 0 +0
2025-04-17 2025-04-15 1.032 0 +0
2025-04-16 2025-04-14 1.032 0 +0
2025-04-15 2025-04-11 1.032 0 +0
2025-04-14 2025-04-10 1.032 0 +0
2025-04-11 2025-04-09 1.021 0 +0
2025-04-10 2025-04-08 1.011 0 +0
2025-04-09 2025-04-07 1.021 0 +0
2025-04-08 2025-04-03 1.105 0 +0
2025-04-07 2025-04-02 1.115 0 +0
2025-04-03 2025-04-01 1.126 0 +0
2025-04-02 2025-03-31 1.094 0 +0
2025-04-01 2025-03-28 1.021 0 +0
2025-03-31 2025-03-27 1.042 0 +0
2025-03-28 2025-03-26 1.053 0 +0
2025-03-27 2025-03-25 1.053 0 +0
2025-03-26 2025-03-24 1.053 0 +0
2025-03-25 2025-03-21 1.032 0 +0
2025-03-24 2025-03-20 1.053 0 +0
2025-03-21 2025-03-19 1.042 0 +0
2025-03-20 2025-03-18 1.042 0 +0
2025-03-19 2025-03-17 1.042 0 +0
2025-03-18 2025-03-14 1.032 0 +0
2025-03-17 2025-03-13 1.032 0 +0
2025-03-14 2025-03-12 1.042 0 +0
2025-03-13 2025-03-11 1.042 0 +0
2025-03-12 2025-03-10 1.042 0 +0
2025-03-11 2025-03-07 1.021 0 +0
2025-03-10 2025-03-06 1.000 0 +0
2025-03-07 2025-03-05 0.990 0 +0
2025-03-06 2025-03-04 0.990 0 +0
2025-03-05 2025-03-03 0.990 0 +0
2025-03-04 2025-02-28 1.000 0 +0
2025-03-03 2025-02-27 1.021 0 +0
2025-02-28 2025-02-26 1.021 0 +0
2025-02-27 2025-02-25 1.021 0 +0
2025-02-26 2025-02-24 1.021 0 +0
2025-02-25 2025-02-21 1.000 0 +0
2025-02-24 2025-02-20 1.000 0 +0
2025-02-21 2025-02-19 0.990 0 +0
2025-02-20 2025-02-18 0.990 0 +0
2025-02-19 2025-02-17 0.980 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 0.969 0 +0
2025-02-14 2025-02-12 0.959 0 +0
2025-02-13 2025-02-11 0.959 0 +0
2025-02-12 2025-02-10 0.980 0 +0
2025-02-11 2025-02-07 0.980 0 +0
2025-02-10 2025-02-06 0.959 0 +0
2025-02-07 2025-02-05 0.948 0 +0
2025-02-06 2025-02-04 0.948 0 +0
2025-02-05 2025-02-03 0.948 0 +0
2025-02-04 2025-01-28 0.959 0 +0
2025-02-03 2025-01-24 0.959 0 +0
2025-01-27 2025-01-23 0.980 0 +0
2025-01-24 2025-01-22 1.000 0 +0
2025-01-23 2025-01-21 1.000 0 +0
2025-01-22 2025-01-20 0.990 0 +0
2025-01-21 2025-01-17 0.990 0 +0
2025-01-20 2025-01-16 0.990 0 +0
2025-01-17 2025-01-15 0.980 0 +0
2025-01-16 2025-01-14 0.980 0 +0
2025-01-15 2025-01-13 0.980 0 +0
2025-01-14 2025-01-10 1.021 0 +0
2025-01-13 2025-01-09 1.032 0 +0
2025-01-10 2025-01-08 1.011 0 +0
2025-01-09 2025-01-07 1.032 0 +0
2025-01-08 2025-01-06 1.032 0 +0
2025-01-07 2025-01-03 1.021 0 +0
2025-01-06 2025-01-02 1.032 0 +0
2025-01-03 2024-12-31 1.042 0 +0
2025-01-02 2024-12-27 1.042 0 +0
2024-12-30 2024-12-24 1.042 0 +0
2024-12-27 2024-12-20 1.032 0 +0
2024-12-23 2024-12-19 1.053 0 +0
2024-12-20 2024-12-18 1.053 0 +0
2024-12-19 2024-12-17 1.042 0 +0
2024-12-18 2024-12-16 1.032 0 +0
2024-12-17 2024-12-13 1.053 0 +0
2024-12-16 2024-12-12 1.053 0 +0
2024-12-13 2024-12-11 1.063 0 +0
2024-12-12 2024-12-10 1.053 0 +0
2024-12-11 2024-12-09 1.063 0 +0
2024-12-10 2024-12-06 1.063 0 +0
2024-12-09 2024-12-05 1.063 0 +0
2024-12-06 2024-12-04 1.084 0 +0
2024-12-05 2024-12-03 1.084 0 +0
2024-12-04 2024-12-02 1.084 0 +0
2024-12-03 2024-11-29 1.073 0 +0
2024-12-02 2024-11-28 1.053 0 +0
2024-11-29 2024-11-27 1.053 0 +0
2024-11-28 2024-11-26 1.084 0 +0
2024-11-27 2024-11-25 1.084 0 +0
2024-11-26 2024-11-22 1.073 0 +0
2024-11-25 2024-11-21 1.063 0 +0
2024-11-22 2024-11-20 1.073 0 +0
2024-11-21 2024-11-19 1.073 0 +0
2024-11-20 2024-11-18 1.073 0 +0
2024-11-19 2024-11-15 1.053 0 +0
2024-11-18 2024-11-14 1.084 0 +0
2024-11-15 2024-11-13 1.094 0 +0
2024-11-14 2024-11-12 1.084 0 +0
2024-11-13 2024-11-11 1.084 0 +0
2024-11-12 2024-11-08 1.094 0 +0
2024-11-11 2024-11-07 1.094 0 +0
2024-11-08 2024-11-06 1.105 0 +0
2024-11-07 2024-11-05 1.105 0 +0
2024-11-06 2024-11-04 1.094 0 +0
2024-11-05 2024-11-01 1.164 0 +0
2024-11-04 2024-10-31 1.164 0 +0
2024-11-01 2024-10-30 1.164 0 +0
2024-10-31 2024-10-29 1.164 0 +0
2024-10-30 2024-10-28 1.164 0 +0
2024-10-29 2024-10-25 1.164 0 +0
2024-10-28 2024-10-24 1.175 0 +0
2024-10-25 2024-10-23 1.186 0 +0
2024-10-24 2024-10-22 1.197 0 +0
2024-10-23 2024-10-21 1.186 0 +0
2024-10-22 2024-10-18 1.186 0 +0
2024-10-21 2024-10-17 1.186 0 +0
2024-10-18 2024-10-16 1.197 0 +0
2024-10-17 2024-10-15 1.175 0 +0
2024-10-16 2024-10-14 1.197 0 +0
2024-10-15 2024-10-10 1.197 0 +0
2024-10-14 2024-10-09 1.164 0 +0
2024-10-10 2024-10-08 1.197 0 +0
2024-10-09 2024-10-07 1.251 0 +0
2024-10-08 2024-10-04 1.251 0 +0
2024-10-07 2024-10-03 1.273 0 +0
2024-10-04 2024-10-02 1.284 0 +0
2024-10-03 2024-09-30 1.284 0 +0
2024-10-02 2024-09-27 1.218 0 +0
2024-09-30 2024-09-26 1.218 0 +0
2024-09-27 2024-09-25 1.218 0 +0
2024-09-26 2024-09-24 1.218 0 +0
2024-09-25 2024-09-23 1.218 0 +0
2024-09-24 2024-09-20 1.240 0 +0
2024-09-23 2024-09-19 1.262 0 +0
2024-09-20 2024-09-17 1.262 0 +0
2024-09-19 2024-09-16 1.262 0 +0
2024-09-17 2024-09-13 1.251 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.229 0 +0
2024-09-12 2024-09-10 1.208 0 +0
2024-09-11 2024-09-09 1.208 0 +0
2024-09-10 2024-09-05 1.208 0 +0
2024-09-09 2024-09-04 1.218 0 +0
2024-09-05 2024-09-03 1.186 0 +0
2024-09-04 2024-09-02 1.186 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.175 0 +0
2024-08-30 2024-08-28 1.175 0 +0
2024-08-29 2024-08-27 1.175 0 +0
2024-08-28 2024-08-26 1.186 0 +0
2024-08-27 2024-08-23 1.197 0 +0
2024-08-26 2024-08-22 1.197 0 +0
2024-08-23 2024-08-21 1.197 0 +0
2024-08-22 2024-08-20 1.208 0 +0
2024-08-21 2024-08-19 1.208 0 +0
2024-08-20 2024-08-16 1.208 0 +0
2024-08-19 2024-08-15 1.197 0 +0
2024-08-16 2024-08-14 1.186 0 +0
2024-08-15 2024-08-13 1.186 0 +0
2024-08-14 2024-08-12 1.186 0 +0
2024-08-13 2024-08-09 1.186 0 +0
2024-08-12 2024-08-08 1.186 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.186 0 +0
2024-08-07 2024-08-05 1.175 0 +0
2024-08-06 2024-08-02 1.251 0 +0
2024-08-05 2024-08-01 1.284 0 +0
2024-08-02 2024-07-31 1.306 0 +0
2024-08-01 2024-07-30 1.316 0 +0
2024-07-31 2024-07-29 1.316 0 +0
2024-07-30 2024-07-26 1.273 0 +0
2024-07-29 2024-07-25 1.295 0 +0
2024-07-26 2024-07-24 1.295 0 +0
2024-07-25 2024-07-23 1.284 0 +0
2024-07-24 2024-07-22 1.273 0 +0
2024-07-23 2024-07-19 1.240 0 +0
2024-07-22 2024-07-18 1.251 0 +0
2024-07-19 2024-07-17 1.284 0 +0
2024-07-18 2024-07-16 1.251 0 +0
2024-07-17 2024-07-15 1.240 0 +0
2024-07-16 2024-07-12 1.208 0 +0
2024-07-15 2024-07-11 1.197 0 +0
2024-07-12 2024-07-10 1.186 0 +0
2024-07-11 2024-07-09 1.164 0 +0
2024-07-10 2024-07-08 1.110 0 +0
2024-07-09 2024-07-05 1.110 0 +0
2024-07-08 2024-07-04 1.121 0 +0
2024-07-05 2024-07-03 1.221 0 +0
2024-07-04 2024-07-02 1.198 0 +0
2024-07-03 2024-06-28 1.209 0 +0
2024-07-02 2024-06-27 1.198 0 +0
2024-06-28 2024-06-26 1.209 0 +0
2024-06-27 2024-06-25 1.209 0 +0
2024-06-26 2024-06-24 1.186 0 +0
2024-06-25 2024-06-21 1.186 0 +0
2024-06-24 2024-06-20 1.186 0 +0
2024-06-21 2024-06-19 1.209 0 +0
2024-06-20 2024-06-18 1.221 0 +0
2024-06-19 2024-06-17 1.221 0 +0
2024-06-18 2024-06-14 1.221 0 +0
2024-06-17 2024-06-13 1.221 0 +0
2024-06-14 2024-06-12 1.221 0 +0
2024-06-13 2024-06-11 1.221 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.255 0 +0
2024-06-07 2024-06-05 1.255 0 +0
2024-06-06 2024-06-04 1.243 0 +0
2024-06-05 2024-06-03 1.152 0 +0
2024-06-04 2024-05-31 1.118 0 +0
2024-06-03 2024-05-30 1.129 0 +0
2024-05-31 2024-05-29 1.106 0 +0
2024-05-30 2024-05-28 1.118 0 +0
2024-05-29 2024-05-27 1.106 0 +0
2024-05-28 2024-05-24 1.106 0 +0
2024-05-27 2024-05-23 1.129 0 +0
2024-05-24 2024-05-22 1.141 0 +0
2024-05-23 2024-05-21 1.141 0 +0
2024-05-22 2024-05-20 1.141 0 +0
2024-05-21 2024-05-17 1.141 0 +0
2024-05-20 2024-05-16 1.141 0 +0
2024-05-17 2024-05-14 1.175 0 +0
2024-05-16 2024-05-13 1.175 0 +0
2024-05-14 2024-05-10 1.175 0 +0
2024-05-13 2024-05-09 1.175 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.141 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.084 0 +0
2024-05-06 2024-05-02 1.072 0 +0
2024-05-03 2024-04-30 1.061 0 +0
2024-05-02 2024-04-29 1.095 0 +0
2024-04-30 2024-04-26 1.084 0 +0
2024-04-29 2024-04-25 1.084 0 +0
2024-04-26 2024-04-24 1.084 0 +0
2024-04-25 2024-04-23 1.072 0 +0
2024-04-24 2024-04-22 1.072 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.084 0 +0
2024-04-19 2024-04-17 1.106 0 +0
2024-04-18 2024-04-16 1.072 0 +0
2024-04-17 2024-04-15 1.095 0 +0
2024-04-16 2024-04-12 1.095 0 +0
2024-04-15 2024-04-11 1.106 0 +0
2024-04-12 2024-04-10 1.106 0 +0
2024-04-11 2024-04-09 1.095 0 +0
2024-04-10 2024-04-08 1.095 0 +0
2024-04-09 2024-04-05 1.072 0 +0
2024-04-08 2024-04-03 1.072 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.095 0 +0
2024-04-02 2024-03-27 1.106 0 +0
2024-03-28 2024-03-26 1.084 0 +0
2024-03-27 2024-03-25 1.061 0 +0
2024-03-26 2024-03-22 1.072 0 +0
2024-03-25 2024-03-21 1.049 0 +0
2024-03-22 2024-03-20 1.072 0 +0
2024-03-21 2024-03-19 1.049 0 +0
2024-03-20 2024-03-18 1.072 0 +0
2024-03-19 2024-03-15 1.084 0 +0
2024-03-18 2024-03-14 1.061 0 +0
2024-03-15 2024-03-13 0.947 0 +0
2024-03-14 2024-03-12 0.935 0 +0
2024-03-13 2024-03-11 0.935 0 +0
2024-03-12 2024-03-08 0.935 0 +0
2024-03-11 2024-03-07 0.935 0 +0
2024-03-08 2024-03-06 0.913 0 +0
2024-03-07 2024-03-05 0.890 0 +0
2024-03-06 2024-03-04 0.878 0 +0
2024-03-05 2024-03-01 0.867 0 +0
2024-03-04 2024-02-29 0.867 0 +0
2024-03-01 2024-02-28 0.867 0 +0
2024-02-29 2024-02-27 0.890 0 +0
2024-02-28 2024-02-26 0.890 0 +0
2024-02-27 2024-02-23 0.890 0 +0
2024-02-26 2024-02-22 0.890 0 +0
2024-02-23 2024-02-21 0.890 0 +0
2024-02-22 2024-02-20 0.878 0 +0
2024-02-21 2024-02-19 0.878 0 +0
2024-02-20 2024-02-16 0.913 0 +0
2024-02-19 2024-02-15 0.890 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.890 0 +0
2024-02-14 2024-02-07 0.867 0 +0
2024-02-08 2024-02-06 0.867 0 +0
2024-02-07 2024-02-05 0.867 0 +0
2024-02-06 2024-02-02 0.856 0 +0
2024-02-05 2024-02-01 0.856 0 +0
2024-02-02 2024-01-31 0.844 0 +0
2024-02-01 2024-01-30 0.867 0 +0
2024-01-31 2024-01-29 0.878 0 +0
2024-01-30 2024-01-26 0.901 0 +0
2024-01-29 2024-01-25 0.901 0 +0
2024-01-26 2024-01-24 0.890 0 +0
2024-01-25 2024-01-23 0.878 0 +0
2024-01-24 2024-01-22 0.890 0 +0
2024-01-23 2024-01-19 0.890 0 +0
2024-01-22 2024-01-18 0.890 0 +0
2024-01-19 2024-01-17 0.890 0 +0
2024-01-18 2024-01-16 0.913 0 +0
2024-01-17 2024-01-15 0.947 0 +0
2024-01-16 2024-01-12 0.958 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.947 0 +0
2024-01-11 2024-01-09 0.958 0 +0
2024-01-10 2024-01-08 0.947 0 +0
2024-01-09 2024-01-05 0.958 0 +0
2024-01-08 2024-01-04 0.958 0 +0
2024-01-05 2024-01-03 0.947 0 +0
2024-01-04 2024-01-02 0.947 0 +0
2024-01-03 2023-12-29 0.935 0 +0
2024-01-02 2023-12-28 0.947 0 +0
2023-12-29 2023-12-27 0.935 0 +0
2023-12-28 2023-12-22 0.901 0 +0
2023-12-27 2023-12-21 0.878 0 +0
2023-12-22 2023-12-20 0.901 0 +0
2023-12-21 2023-12-19 0.901 0 +0
2023-12-20 2023-12-18 0.901 0 +0
2023-12-19 2023-12-15 0.913 0 +0
2023-12-18 2023-12-14 0.890 0 +0
2023-12-15 2023-12-13 0.890 0 +0
2023-12-14 2023-12-12 0.878 0 +0
2023-12-13 2023-12-11 0.856 0 +0
2023-12-12 2023-12-08 0.878 0 +0
2023-12-11 2023-12-07 0.890 0 +0
2023-12-08 2023-12-06 0.856 0 +0
2023-12-07 2023-12-05 0.867 0 +0
2023-12-06 2023-12-04 0.867 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.890 0 +0
2023-12-01 2023-11-29 0.901 0 +0
2023-11-30 2023-11-28 0.901 0 +0
2023-11-29 2023-11-27 0.901 0 +0
2023-11-28 2023-11-24 0.901 0 +0
2023-11-27 2023-11-23 0.901 0 +0
2023-11-24 2023-11-22 0.947 0 +0
2023-11-23 2023-11-21 0.947 0 +0
2023-11-22 2023-11-20 0.947 0 +0
2023-11-21 2023-11-17 0.947 0 +0
2023-11-20 2023-11-16 0.958 0 +0
2023-11-17 2023-11-15 0.913 0 +0
2023-11-16 2023-11-14 0.878 0 +0
2023-11-15 2023-11-13 0.890 0 +0
2023-11-14 2023-11-10 0.867 0 +0
2023-11-13 2023-11-09 0.856 0 +0
2023-11-10 2023-11-08 0.856 0 +0
2023-11-09 2023-11-07 0.867 0 +0
2023-11-08 2023-11-06 0.878 0 +0
2023-11-07 2023-11-03 0.856 0 +0
2023-11-06 2023-11-02 0.821 0 +0
2023-11-03 2023-11-01 0.856 0 +0
2023-11-02 2023-10-31 0.856 0 +0
2023-11-01 2023-10-30 0.856 0 +0
2023-10-31 2023-10-27 0.856 0 +0
2023-10-30 2023-10-26 0.856 0 +0
2023-10-27 2023-10-25 0.856 0 +0
2023-10-26 2023-10-24 0.833 0 +0
2023-10-25 2023-10-20 0.833 0 +0
2023-10-24 2023-10-19 0.844 0 +0
2023-10-20 2023-10-18 0.867 0 +0
2023-10-19 2023-10-17 0.878 0 +0
2023-10-18 2023-10-16 0.890 0 +0
2023-10-17 2023-10-13 0.890 0 +0
2023-10-16 2023-10-12 0.890 0 +0
2023-10-13 2023-10-11 0.890 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.901 0 +0
2023-10-10 2023-10-06 0.901 0 +0
2023-10-09 2023-10-05 0.924 0 +0
2023-10-06 2023-10-04 0.924 0 +0
2023-10-05 2023-10-03 0.924 0 +0
2023-10-04 2023-09-29 0.935 0 +0
2023-10-03 2023-09-28 1.052 0 +0
2023-09-29 2023-09-27 1.040 0 +0
2023-09-28 2023-09-26 1.027 0 +0
2023-09-27 2023-09-25 1.040 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.015 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 1.015 0 +0
2023-09-20 2023-09-18 1.015 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.003 0 +0
2023-09-14 2023-09-12 1.015 0 +0
2023-09-13 2023-09-11 1.003 0 +0
2023-09-12 2023-09-07 1.040 0 +0
2023-09-11 2023-09-06 1.052 0 +0
2023-09-07 2023-09-05 1.052 0 +0
2023-09-06 2023-09-04 0.967 0 +0
2023-09-05 2023-08-31 0.919 0 +0
2023-09-04 2023-08-30 0.894 0 +0
2023-08-31 2023-08-29 0.931 0 +0
2023-08-30 2023-08-28 0.882 0 +0
2023-08-29 2023-08-25 0.882 0 +0
2023-08-28 2023-08-24 0.894 0 +0
2023-08-25 2023-08-23 0.834 0 +0
2023-08-24 2023-08-22 0.749 0 +0
2023-08-23 2023-08-21 0.737 0 +0
2023-08-22 2023-08-18 0.737 0 +0
2023-08-21 2023-08-17 0.749 0 +0
2023-08-18 2023-08-16 0.665 0 +0
2023-08-17 2023-08-15 0.665 0 +0
2023-08-16 2023-08-14 0.701 0 +0
2023-08-15 2023-08-11 0.713 0 +0
2023-08-14 2023-08-10 0.713 0 +0
2023-08-11 2023-08-09 0.713 0 +0
2023-08-10 2023-08-08 0.713 0 +0
2023-08-09 2023-08-07 0.786 0 +0
2023-08-08 2023-08-04 0.786 0 +0
2023-08-07 2023-08-03 0.810 0 +0
2023-08-04 2023-08-02 0.810 0 +0
2023-08-03 2023-08-01 0.810 0 +0
2023-08-02 2023-07-31 0.822 0 +0
2023-08-01 2023-07-28 0.774 0 +0
2023-07-31 2023-07-27 0.749 0 +0
2023-07-28 2023-07-26 0.749 0 +0
2023-07-27 2023-07-25 0.737 0 +0
2023-07-26 2023-07-24 0.713 0 +0
2023-07-25 2023-07-21 0.713 0 +0
2023-07-24 2023-07-20 0.725 0 +0
2023-07-21 2023-07-19 0.713 0 +0
2023-07-20 2023-07-18 0.701 0 +0
2023-07-19 2023-07-14 0.701 0 +0
2023-07-18 2023-07-13 0.677 0 +0
2023-07-14 2023-07-12 0.677 0 +0
2023-07-13 2023-07-11 0.665 0 +0
2023-07-12 2023-07-10 0.665 0 +0
2023-07-11 2023-07-07 0.677 0 +0
2023-07-10 2023-07-06 0.677 0 +0
2023-07-07 2023-07-05 0.677 0 +0
2023-07-06 2023-07-04 0.689 0 +0
2023-07-05 2023-07-03 0.653 0 +0
2023-07-04 2023-06-30 0.629 0 +0
2023-07-03 2023-06-29 0.629 0 +0
2023-06-30 2023-06-28 0.616 0 +0
2023-06-29 2023-06-27 0.616 0 +0
2023-06-28 2023-06-26 0.616 0 +0
2023-06-27 2023-06-23 0.616 0 +0
2023-06-26 2023-06-21 0.604 0 +0
2023-06-23 2023-06-20 0.616 0 +0
2023-06-21 2023-06-19 0.616 0 +0
2023-06-20 2023-06-16 0.616 0 +0
2023-06-19 2023-06-15 0.629 0 +0
2023-06-16 2023-06-14 0.653 0 +0
2023-06-15 2023-06-13 0.653 0 +0
2023-06-14 2023-06-12 0.641 0 +0
2023-06-13 2023-06-09 0.665 0 +0
2023-06-12 2023-06-08 0.653 0 +0
2023-06-09 2023-06-07 0.653 0 +0
2023-06-08 2023-06-06 0.653 0 +0
2023-06-07 2023-06-05 0.653 0 +0
2023-06-06 2023-06-02 0.677 0 +0
2023-06-05 2023-06-01 0.653 0 +0
2023-06-02 2023-05-31 0.653 0 +0
2023-06-01 2023-05-30 0.653 0 +0
2023-05-31 2023-05-29 0.665 0 +0
2023-05-30 2023-05-25 0.629 0 +0
2023-05-29 2023-05-24 0.653 0 +0
2023-05-25 2023-05-23 0.641 0 +0
2023-05-24 2023-05-22 0.641 0 +0
2023-05-23 2023-05-19 0.616 0 +0
2023-05-22 2023-05-18 0.604 0 +0
2023-05-19 2023-05-17 0.586 0 +0
2023-05-18 2023-05-16 0.604 0 +0
2023-05-17 2023-05-15 0.580 0 +0
2023-05-16 2023-05-12 0.641 0 +0
2023-05-15 2023-05-11 0.653 0 +0
2023-05-12 2023-05-10 0.641 0 +0
2023-05-11 2023-05-09 0.629 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.616 0 +0
2023-05-08 2023-05-04 0.616 0 +0
2023-05-05 2023-05-03 0.604 0 +0
2023-05-04 2023-05-02 0.616 0 +0
2023-05-03 2023-04-28 0.629 0 +0
2023-05-02 2023-04-27 0.616 0 +0
2023-04-28 2023-04-26 0.616 0 +0
2023-04-27 2023-04-25 0.629 0 +0
2023-04-26 2023-04-24 0.629 0 +0
2023-04-25 2023-04-21 0.629 0 +0
2023-04-24 2023-04-20 0.629 0 +0
2023-04-21 2023-04-19 0.641 0 +0
2023-04-20 2023-04-18 0.629 0 +0
2023-04-19 2023-04-17 0.629 0 +0
2023-04-18 2023-04-14 0.689 0 +0
2023-04-17 2023-04-13 0.677 0 +0
2023-04-14 2023-04-12 0.677 0 +0
2023-04-13 2023-04-11 0.677 0 +0
2023-04-12 2023-04-06 0.629 0 +0
2023-04-11 2023-04-04 0.665 0 +0
2023-04-06 2023-04-03 0.689 0 +0
2023-04-04 2023-03-31 0.653 0 +0
2023-04-03 2023-03-30 0.653 0 +0
2023-03-31 2023-03-29 0.677 0 +0
2023-03-30 2023-03-28 0.701 0 +0
2023-03-29 2023-03-27 0.725 0 +0
2023-03-28 2023-03-24 0.677 0 +0
2023-03-27 2023-03-23 0.689 0 +0
2023-03-24 2023-03-22 0.689 0 +0
2023-03-23 2023-03-21 0.713 0 +0
2023-03-22 2023-03-20 0.713 0 +0
2023-03-21 2023-03-17 0.713 0 +0
2023-03-20 2023-03-16 0.713 0 +0
2023-03-17 2023-03-15 0.713 0 +0
2023-03-16 2023-03-14 0.689 0 +0
2023-03-15 2023-03-13 0.689 0 +0
2023-03-14 2023-03-10 0.713 0 +0
2023-03-13 2023-03-09 0.713 0 +0
2023-03-10 2023-03-08 0.725 0 +0
2023-03-09 2023-03-07 0.749 0 +0
2023-03-08 2023-03-06 0.749 0 +0
2023-03-07 2023-03-03 0.749 0 +0
2023-03-06 2023-03-02 0.749 0 +0
2023-03-03 2023-03-01 0.725 0 +0
2023-03-02 2023-02-28 0.762 0 +0
2023-03-01 2023-02-27 0.762 0 +0
2023-02-28 2023-02-24 0.762 0 +0
2023-02-27 2023-02-23 0.762 0 +0
2023-02-24 2023-02-22 0.762 0 +0
2023-02-23 2023-02-21 0.762 0 +0
2023-02-22 2023-02-20 0.749 0 +0
2023-02-21 2023-02-17 0.749 0 +0
2023-02-20 2023-02-16 0.737 0 +0
2023-02-17 2023-02-15 0.749 0 +0
2023-02-16 2023-02-14 0.749 0 +0
2023-02-15 2023-02-13 0.725 0 +0
2023-02-14 2023-02-10 0.725 0 +0
2023-02-13 2023-02-09 0.725 0 +0
2023-02-10 2023-02-08 0.725 0 +0
2023-02-09 2023-02-07 0.725 0 +0
2023-02-08 2023-02-06 0.725 0 +0
2023-02-07 2023-02-03 0.762 0 +0
2023-02-06 2023-02-02 0.798 0 +0
2023-02-03 2023-02-01 0.810 0 +0
2023-02-02 2023-01-31 0.749 0 +0
2023-02-01 2023-01-30 0.749 0 +0
2023-01-31 2023-01-27 0.762 0 +0
2023-01-30 2023-01-26 0.725 0 +0
2023-01-27 2023-01-20 0.737 0 +0
2023-01-26 2023-01-19 0.737 0 +0
2023-01-20 2023-01-18 0.737 0 +0
2023-01-19 2023-01-17 0.725 0 +0
2023-01-18 2023-01-16 0.689 0 +0
2023-01-17 2023-01-13 0.677 0 +0
2023-01-16 2023-01-12 0.677 0 +0
2023-01-13 2023-01-11 0.677 0 +0
2023-01-12 2023-01-10 0.629 0 +0
2023-01-11 2023-01-09 0.737 0 +0
2023-01-10 2023-01-06 0.737 0 +0
2023-01-09 2023-01-05 0.737 0 +0
2023-01-06 2023-01-04 0.737 0 +0
2023-01-05 2023-01-03 0.762 0 +0
2023-01-04 2022-12-30 0.762 0 +0
2023-01-03 2022-12-29 0.762 0 +0
2022-12-30 2022-12-28 0.749 0 +0
2022-12-29 2022-12-23 0.737 0 +0
2022-12-28 2022-12-22 0.737 0 +0
2022-12-23 2022-12-21 0.737 0 +0
2022-12-22 2022-12-20 0.725 0 +0
2022-12-21 2022-12-19 0.713 0 +0
2022-12-20 2022-12-16 0.749 0 +0
2022-12-19 2022-12-15 0.762 0 +0
2022-12-16 2022-12-14 0.774 0 +0
2022-12-15 2022-12-13 0.774 0 +0
2022-12-14 2022-12-12 0.749 0 +0
2022-12-13 2022-12-09 0.749 0 +0
2022-12-12 2022-12-08 0.749 0 +0
2022-12-09 2022-12-07 0.749 0 +0
2022-12-08 2022-12-06 0.762 0 +0
2022-12-07 2022-12-05 0.834 0 +0
2022-12-06 2022-12-02 0.810 0 +0
2022-12-05 2022-12-01 0.810 0 +0
2022-12-02 2022-11-30 0.774 0 +0
2022-12-01 2022-11-29 0.774 0 +0
2022-11-30 2022-11-28 0.786 0 +0
2022-11-29 2022-11-25 0.786 0 +0
2022-11-28 2022-11-24 0.786 0 +0
2022-11-25 2022-11-23 0.713 0 +0
2022-11-24 2022-11-22 0.749 0 +0
2022-11-23 2022-11-21 0.749 0 +0
2022-11-22 2022-11-18 0.774 0 +0
2022-11-21 2022-11-17 0.834 0 +0
2022-11-18 2022-11-16 0.834 0 +0
2022-11-17 2022-11-15 0.834 0 +0
2022-11-16 2022-11-14 0.786 0 +0
2022-11-15 2022-11-11 0.786 0 +0
2022-11-14 2022-11-10 0.786 0 +0
2022-11-11 2022-11-09 0.786 0 +0
2022-11-10 2022-11-08 0.810 0 +0
2022-11-09 2022-11-07 0.810 0 +0
2022-11-08 2022-11-04 0.810 0 +0
2022-11-07 2022-11-03 0.810 0 +0
2022-11-04 2022-11-02 0.810 0 +0
2022-11-03 2022-11-01 0.749 0 +0
2022-11-02 2022-10-31 0.798 0 +0
2022-11-01 2022-10-28 0.737 0 +0
2022-10-31 2022-10-27 0.786 0 +0
2022-10-28 2022-10-26 0.786 0 +0
2022-10-27 2022-10-25 0.786 0 +0
2022-10-26 2022-10-24 0.798 0 +0
2022-10-25 2022-10-21 0.810 0 +0
2022-10-24 2022-10-20 0.822 0 +0
2022-10-21 2022-10-19 0.822 0 +0
2022-10-20 2022-10-18 0.749 0 +0
2022-10-19 2022-10-17 0.798 0 +0
2022-10-18 2022-10-14 0.798 0 +0
2022-10-17 2022-10-13 0.762 0 +0
2022-10-14 2022-10-12 0.762 0 +0
2022-10-13 2022-10-11 0.762 0 +0
2022-10-12 2022-10-10 0.737 0 +0
2022-10-11 2022-10-07 0.762 0 +0
2022-10-10 2022-10-06 0.762 0 +0
2022-10-07 2022-10-05 0.762 0 +0
2022-10-06 2022-10-03 0.725 0 +0
2022-10-05 2022-09-30 0.725 0 +0
2022-10-03 2022-09-29 0.689 0 +0
2022-09-30 2022-09-28 0.725 0 +0
2022-09-29 2022-09-27 0.762 0 +0
2022-09-28 2022-09-26 0.846 0 +0
2022-09-27 2022-09-23 0.846 0 +0
2022-09-26 2022-09-22 0.846 0 +0
2022-09-23 2022-09-21 0.846 0 +0
2022-09-22 2022-09-20 0.846 0 +0
2022-09-21 2022-09-19 0.858 0 +0
2022-09-20 2022-09-16 0.834 0 +0
2022-09-19 2022-09-15 0.834 0 +0
2022-09-16 2022-09-14 0.810 0 +0
2022-09-15 2022-09-13 0.822 0 +0
2022-09-14 2022-09-09 0.858 0 +0
2022-09-13 2022-09-08 0.870 0 +0
2022-09-09 2022-09-07 0.919 0 +0
2022-09-08 2022-09-06 0.919 0 +0
2022-09-07 2022-09-05 0.919 0 +0
2022-09-06 2022-09-02 0.919 0 +0
2022-09-05 2022-09-01 0.967 0 +0
2022-09-02 2022-08-31 0.979 0 +0
2022-09-01 2022-08-30 0.967 0 +0
2022-08-31 2022-08-29 0.955 0 +0
2022-08-30 2022-08-26 0.967 0 +0
2022-08-29 2022-08-25 0.979 0 +0
2022-08-26 2022-08-24 0.991 0 +0
2022-08-25 2022-08-23 0.979 0 +0
2022-08-24 2022-08-22 0.967 0 +0
2022-08-23 2022-08-19 0.967 0 +0
2022-08-22 2022-08-18 0.979 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.979 0 +0
2022-08-16 2022-08-12 0.991 0 +0
2022-08-15 2022-08-11 1.003 0 +0
2022-08-12 2022-08-10 1.003 0 +0
2022-08-11 2022-08-09 0.907 0 +0
2022-08-10 2022-08-08 0.955 0 +0
2022-08-09 2022-08-05 0.919 0 +0
2022-08-08 2022-08-04 0.919 0 +0
2022-08-05 2022-08-03 0.919 0 +0
2022-08-04 2022-08-02 0.955 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.955 0 +0
2022-08-01 2022-07-28 0.955 0 +0
2022-07-29 2022-07-27 0.955 0 +0
2022-07-28 2022-07-26 0.967 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.967 0 +0
2022-07-22 2022-07-20 0.979 0 +0
2022-07-21 2022-07-19 0.967 0 +0
2022-07-20 2022-07-18 0.967 0 +0
2022-07-19 2022-07-15 0.955 0 +0
2022-07-18 2022-07-14 0.967 0 +0
2022-07-15 2022-07-13 0.967 0 +0
2022-07-14 2022-07-12 0.991 0 +0
2022-07-13 2022-07-11 1.003 0 +0
2022-07-12 2022-07-08 1.015 0 +0
2022-07-11 2022-07-07 1.040 0 +0
2022-07-08 2022-07-06 1.052 0 +0
2022-07-07 2022-07-05 0.979 0 +0
2022-07-06 2022-07-04 0.955 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.919 0 +0
2022-06-30 2022-06-28 0.919 0 +0
2022-06-29 2022-06-27 0.931 0 +0
2022-06-28 2022-06-24 0.894 0 +0
2022-06-27 2022-06-23 0.931 0 +0
2022-06-24 2022-06-22 0.882 0 +0
2022-06-23 2022-06-21 0.894 0 +0
2022-06-22 2022-06-20 0.907 0 +0
2022-06-21 2022-06-17 0.907 0 +0
2022-06-20 2022-06-16 0.919 0 +0
2022-06-17 2022-06-15 0.919 0 +0
2022-06-16 2022-06-14 0.919 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.943 0 +0
2022-06-10 2022-06-08 0.943 0 +0
2022-06-09 2022-06-07 0.931 0 +0
2022-06-08 2022-06-06 0.943 0 +0
2022-06-07 2022-06-02 0.943 0 +0
2022-06-06 2022-06-01 0.967 0 +0
2022-06-02 2022-05-31 0.967 0 +0
2022-06-01 2022-05-30 0.967 0 +0
2022-05-31 2022-05-27 0.967 0 +0
2022-05-30 2022-05-26 0.955 0 +0
2022-05-27 2022-05-25 0.979 0 +0
2022-05-26 2022-05-24 0.943 0 +0
2022-05-25 2022-05-23 0.979 0 +0
2022-05-24 2022-05-20 0.979 0 +0
2022-05-23 2022-05-19 0.967 0 +0
2022-05-20 2022-05-18 0.955 0 +0
2022-05-19 2022-05-17 0.955 0 +0
2022-05-18 2022-05-16 0.967 0 +0
2022-05-17 2022-05-13 0.967 0 +0
2022-05-16 2022-05-12 0.967 0 +0
2022-05-13 2022-05-11 1.003 0 +0
2022-05-12 2022-05-10 1.003 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.955 0 +0
2022-05-06 2022-05-04 0.967 0 +0
2022-05-05 2022-05-03 0.967 0 +0
2022-05-04 2022-04-29 0.991 0 +0
2022-05-03 2022-04-28 0.955 0 +0
2022-04-29 2022-04-27 0.991 0 +0
2022-04-28 2022-04-26 1.003 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 0.979 0 +0
2022-04-25 2022-04-21 1.003 0 +0
2022-04-22 2022-04-20 1.015 0 +0
2022-04-21 2022-04-19 0.991 0 +0
2022-04-20 2022-04-14 1.003 0 +0
2022-04-19 2022-04-13 1.003 0 +0
2022-04-14 2022-04-12 1.027 0 +0
2022-04-13 2022-04-11 1.003 0 +0
2022-04-12 2022-04-08 1.040 0 +0
2022-04-11 2022-04-07 1.076 0 +0
2022-04-08 2022-04-06 1.040 0 +0
2022-04-07 2022-04-04 1.052 0 +0
2022-04-06 2022-04-01 1.064 0 +0
2022-04-04 2022-03-31 1.052 0 +0
2022-04-01 2022-03-30 1.112 0 +0
2022-03-31 2022-03-29 1.052 0 +0
2022-03-30 2022-03-28 0.991 0 +0
2022-03-29 2022-03-25 1.027 0 +0
2022-03-28 2022-03-24 1.052 0 +0
2022-03-25 2022-03-23 1.027 0 +0
2022-03-24 2022-03-22 1.088 0 +0
2022-03-23 2022-03-21 1.112 0 +0
2022-03-22 2022-03-18 1.136 0 +0
2022-03-21 2022-03-17 1.100 0 +0
2022-03-18 2022-03-16 1.064 0 +0
2022-03-17 2022-03-15 1.064 0 +0
2022-03-16 2022-03-14 1.076 0 +0
2022-03-15 2022-03-11 1.088 0 +0
2022-03-14 2022-03-10 1.100 0 +0
2022-03-11 2022-03-09 1.088 0 +0
2022-03-10 2022-03-08 1.076 0 +0
2022-03-09 2022-03-07 1.124 0 +0
2022-03-08 2022-03-04 1.148 0 +0
2022-03-07 2022-03-03 1.148 0 +0
2022-03-04 2022-03-02 1.136 0 +0
2022-03-03 2022-03-01 1.136 0 +0
2022-03-02 2022-02-28 1.124 0 +0
2022-03-01 2022-02-25 1.185 0 +0
2022-02-28 2022-02-24 1.136 0 +0
2022-02-25 2022-02-23 1.221 0 +0
2022-02-24 2022-02-22 1.245 0 +0
2022-02-23 2022-02-21 1.269 0 +0
2022-02-22 2022-02-18 1.305 0 +0
2022-02-21 2022-02-17 1.318 0 +0
2022-02-18 2022-02-16 1.281 0 +0
2022-02-17 2022-02-15 1.293 0 +0
2022-02-16 2022-02-14 1.293 0 +0
2022-02-15 2022-02-11 1.305 0 +0
2022-02-14 2022-02-10 1.330 0 +0
2022-02-11 2022-02-09 1.257 0 +0
2022-02-10 2022-02-08 1.245 0 +0
2022-02-09 2022-02-07 1.269 0 +0
2022-02-08 2022-02-04 1.293 0 +0
2022-02-07 2022-01-31 1.269 0 +0
2022-02-04 2022-01-27 1.257 0 +0
2022-01-28 2022-01-26 1.257 0 +0
2022-01-27 2022-01-25 1.197 0 +0
2022-01-26 2022-01-24 1.197 0 +0
2022-01-25 2022-01-21 1.185 0 +0
2022-01-24 2022-01-20 1.124 0 +0
2022-01-21 2022-01-19 1.124 0 +0
2022-01-20 2022-01-18 1.124 0 +0
2022-01-19 2022-01-17 1.112 0 +0
2022-01-18 2022-01-14 1.100 0 +0
2022-01-17 2022-01-13 1.112 0 +0
2022-01-14 2022-01-12 1.112 0 +0
2022-01-13 2022-01-11 1.100 0 +0
2022-01-12 2022-01-10 1.173 0 +0
2022-01-11 2022-01-07 1.233 0 +0
2022-01-10 2022-01-06 1.257 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.257 0 +0
2022-01-05 2022-01-03 1.209 0 +0
2022-01-04 2021-12-31 1.209 0 +0
2022-01-03 2021-12-29 1.233 0 +0
2021-12-30 2021-12-28 1.245 0 +0
2021-12-29 2021-12-24 1.257 0 +0
2021-12-28 2021-12-22 1.209 0 +0
2021-12-23 2021-12-21 1.245 0 +0
2021-12-22 2021-12-20 1.221 0 +0
2021-12-21 2021-12-17 1.269 0 +0
2021-12-20 2021-12-16 1.257 0 +0
2021-12-17 2021-12-15 1.257 0 +0
2021-12-16 2021-12-14 1.257 0 +0
2021-12-15 2021-12-13 1.257 0 +0
2021-12-14 2021-12-10 1.269 0 +0
2021-12-13 2021-12-09 1.269 0 +0
2021-12-10 2021-12-08 1.209 0 +0
2021-12-09 2021-12-07 1.124 0 +0
2021-12-08 2021-12-06 1.233 0 +0
2021-12-07 2021-12-03 1.330 0 +0
2021-12-06 2021-12-02 1.330 0 +0
2021-12-03 2021-12-01 1.330 0 +0
2021-12-02 2021-11-30 1.293 0 +0
2021-12-01 2021-11-29 1.318 0 +0
2021-11-30 2021-11-26 1.330 0 +0
2021-11-29 2021-11-25 1.342 0 +0
2021-11-26 2021-11-24 1.366 0 +0
2021-11-25 2021-11-23 1.378 0 +0
2021-11-24 2021-11-22 1.354 0 +0
2021-11-23 2021-11-19 1.390 0 +0
2021-11-22 2021-11-18 1.366 0 +0
2021-11-19 2021-11-17 1.378 0 +0
2021-11-18 2021-11-16 1.402 0 +0
2021-11-17 2021-11-15 1.378 0 +0
2021-11-16 2021-11-12 1.390 0 +0
2021-11-15 2021-11-11 1.426 0 +0
2021-11-12 2021-11-10 1.414 0 +0
2021-11-11 2021-11-09 1.451 0 +0
2021-11-10 2021-11-08 1.426 0 +0
2021-11-09 2021-11-05 1.426 0 +0
2021-11-08 2021-11-04 1.451 0 +0
2021-11-05 2021-11-03 1.463 0 +0
2021-11-04 2021-11-02 1.426 0 +0
2021-11-03 2021-11-01 1.475 0 +0
2021-11-02 2021-10-29 1.451 0 +0
2021-11-01 2021-10-28 1.438 0 +0
2021-10-29 2021-10-27 1.571 0 +0
2021-10-28 2021-10-26 1.547 0 +0
2021-10-27 2021-10-25 1.559 0 +0
2021-10-26 2021-10-22 1.559 0 +0
2021-10-25 2021-10-21 1.535 0 +0
2021-10-22 2021-10-20 1.608 0 +0
2021-10-21 2021-10-19 1.632 0 +0
2021-10-20 2021-10-18 1.608 0 +0
2021-10-19 2021-10-15 1.608 0 +0
2021-10-18 2021-10-12 1.608 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.620 0 +0
2021-10-11 2021-10-07 1.596 0 +0
2021-10-08 2021-10-06 1.559 0 +0
2021-10-07 2021-10-05 1.535 0 +0
2021-10-06 2021-10-04 1.571 0 +0
2021-10-05 2021-09-30 1.547 0 +0
2021-10-04 2021-09-29 1.499 0 +0
2021-09-30 2021-09-28 1.451 0 +0
2021-09-29 2021-09-27 1.426 0 +0
2021-09-28 2021-09-24 1.426 0 +0
2021-09-27 2021-09-23 1.499 0 +0
2021-09-24 2021-09-21 1.426 0 +0
2021-09-23 2021-09-20 1.390 0 +0
2021-09-21 2021-09-17 1.511 0 +0
2021-09-20 2021-09-16 1.583 0 +0
2021-09-17 2021-09-15 1.596 0 +0
2021-09-16 2021-09-14 1.559 0 +0
2021-09-15 2021-09-13 1.571 0 +0
2021-09-14 2021-09-10 1.596 0 +0
2021-09-13 2021-09-09 1.571 0 +0
2021-09-10 2021-09-08 1.571 0 +0
2021-09-09 2021-09-07 1.632 0 +0
2021-09-08 2021-09-06 1.596 0 +0
2021-09-07 2021-09-03 1.608 0 +0
2021-09-06 2021-09-02 1.583 0 +0
2021-09-03 2021-09-01 1.535 0 +0
2021-09-02 2021-08-31 1.571 0 +0
2021-09-01 2021-08-30 1.547 0 +0
2021-08-31 2021-08-27 1.596 0 +0
2021-08-30 2021-08-26 1.414 0 +0
2021-08-27 2021-08-25 1.269 0 +0
2021-08-26 2021-08-24 1.269 0 +0
2021-08-25 2021-08-23 1.293 0 +0
2021-08-24 2021-08-20 1.269 0 +0
2021-08-23 2021-08-19 1.330 0 +0
2021-08-20 2021-08-18 1.342 0 +0
2021-08-19 2021-08-17 1.305 0 +0
2021-08-18 2021-08-16 1.366 0 +0
2021-08-17 2021-08-13 1.426 0 +0
2021-08-16 2021-08-12 1.451 0 +0
2021-08-13 2021-08-11 1.487 0 +0
2021-08-12 2021-08-10 1.487 0 +0
2021-08-11 2021-08-09 1.487 0 +0
2021-08-10 2021-08-06 1.487 0 +0
2021-08-09 2021-08-05 1.511 0 +0
2021-08-06 2021-08-04 1.535 0 +0
2021-08-05 2021-08-03 1.547 0 +0
2021-08-04 2021-08-02 1.547 0 +0
2021-08-03 2021-07-30 1.547 0 +0
2021-08-02 2021-07-29 1.596 0 +0
2021-07-30 2021-07-28 1.487 0 +0
2021-07-29 2021-07-27 1.414 0 +0
2021-07-28 2021-07-26 1.632 0 +0
2021-07-27 2021-07-23 1.644 0 +0
2021-07-26 2021-07-22 1.825 0 +0
2021-07-23 2021-07-21 1.753 0 +0
2021-07-22 2021-07-20 1.849 0 +0
2021-07-21 2021-07-19 1.946 0 +0
2021-07-20 2021-07-16 1.813 0 +0
2021-07-19 2021-07-15 1.898 0 +0
2021-07-16 2021-07-14 1.970 0 +0
2021-07-15 2021-07-13 1.668 0 +0
2021-07-14 2021-07-12 1.825 0 +0
2021-07-13 2021-07-09 1.849 0 +0
2021-07-12 2021-07-08 1.414 0 +0
2021-07-09 2021-07-07 1.535 0 +0
2021-07-08 2021-07-06 1.281 0 +0
2021-07-07 2021-07-05 1.257 0 +0
2021-07-06 2021-07-02 1.233 0 +0
2021-07-05 2021-06-30 1.318 0 +0
2021-07-02 2021-06-29 1.112 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.064 0 +0
2021-06-28 2021-06-24 1.040 0 +0
2021-06-25 2021-06-23 1.040 0 +0
2021-06-24 2021-06-22 1.015 0 +0
2021-06-23 2021-06-21 1.003 0 +0
2021-06-22 2021-06-18 1.015 0 +0
2021-06-21 2021-06-17 1.027 0 +0
2021-06-18 2021-06-16 1.052 0 +0
2021-06-17 2021-06-15 1.088 0 +0
2021-06-16 2021-06-11 1.088 0 +0
2021-06-15 2021-06-10 1.088 0 +0
2021-06-11 2021-06-09 1.076 0 +0
2021-06-10 2021-06-08 1.076 0 +0
2021-06-09 2021-06-07 1.076 0 +0
2021-06-08 2021-06-04 1.064 0 +0
2021-06-07 2021-06-03 1.064 0 +0
2021-06-04 2021-06-02 1.112 0 +0
2021-06-03 2021-06-01 1.124 0 +0
2021-06-02 2021-05-31 1.100 0 +0
2021-06-01 2021-05-28 1.173 0 +0
2021-05-31 2021-05-27 1.221 0 +0
2021-05-28 2021-05-26 1.136 0 +0
2021-05-27 2021-05-25 0.979 0 +0
2021-05-26 2021-05-24 1.027 0 +0
2021-05-25 2021-05-21 0.870 0 +0
2021-05-24 2021-05-20 0.846 0 +0
2021-05-21 2021-05-18 0.834 0 +0
2021-05-20 2021-05-17 0.822 0 +0
2021-05-18 2021-05-14 0.810 0 +0
2021-05-17 2021-05-13 0.810 0 +0
2021-05-14 2021-05-12 0.798 0 +0
2021-05-13 2021-05-11 0.822 0 +0
2021-05-12 2021-05-10 0.846 0 +0
2021-05-11 2021-05-07 0.846 0 +0
2021-05-10 2021-05-06 0.834 0 +0
2021-05-07 2021-05-05 0.834 0 +0
2021-05-06 2021-05-04 0.834 0 +0
2021-05-05 2021-05-03 0.846 0 +0
2021-05-04 2021-04-30 0.798 0 +0
2021-05-03 2021-04-29 0.810 0 +0
2021-04-30 2021-04-28 0.786 0 +0
2021-04-29 2021-04-27 0.798 0 +0
2021-04-28 2021-04-26 0.810 0 +0
2021-04-27 2021-04-23 0.749 0 +0
2021-04-26 2021-04-22 0.762 0 +0
2021-04-23 2021-04-21 0.725 0 +0
2021-04-22 2021-04-20 0.762 0 +0
2021-04-21 2021-04-19 0.749 0 +0
2021-04-20 2021-04-16 0.713 0 +0
2021-04-19 2021-04-15 0.713 0 +0
2021-04-16 2021-04-14 0.713 0 +0
2021-04-15 2021-04-13 0.713 0 +0
2021-04-14 2021-04-12 0.713 0 +0
2021-04-13 2021-04-09 0.725 0 +0
2021-04-12 2021-04-08 0.737 0 +0
2021-04-09 2021-04-07 0.737 0 +0
2021-04-08 2021-04-01 0.774 0 +0
2021-04-07 2021-03-31 0.774 0 +0
2021-04-01 2021-03-30 0.786 0 +0
2021-03-31 2021-03-29 0.762 0 +0
2021-03-30 2021-03-26 0.737 0 +0
2021-03-29 2021-03-25 0.762 0 +0
2021-03-26 2021-03-24 0.762 0 +0
2021-03-25 2021-03-23 0.762 0 +0
2021-03-24 2021-03-22 0.786 0 +0
2021-03-23 2021-03-19 0.774 0 -2,114,550
2021-03-22 2021-03-18 0.774 2,114,550 -24,819 0.16% 1,635,840
2021-03-04 2021-03-02 0.786 2,139,369 -5,417,915 0.16% 1,680,900
2021-01-12 2021-01-08 8.490 7,557,284 +5,157,928 0.58% 64,162,972
2019-11-25 2019-11-21 4.873 2,399,356 +556,829 0.58% 11,692,800
2019-10-24 2019-10-22 4.416 1,842,527 +108,477 0.45% 8,137,401
2019-10-02 2019-09-27 4.378 1,734,050 +13,921 0.42% 7,592,299
2019-06-21 2019-06-19 3.845 1,720,129 +740,687 0.42% 6,614,488
2019-04-15 2019-04-11 4.911 979,442 +979,442 0.24% 4,810,412
2013-11-12 2013-11-08 13.364 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top